36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 200900 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 5279 |
| 3 | 20230908 | 200800 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 4 | 20230908 | 200700 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 5 | 20230908 | 200600 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 6 | 20230908 | 200500 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 7 | 20230908 | 200400 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 8 | 20230908 | 200300 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 9 | 20230908 | 200200 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 10 | 20230908 | 200100 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 11 | 20230908 | 200000 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 12 | 20230908 | 195900 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 13 | 20230908 | 195800 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 14 | 20230908 | 195700 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 15 | 20230908 | 195600 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 16 | 20230908 | 195500 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 17 | 20230908 | 195400 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 18 | 20230908 | 195300 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 19 | 20230908 | 195200 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 20 | 20230908 | 195100 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 21 | 20230908 | 195000 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 22 | 20230908 | 194900 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 23 | 20230908 | 194800 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 24 | 20230908 | 194700 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 25 | 20230908 | 194600 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 26 | 20230908 | 194500 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 27 | 20230908 | 194400 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 28 | 20230908 | 194300 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 29 | 20230908 | 194200 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 30 | 20230908 | 194100 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 31 | 20230908 | 194000 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 32 | 20230908 | 193900 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 5279 |
| 33 | 20230908 | 193800 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 34 | 20230908 | 193700 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 35 | 20230908 | 193600 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 36 | 20230908 | 193500 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 37 | 20230908 | 193400 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 38 | 20230908 | 193300 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 39 | 20230908 | 193200 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 40 | 20230908 | 193100 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 41 | 20230908 | 193000 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 42 | 20230908 | 192900 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 43 | 20230908 | 192800 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 44 | 20230908 | 192700 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 45 | 20230908 | 192600 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 46 | 20230908 | 192500 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 47 | 20230908 | 192400 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 48 | 20230908 | 192300 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 49 | 20230908 | 192200 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 50 | 20230908 | 192100 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 51 | 20230908 | 192000 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 52 | 20230908 | 191900 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 53 | 20230908 | 191800 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 54 | 20230908 | 191700 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 55 | 20230908 | 191600 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 56 | 20230908 | 191500 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 57 | 20230908 | 191400 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 58 | 20230908 | 191300 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 59 | 20230908 | 191200 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 60 | 20230908 | 191100 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 61 | 20230908 | 191000 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 62 | 20230908 | 190900 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 5279 |
| 63 | 20230908 | 190800 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 64 | 20230908 | 190700 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 65 | 20230908 | 190600 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 66 | 20230908 | 190500 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 67 | 20230908 | 190400 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 68 | 20230908 | 190300 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 69 | 20230908 | 190200 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 70 | 20230908 | 190100 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 71 | 20230908 | 190000 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 72 | 20230908 | 185900 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 73 | 20230908 | 185800 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 74 | 20230908 | 185700 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 75 | 20230908 | 185600 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 76 | 20230908 | 185500 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 77 | 20230908 | 185400 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 78 | 20230908 | 185300 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 79 | 20230908 | 185200 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 80 | 20230908 | 185100 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 81 | 20230908 | 185000 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 82 | 20230908 | 184900 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 83 | 20230908 | 184800 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 84 | 20230908 | 184700 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 85 | 20230908 | 184600 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 86 | 20230908 | 184500 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 87 | 20230908 | 184400 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 88 | 20230908 | 184300 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 89 | 20230908 | 184200 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 90 | 20230908 | 184100 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 91 | 20230908 | 184000 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 92 | 20230908 | 183900 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 5279 |
| 93 | 20230908 | 183800 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 94 | 20230908 | 183700 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 95 | 20230908 | 183600 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 96 | 20230908 | 183500 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 97 | 20230908 | 183400 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 98 | 20230908 | 183300 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 99 | 20230908 | 183200 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 100 | 20230908 | 183100 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 101 | 20230908 | 183000 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 102 | 20230908 | 182900 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 103 | 20230908 | 182800 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 104 | 20230908 | 182700 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 105 | 20230908 | 182600 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 106 | 20230908 | 182500 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 107 | 20230908 | 182400 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 108 | 20230908 | 182300 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 109 | 20230908 | 182200 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 110 | 20230908 | 182100 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 111 | 20230908 | 182000 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 112 | 20230908 | 181900 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 113 | 20230908 | 181800 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 114 | 20230908 | 181700 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 115 | 20230908 | 181600 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 116 | 20230908 | 181500 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 117 | 20230908 | 181400 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 118 | 20230908 | 181300 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 119 | 20230908 | 181200 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 120 | 20230908 | 181100 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 121 | 20230908 | 181000 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 122 | 20230908 | 180900 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 5279 |
| 123 | 20230908 | 180800 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 124 | 20230908 | 180700 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 125 | 20230908 | 180600 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 126 | 20230908 | 180500 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 127 | 20230908 | 180400 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 128 | 20230908 | 180300 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 129 | 20230908 | 180200 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 130 | 20230908 | 180100 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 131 | 20230908 | 180000 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 132 | 20230908 | 175900 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 133 | 20230908 | 175800 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 134 | 20230908 | 175700 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 135 | 20230908 | 175600 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 136 | 20230908 | 175500 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 137 | 20230908 | 175400 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 138 | 20230908 | 175300 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 139 | 20230908 | 175200 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 140 | 20230908 | 175100 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 141 | 20230908 | 175000 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 142 | 20230908 | 174900 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 143 | 20230908 | 174800 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 144 | 20230908 | 174700 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 145 | 20230908 | 174600 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 146 | 20230908 | 174500 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 147 | 20230908 | 174400 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 148 | 20230908 | 174300 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 149 | 20230908 | 174200 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 150 | 20230908 | 174100 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 151 | 20230908 | 174000 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 152 | 20230908 | 173900 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 5279 |
| 153 | 20230908 | 173800 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 154 | 20230908 | 173700 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 155 | 20230908 | 173600 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 156 | 20230908 | 173500 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 157 | 20230908 | 173400 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 158 | 20230908 | 173300 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 159 | 20230908 | 173200 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 160 | 20230908 | 173100 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 161 | 20230908 | 173000 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 162 | 20230908 | 172900 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 163 | 20230908 | 172800 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 164 | 20230908 | 172700 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 165 | 20230908 | 172600 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 166 | 20230908 | 172500 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 167 | 20230908 | 172400 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 168 | 20230908 | 172300 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 169 | 20230908 | 172200 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 170 | 20230908 | 172100 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 171 | 20230908 | 172000 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 172 | 20230908 | 171900 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 173 | 20230908 | 171800 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 174 | 20230908 | 171700 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 175 | 20230908 | 171600 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 176 | 20230908 | 171500 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 177 | 20230908 | 171400 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 178 | 20230908 | 171300 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 179 | 20230908 | 171200 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 180 | 20230908 | 171100 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 181 | 20230908 | 171000 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 182 | 20230908 | 170900 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 5279 |
| 183 | 20230908 | 170800 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 184 | 20230908 | 170700 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 185 | 20230908 | 170600 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 186 | 20230908 | 170500 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 187 | 20230908 | 170400 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 188 | 20230908 | 170300 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 189 | 20230908 | 170200 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 190 | 20230908 | 170100 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 191 | 20230908 | 170000 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 192 | 20230908 | 165900 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 193 | 20230908 | 165800 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 194 | 20230908 | 165700 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 195 | 20230908 | 165600 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 196 | 20230908 | 165500 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 197 | 20230908 | 165400 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 198 | 20230908 | 165300 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 199 | 20230908 | 165200 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 200 | 20230908 | 165100 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 201 | 20230908 | 165000 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 202 | 20230908 | 164900 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 203 | 20230908 | 164800 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 204 | 20230908 | 164700 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 205 | 20230908 | 164600 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 206 | 20230908 | 164500 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 207 | 20230908 | 164400 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 208 | 20230908 | 164300 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 209 | 20230908 | 164200 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 210 | 20230908 | 164100 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 211 | 20230908 | 164000 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 212 | 20230908 | 163900 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 5279 |
| 213 | 20230908 | 163800 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 214 | 20230908 | 163700 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 215 | 20230908 | 163600 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 216 | 20230908 | 163500 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 217 | 20230908 | 163400 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 218 | 20230908 | 163300 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 219 | 20230908 | 163200 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 220 | 20230908 | 163100 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 221 | 20230908 | 163000 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 222 | 20230908 | 162900 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 223 | 20230908 | 162800 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 224 | 20230908 | 162700 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 225 | 20230908 | 162600 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 226 | 20230908 | 162500 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 227 | 20230908 | 162400 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 228 | 20230908 | 162300 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 229 | 20230908 | 162200 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 230 | 20230908 | 162100 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 231 | 20230908 | 162000 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 232 | 20230908 | 161900 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 233 | 20230908 | 161800 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 234 | 20230908 | 161700 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 235 | 20230908 | 161600 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 236 | 20230908 | 161500 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 237 | 20230908 | 161400 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 238 | 20230908 | 161300 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 239 | 20230908 | 161200 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 240 | 20230908 | 161100 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 241 | 20230908 | 161000 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 242 | 20230908 | 160900 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 5279 |
| 243 | 20230908 | 160800 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 244 | 20230908 | 160700 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 245 | 20230908 | 160600 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 246 | 20230908 | 160500 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 247 | 20230908 | 160400 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 248 | 20230908 | 160300 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 249 | 20230908 | 160200 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 250 | 20230908 | 160100 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 251 | 20230908 | 160000 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 252 | 20230908 | 155900 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 253 | 20230908 | 155800 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 254 | 20230908 | 155700 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 255 | 20230908 | 155600 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 256 | 20230908 | 155500 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 257 | 20230908 | 155400 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 258 | 20230908 | 155300 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 259 | 20230908 | 155200 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 260 | 20230908 | 155100 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 261 | 20230908 | 155000 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 262 | 20230908 | 154900 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 263 | 20230908 | 154800 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 264 | 20230908 | 154700 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 265 | 20230908 | 154600 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 266 | 20230908 | 154500 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 267 | 20230908 | 154400 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 268 | 20230908 | 154300 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 269 | 20230908 | 154200 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 270 | 20230908 | 154100 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 271 | 20230908 | 154000 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 272 | 20230908 | 153900 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 5279 |
| 273 | 20230908 | 153800 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 274 | 20230908 | 153700 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 275 | 20230908 | 153600 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 276 | 20230908 | 153500 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 277 | 20230908 | 153400 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 278 | 20230908 | 153300 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 279 | 20230908 | 153200 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 280 | 20230908 | 153100 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 0 |
| 281 | 20230908 | 153000 | 4986284360 | 16900 | 16900 | 16900 | 16900 | 5279 |
| 282 | 20230908 | 152900 | 4897069260 | 16930 | 16930 | 16930 | 16930 | 0 |
| 283 | 20230908 | 152800 | 4897069260 | 16930 | 16930 | 16930 | 16930 | 0 |
| 284 | 20230908 | 152700 | 4897069260 | 16930 | 16930 | 16930 | 16930 | 0 |
| 285 | 20230908 | 152600 | 4897069260 | 16930 | 16930 | 16930 | 16930 | 0 |
| 286 | 20230908 | 152500 | 4897069260 | 16930 | 16930 | 16930 | 16930 | 0 |
| 287 | 20230908 | 152400 | 4897069260 | 16930 | 16930 | 16930 | 16930 | 0 |
| 288 | 20230908 | 152300 | 4897069260 | 16930 | 16930 | 16930 | 16930 | 0 |
| 289 | 20230908 | 152200 | 4897069260 | 16930 | 16930 | 16930 | 16930 | 0 |
| 290 | 20230908 | 152100 | 4897069260 | 16930 | 16930 | 16930 | 16930 | 0 |
| 291 | 20230908 | 152000 | 4897069260 | 16930 | 16930 | 16930 | 16930 | 0 |
| 292 | 20230908 | 151900 | 4897069260 | 16930 | 16890 | 16950 | 16850 | 3952 |
| 293 | 20230908 | 151800 | 4830340200 | 16890 | 16890 | 16900 | 16880 | 1031 |
| 294 | 20230908 | 151700 | 4812928280 | 16880 | 16910 | 16910 | 16880 | 744 |
| 295 | 20230908 | 151600 | 4800355810 | 16920 | 16950 | 16950 | 16910 | 684 |
| 296 | 20230908 | 151500 | 4788771640 | 16960 | 16970 | 16970 | 16960 | 255 |
| 297 | 20230908 | 151400 | 4784446820 | 16970 | 16980 | 16990 | 16960 | 879 |
| 298 | 20230908 | 151300 | 4769526480 | 16970 | 16980 | 16980 | 16970 | 483 |
| 299 | 20230908 | 151200 | 4761328640 | 16980 | 16990 | 16990 | 16980 | 41 |
| 300 | 20230908 | 151100 | 4760632090 | 16990 | 16990 | 16990 | 16940 | 197 |
| 301 | 20230908 | 151000 | 4757285110 | 16990 | 16930 | 16990 | 16930 | 123 |
| 302 | 20230908 | 150900 | 4755202050 | 16990 | 16940 | 16990 | 16930 | 5844 |
| 303 | 20230908 | 150800 | 4656108150 | 16940 | 16920 | 16940 | 16920 | 396 |
| 304 | 20230908 | 150700 | 4649404560 | 16930 | 16940 | 16940 | 16930 | 107 |
| 305 | 20230908 | 150600 | 4647592530 | 16940 | 16930 | 16940 | 16930 | 336 |
| 306 | 20230908 | 150500 | 4641903500 | 16930 | 16940 | 16940 | 16920 | 299 |
| 307 | 20230908 | 150400 | 4636841880 | 16930 | 16920 | 16930 | 16920 | 428 |
| 308 | 20230908 | 150300 | 4629597330 | 16930 | 16930 | 16930 | 16930 | 310 |
| 309 | 20230908 | 150200 | 4624349030 | 16930 | 16940 | 16940 | 16930 | 229 |
| 310 | 20230908 | 150100 | 4620469980 | 16940 | 16910 | 16940 | 16900 | 148 |
| 311 | 20230908 | 150000 | 4617966770 | 16910 | 16940 | 16940 | 16900 | 727 |
| 312 | 20230908 | 145900 | 4605668890 | 16940 | 16940 | 16940 | 16940 | 20 |
| 313 | 20230908 | 145800 | 4605330090 | 16940 | 16940 | 16940 | 16930 | 217 |
| 314 | 20230908 | 145700 | 4601654190 | 16940 | 16920 | 16940 | 16920 | 1293 |
| 315 | 20230908 | 145600 | 4579768260 | 16920 | 16920 | 16920 | 16910 | 34 |
| 316 | 20230908 | 145500 | 4579193080 | 16920 | 16920 | 16920 | 16910 | 143 |
| 317 | 20230908 | 145400 | 4576774520 | 16910 | 16910 | 16920 | 16910 | 348 |
| 318 | 20230908 | 145300 | 4570887070 | 16920 | 16900 | 16920 | 16900 | 94 |
| 319 | 20230908 | 145200 | 4569296980 | 16900 | 16920 | 16920 | 16900 | 843 |
| 320 | 20230908 | 145100 | 4555043240 | 16920 | 16920 | 16920 | 16910 | 225 |
| 321 | 20230908 | 145000 | 4551236530 | 16920 | 16920 | 16920 | 16920 | 73 |
| 322 | 20230908 | 144900 | 4550001370 | 16920 | 16920 | 16920 | 16920 | 406 |
| 323 | 20230908 | 144800 | 4543131850 | 16920 | 16920 | 16920 | 16920 | 54 |
| 324 | 20230908 | 144700 | 4542218170 | 16910 | 16910 | 16910 | 16910 | 25 |
| 325 | 20230908 | 144600 | 4541795420 | 16920 | 16920 | 16920 | 16920 | 142 |
| 326 | 20230908 | 144500 | 4539392780 | 16920 | 16920 | 16930 | 16910 | 1001 |
| 327 | 20230908 | 144400 | 4522462090 | 16930 | 16930 | 16930 | 16920 | 89 |
| 328 | 20230908 | 144300 | 4520955450 | 16930 | 16930 | 16930 | 16930 | 16 |
| 329 | 20230908 | 144200 | 4520684570 | 16930 | 16930 | 16930 | 16920 | 256 |
| 330 | 20230908 | 144100 | 4516352650 | 16930 | 16940 | 16940 | 16930 | 27 |
| 331 | 20230908 | 144000 | 4515895380 | 16920 | 16930 | 16940 | 16920 | 165 |
| 332 | 20230908 | 143900 | 4513102310 | 16930 | 16930 | 16930 | 16920 | 121 |
| 333 | 20230908 | 143800 | 4511053790 | 16920 | 16920 | 16920 | 16910 | 476 |
| 334 | 20230908 | 143700 | 4503002610 | 16910 | 16920 | 16920 | 16910 | 60 |
| 335 | 20230908 | 143600 | 4501987850 | 16920 | 16920 | 16920 | 16920 | 6 |
| 336 | 20230908 | 143500 | 4501886330 | 16920 | 16920 | 16920 | 16910 | 108 |
| 337 | 20230908 | 143400 | 4500059020 | 16920 | 16910 | 16930 | 16910 | 96 |
| 338 | 20230908 | 143300 | 4498434890 | 16910 | 16850 | 16910 | 16850 | 497 |
| 339 | 20230908 | 143200 | 4490031270 | 16850 | 16850 | 16850 | 16850 | 500 |
| 340 | 20230908 | 143100 | 4481606270 | 16850 | 16850 | 16860 | 16850 | 13 |
| 341 | 20230908 | 143000 | 4481387170 | 16910 | 16900 | 16910 | 16900 | 1087 |
| 342 | 20230908 | 142900 | 4463007700 | 16910 | 16900 | 16910 | 16900 | 384 |
| 343 | 20230908 | 142800 | 4456516770 | 16820 | 16910 | 16910 | 16820 | 423 |
| 344 | 20230908 | 142700 | 4449401730 | 16800 | 16890 | 16930 | 16800 | 1553 |
| 345 | 20230908 | 142600 | 4423157340 | 16890 | 16880 | 16890 | 16880 | 802 |
| 346 | 20230908 | 142500 | 4409616480 | 16870 | 16860 | 16880 | 16860 | 173 |
| 347 | 20230908 | 142400 | 4406699360 | 16810 | 16820 | 16820 | 16810 | 119 |
| 348 | 20230908 | 142300 | 4404698820 | 16810 | 16810 | 16810 | 16810 | 0 |
| 349 | 20230908 | 142200 | 4404698820 | 16810 | 16810 | 16840 | 16810 | 341 |
| 350 | 20230908 | 142100 | 4398957010 | 16800 | 16800 | 16800 | 16800 | 40 |
| 351 | 20230908 | 142000 | 4398285010 | 16800 | 16780 | 16800 | 16780 | 85 |
| 352 | 20230908 | 141900 | 4396857780 | 16780 | 16760 | 16780 | 16760 | 16 |
| 353 | 20230908 | 141800 | 4396589490 | 16730 | 16750 | 16750 | 16730 | 775 |
| 354 | 20230908 | 141700 | 4383618830 | 16750 | 16770 | 16770 | 16750 | 110 |
| 355 | 20230908 | 141600 | 4381774760 | 16760 | 16760 | 16760 | 16760 | 10 |
| 356 | 20230908 | 141500 | 4381607160 | 16760 | 16740 | 16760 | 16740 | 753 |
| 357 | 20230908 | 141400 | 4369001690 | 16740 | 16800 | 16800 | 16740 | 105 |
| 358 | 20230908 | 141300 | 4367243130 | 16760 | 16750 | 16760 | 16750 | 503 |
| 359 | 20230908 | 141200 | 4358817780 | 16770 | 16770 | 16800 | 16770 | 273 |
| 360 | 20230908 | 141100 | 4354238210 | 16770 | 16760 | 16770 | 16760 | 130 |
| 361 | 20230908 | 141000 | 4352059330 | 16760 | 16730 | 16760 | 16730 | 249 |
| 362 | 20230908 | 140900 | 4347893110 | 16730 | 16720 | 16730 | 16710 | 310 |
| 363 | 20230908 | 140800 | 4342707560 | 16710 | 16710 | 16710 | 16700 | 1240 |
| 364 | 20230908 | 140700 | 4321996130 | 16710 | 16720 | 16720 | 16710 | 585 |
| 365 | 20230908 | 140600 | 4312218630 | 16720 | 16740 | 16740 | 16720 | 225 |
| 366 | 20230908 | 140500 | 4308455360 | 16740 | 16740 | 16740 | 16730 | 339 |
| 367 | 20230908 | 140400 | 4302781760 | 16750 | 16740 | 16750 | 16740 | 518 |
| 368 | 20230908 | 140300 | 4294110430 | 16740 | 16740 | 16740 | 16740 | 530 |
| 369 | 20230908 | 140200 | 4285238230 | 16740 | 16740 | 16740 | 16740 | 270 |
| 370 | 20230908 | 140100 | 4280718430 | 16740 | 16750 | 16750 | 16740 | 3075 |
| 371 | 20230908 | 140000 | 4229242230 | 16750 | 16760 | 16760 | 16750 | 2046 |
| 372 | 20230908 | 135900 | 4194966320 | 16760 | 16770 | 16770 | 16760 | 429 |
| 373 | 20230908 | 135800 | 4187775570 | 16770 | 16770 | 16770 | 16770 | 639 |
| 374 | 20230908 | 135700 | 4177059540 | 16780 | 16770 | 16780 | 16770 | 263 |
| 375 | 20230908 | 135600 | 4172648530 | 16770 | 16790 | 16790 | 16770 | 410 |
| 376 | 20230908 | 135500 | 4165766850 | 16790 | 16790 | 16790 | 16790 | 1283 |
| 377 | 20230908 | 135400 | 4144225280 | 16790 | 16790 | 16790 | 16790 | 21 |
| 378 | 20230908 | 135300 | 4143872690 | 16790 | 16790 | 16790 | 16790 | 41 |
| 379 | 20230908 | 135200 | 4143184300 | 16790 | 16800 | 16800 | 16790 | 458 |
| 380 | 20230908 | 135100 | 4135494270 | 16790 | 16800 | 16800 | 16790 | 589 |
| 381 | 20230908 | 135000 | 4125604690 | 16800 | 16800 | 16800 | 16800 | 153 |
| 382 | 20230908 | 134900 | 4123034290 | 16810 | 16810 | 16810 | 16810 | 2 |
| 383 | 20230908 | 134800 | 4123000670 | 16800 | 16800 | 16800 | 16790 | 84 |
| 384 | 20230908 | 134700 | 4121589620 | 16800 | 16820 | 16820 | 16800 | 24 |
| 385 | 20230908 | 134600 | 4121186360 | 16810 | 16790 | 16810 | 16790 | 24 |
| 386 | 20230908 | 134500 | 4120783380 | 16790 | 16810 | 16810 | 16790 | 460 |
| 387 | 20230908 | 134400 | 4113055840 | 16810 | 16810 | 16810 | 16810 | 115 |
| 388 | 20230908 | 134300 | 4111122690 | 16810 | 16810 | 16810 | 16810 | 68 |
| 389 | 20230908 | 134200 | 4109979610 | 16810 | 16800 | 16810 | 16800 | 184 |
| 390 | 20230908 | 134100 | 4106887570 | 16800 | 16800 | 16880 | 16790 | 356 |
| 391 | 20230908 | 134000 | 4100902520 | 16810 | 16800 | 16810 | 16800 | 101 |
| 392 | 20230908 | 133900 | 4099205520 | 16800 | 16790 | 16800 | 16790 | 36 |
| 393 | 20230908 | 133800 | 4098600740 | 16810 | 16810 | 16810 | 16790 | 418 |
| 394 | 20230908 | 133700 | 4091578410 | 16810 | 16810 | 16810 | 16810 | 11 |
| 395 | 20230908 | 133600 | 4091393500 | 16810 | 16810 | 16810 | 16810 | 4 |
| 396 | 20230908 | 133500 | 4091326260 | 16810 | 16820 | 16820 | 16810 | 280 |
| 397 | 20230908 | 133400 | 4086617030 | 16820 | 16820 | 16820 | 16820 | 51 |
| 398 | 20230908 | 133300 | 4085759210 | 16820 | 16830 | 16830 | 16820 | 310 |
| 399 | 20230908 | 133200 | 4080543330 | 16880 | 16830 | 16880 | 16830 | 98 |
| 400 | 20230908 | 133100 | 4078889190 | 16830 | 16870 | 16870 | 16830 | 282 |
| 401 | 20230908 | 133000 | 4074133210 | 16870 | 16820 | 16870 | 16820 | 23 |
| 402 | 20230908 | 132900 | 4073746300 | 16870 | 16810 | 16870 | 16810 | 548 |
| 403 | 20230908 | 132800 | 4064505990 | 16810 | 16810 | 16810 | 16810 | 24 |
| 404 | 20230908 | 132700 | 4064102550 | 16810 | 16800 | 16810 | 16800 | 45 |
| 405 | 20230908 | 132600 | 4063346450 | 16800 | 16800 | 16800 | 16800 | 203 |
| 406 | 20230908 | 132500 | 4059936050 | 16800 | 16810 | 16810 | 16800 | 201 |
| 407 | 20230908 | 132400 | 4056559070 | 16810 | 16780 | 16810 | 16770 | 134 |
| 408 | 20230908 | 132300 | 4054308810 | 16770 | 16790 | 16790 | 16770 | 442 |
| 409 | 20230908 | 132200 | 4046895200 | 16780 | 16770 | 16780 | 16770 | 28 |
| 410 | 20230908 | 132100 | 4046425370 | 16770 | 16770 | 16780 | 16770 | 561 |
| 411 | 20230908 | 132000 | 4037016690 | 16770 | 16780 | 16790 | 16770 | 1489 |
| 412 | 20230908 | 131900 | 4012036690 | 16780 | 16790 | 16790 | 16780 | 386 |
| 413 | 20230908 | 131800 | 4005556500 | 16790 | 16820 | 16820 | 16790 | 1055 |
| 414 | 20230908 | 131700 | 3987829490 | 16810 | 16810 | 16810 | 16810 | 1 |
| 415 | 20230908 | 131600 | 3987812680 | 16810 | 16810 | 16810 | 16800 | 528 |
| 416 | 20230908 | 131500 | 3978942110 | 16810 | 16800 | 16810 | 16800 | 67 |
| 417 | 20230908 | 131400 | 3977816180 | 16800 | 16830 | 16850 | 16790 | 853 |
| 418 | 20230908 | 131300 | 3963483610 | 16820 | 16820 | 16820 | 16820 | 91 |
| 419 | 20230908 | 131200 | 3961952990 | 16820 | 16840 | 16840 | 16820 | 165 |
| 420 | 20230908 | 131100 | 3959177190 | 16840 | 16840 | 16840 | 16820 | 118 |
| 421 | 20230908 | 131000 | 3957190090 | 16840 | 16820 | 16840 | 16820 | 56 |
| 422 | 20230908 | 130900 | 3956248070 | 16820 | 16820 | 16820 | 16820 | 4 |
| 423 | 20230908 | 130800 | 3956180790 | 16820 | 16830 | 16830 | 16820 | 131 |
| 424 | 20230908 | 130700 | 3953976770 | 16830 | 16820 | 16870 | 16820 | 82 |
| 425 | 20230908 | 130600 | 3952593720 | 16840 | 16830 | 16840 | 16830 | 101 |
| 426 | 20230908 | 130500 | 3950893620 | 16810 | 16810 | 16810 | 16810 | 1 |
| 427 | 20230908 | 130400 | 3950876810 | 16810 | 16810 | 16810 | 16810 | 1 |
| 428 | 20230908 | 130300 | 3950860000 | 16800 | 16820 | 16870 | 16800 | 873 |
| 429 | 20230908 | 130200 | 3936138340 | 16810 | 16810 | 16810 | 16800 | 450 |
| 430 | 20230908 | 130100 | 3928575340 | 16790 | 16790 | 16800 | 16790 | 116 |
| 431 | 20230908 | 130000 | 3926627590 | 16790 | 16830 | 16830 | 16790 | 1719 |
| 432 | 20230908 | 125900 | 3897739940 | 16880 | 16880 | 16880 | 16880 | 0 |
| 433 | 20230908 | 125800 | 3897739940 | 16880 | 16880 | 16880 | 16880 | 0 |
| 434 | 20230908 | 125700 | 3897739940 | 16880 | 16880 | 16880 | 16880 | 0 |
| 435 | 20230908 | 125600 | 3897739940 | 16880 | 16820 | 16880 | 16820 | 56 |
| 436 | 20230908 | 125500 | 3896795020 | 16820 | 16820 | 16820 | 16820 | 15 |
| 437 | 20230908 | 125400 | 3896542720 | 16850 | 16830 | 16850 | 16830 | 174 |
| 438 | 20230908 | 125300 | 3893613250 | 16880 | 16880 | 16880 | 16880 | 0 |
| 439 | 20230908 | 125200 | 3893613250 | 16880 | 16880 | 16880 | 16810 | 4090 |
| 440 | 20230908 | 125100 | 3824806290 | 16880 | 16860 | 16880 | 16860 | 86 |
| 441 | 20230908 | 125000 | 3823356200 | 16860 | 16860 | 16860 | 16860 | 38 |
| 442 | 20230908 | 124900 | 3822715520 | 16880 | 16870 | 16880 | 16870 | 158 |
| 443 | 20230908 | 124800 | 3820049490 | 16870 | 16870 | 16870 | 16870 | 57 |
| 444 | 20230908 | 124700 | 3819087900 | 16870 | 16870 | 16870 | 16870 | 95 |
| 445 | 20230908 | 124600 | 3817485250 | 16870 | 16870 | 16870 | 16870 | 105 |
| 446 | 20230908 | 124500 | 3815713900 | 16870 | 16860 | 16870 | 16860 | 128 |
| 447 | 20230908 | 124400 | 3813555800 | 16860 | 16870 | 16870 | 16860 | 128 |
| 448 | 20230908 | 124300 | 3811396530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 449 | 20230908 | 124200 | 3811396530 | 16850 | 16880 | 16880 | 16850 | 159 |
| 450 | 20230908 | 124100 | 3808715910 | 16860 | 16870 | 16870 | 16860 | 189 |
| 451 | 20230908 | 124000 | 3805529270 | 16880 | 16860 | 16880 | 16860 | 61 |
| 452 | 20230908 | 123900 | 3804500020 | 16850 | 16860 | 16860 | 16850 | 375 |
| 453 | 20230908 | 123800 | 3798180270 | 16850 | 16850 | 16850 | 16850 | 101 |
| 454 | 20230908 | 123700 | 3796478420 | 16860 | 16860 | 16870 | 16860 | 263 |
| 455 | 20230908 | 123600 | 3792043740 | 16860 | 16860 | 16860 | 16860 | 84 |
| 456 | 20230908 | 123500 | 3790627500 | 16860 | 16870 | 16870 | 16860 | 18 |
| 457 | 20230908 | 123400 | 3790323960 | 16860 | 16870 | 16870 | 16860 | 132 |
| 458 | 20230908 | 123300 | 3788097750 | 16870 | 16880 | 16880 | 16870 | 179 |
| 459 | 20230908 | 123200 | 3785076400 | 16880 | 16880 | 16880 | 16880 | 25 |
| 460 | 20230908 | 123100 | 3784654400 | 16870 | 16870 | 16900 | 16870 | 200 |
| 461 | 20230908 | 123000 | 3781277400 | 16870 | 16900 | 16910 | 16870 | 71 |
| 462 | 20230908 | 122900 | 3780078800 | 16910 | 16850 | 16910 | 16850 | 219 |
| 463 | 20230908 | 122800 | 3776382130 | 16850 | 16850 | 16850 | 16850 | 1 |
| 464 | 20230908 | 122700 | 3776365280 | 16830 | 16830 | 16830 | 16830 | 0 |
| 465 | 20230908 | 122600 | 3776365280 | 16830 | 16830 | 16830 | 16830 | 86 |
| 466 | 20230908 | 122500 | 3774917900 | 16820 | 16820 | 16820 | 16820 | 277 |
| 467 | 20230908 | 122400 | 3770258760 | 16810 | 16810 | 16810 | 16810 | 328 |
| 468 | 20230908 | 122300 | 3764745080 | 16800 | 16790 | 16800 | 16790 | 524 |
| 469 | 20230908 | 122200 | 3755944610 | 16790 | 16810 | 16810 | 16790 | 2662 |
| 470 | 20230908 | 122100 | 3711236730 | 16810 | 16820 | 16820 | 16800 | 861 |
| 471 | 20230908 | 122000 | 3696761660 | 16830 | 16850 | 16850 | 16830 | 246 |
| 472 | 20230908 | 121900 | 3692619830 | 16850 | 16880 | 16880 | 16850 | 602 |
| 473 | 20230908 | 121800 | 3682468050 | 16880 | 16910 | 16910 | 16880 | 452 |
| 474 | 20230908 | 121700 | 3674831730 | 16920 | 16920 | 16930 | 16920 | 157 |
| 475 | 20230908 | 121600 | 3672174290 | 16920 | 16920 | 16920 | 16920 | 74 |
| 476 | 20230908 | 121500 | 3670922210 | 16920 | 16920 | 16920 | 16920 | 1 |
| 477 | 20230908 | 121400 | 3670905290 | 16920 | 16920 | 16920 | 16920 | 115 |
| 478 | 20230908 | 121300 | 3668959490 | 16910 | 16910 | 16910 | 16910 | 60 |
| 479 | 20230908 | 121200 | 3667944890 | 16930 | 16930 | 16930 | 16930 | 2 |
| 480 | 20230908 | 121100 | 3667911030 | 16930 | 16930 | 16930 | 16930 | 7 |
| 481 | 20230908 | 121000 | 3667792520 | 16890 | 16880 | 16890 | 16880 | 19 |
| 482 | 20230908 | 120900 | 3667471700 | 16880 | 16870 | 16930 | 16870 | 53 |
| 483 | 20230908 | 120800 | 3666576970 | 16870 | 16850 | 16870 | 16850 | 124 |
| 484 | 20230908 | 120700 | 3664486140 | 16860 | 16860 | 16860 | 16860 | 66 |
| 485 | 20230908 | 120600 | 3663373380 | 16870 | 16870 | 16870 | 16870 | 82 |
| 486 | 20230908 | 120500 | 3661990040 | 16870 | 16870 | 16870 | 16870 | 3 |
| 487 | 20230908 | 120400 | 3661939430 | 16870 | 16870 | 16870 | 16870 | 0 |
| 488 | 20230908 | 120300 | 3661939430 | 16870 | 16870 | 16870 | 16870 | 34 |
| 489 | 20230908 | 120200 | 3661365850 | 16870 | 16870 | 16870 | 16870 | 10 |
| 490 | 20230908 | 120100 | 3661197150 | 16870 | 16860 | 16870 | 16860 | 47 |
| 491 | 20230908 | 120000 | 3660404680 | 16850 | 16860 | 16860 | 16850 | 621 |
| 492 | 20230908 | 115900 | 3649936830 | 16860 | 16870 | 16870 | 16860 | 48 |
| 493 | 20230908 | 115800 | 3649127380 | 16870 | 16880 | 16880 | 16870 | 66 |
| 494 | 20230908 | 115700 | 3648013920 | 16890 | 16890 | 16900 | 16890 | 97 |
| 495 | 20230908 | 115600 | 3646375270 | 16890 | 16920 | 16920 | 16890 | 601 |
| 496 | 20230908 | 115500 | 3636217930 | 16920 | 16910 | 16920 | 16910 | 192 |
| 497 | 20230908 | 115400 | 3632971020 | 16920 | 16920 | 16920 | 16920 | 148 |
| 498 | 20230908 | 115300 | 3630466860 | 16920 | 16930 | 16930 | 16920 | 75 |
| 499 | 20230908 | 115200 | 3629197730 | 16930 | 16930 | 16940 | 16930 | 395 |
| 500 | 20230908 | 115100 | 3622510360 | 16930 | 16930 | 16940 | 16930 | 160 |
| 501 | 20230908 | 115000 | 3619801490 | 16930 | 16930 | 16930 | 16930 | 555 |
| 502 | 20230908 | 114900 | 3610405340 | 16930 | 16940 | 16940 | 16930 | 331 |
| 503 | 20230908 | 114800 | 3604798770 | 16950 | 16950 | 16950 | 16950 | 375 |
| 504 | 20230908 | 114700 | 3598442520 | 16960 | 16950 | 16960 | 16950 | 73 |
| 505 | 20230908 | 114600 | 3597204560 | 16960 | 16960 | 16970 | 16960 | 474 |
| 506 | 20230908 | 114500 | 3589164980 | 16970 | 16970 | 16970 | 16970 | 231 |
| 507 | 20230908 | 114400 | 3585244910 | 16970 | 16970 | 16970 | 16960 | 44 |
| 508 | 20230908 | 114300 | 3584498540 | 16960 | 16960 | 16970 | 16960 | 444 |
| 509 | 20230908 | 114200 | 3576967720 | 16960 | 16960 | 16970 | 16960 | 442 |
| 510 | 20230908 | 114100 | 3569467580 | 16960 | 16970 | 16970 | 16960 | 11 |
| 511 | 20230908 | 114000 | 3569280990 | 16970 | 16970 | 16970 | 16960 | 93 |
| 512 | 20230908 | 113900 | 3567703090 | 16970 | 16950 | 16970 | 16950 | 162 |
| 513 | 20230908 | 113800 | 3564954970 | 16950 | 16940 | 16950 | 16940 | 51 |
| 514 | 20230908 | 113700 | 3564090540 | 16940 | 16960 | 16960 | 16940 | 1148 |
| 515 | 20230908 | 113600 | 3544641710 | 16960 | 16950 | 16960 | 16950 | 436 |
| 516 | 20230908 | 113500 | 3537247930 | 16950 | 16950 | 16950 | 16950 | 66 |
| 517 | 20230908 | 113400 | 3536129230 | 16950 | 16940 | 16950 | 16940 | 198 |
| 518 | 20230908 | 113300 | 3532774710 | 16940 | 16940 | 16940 | 16930 | 317 |
| 519 | 20230908 | 113200 | 3527404770 | 16940 | 16940 | 16950 | 16940 | 659 |
| 520 | 20230908 | 113100 | 3516236310 | 16950 | 16950 | 16950 | 16950 | 139 |
| 521 | 20230908 | 113000 | 3513880260 | 16950 | 16950 | 16950 | 16940 | 107 |
| 522 | 20230908 | 112900 | 3512066770 | 16950 | 16950 | 16950 | 16940 | 194 |
| 523 | 20230908 | 112800 | 3508778530 | 16950 | 16950 | 16950 | 16950 | 123 |
| 524 | 20230908 | 112700 | 3506693680 | 16970 | 16980 | 16980 | 16960 | 24 |
| 525 | 20230908 | 112600 | 3506286440 | 16990 | 16960 | 16990 | 16960 | 430 |
| 526 | 20230908 | 112500 | 3498987080 | 16970 | 16950 | 16970 | 16950 | 269 |
| 527 | 20230908 | 112400 | 3494422350 | 16970 | 16950 | 16970 | 16950 | 203 |
| 528 | 20230908 | 112300 | 3490978820 | 16950 | 16860 | 16970 | 16860 | 1551 |
| 529 | 20230908 | 112200 | 3464698110 | 16850 | 16830 | 16850 | 16830 | 97 |
| 530 | 20230908 | 112100 | 3463064530 | 16830 | 16810 | 16830 | 16810 | 172 |
| 531 | 20230908 | 112000 | 3460171990 | 16810 | 16810 | 16810 | 16800 | 72 |
| 532 | 20230908 | 111900 | 3458961720 | 16810 | 16790 | 16810 | 16790 | 6 |
| 533 | 20230908 | 111800 | 3458860880 | 16790 | 16790 | 16790 | 16790 | 0 |
| 534 | 20230908 | 111700 | 3458860880 | 16790 | 16790 | 16790 | 16790 | 1 |
| 535 | 20230908 | 111600 | 3458844090 | 16790 | 16790 | 16790 | 16790 | 110 |
| 536 | 20230908 | 111500 | 3456997190 | 16790 | 16810 | 16810 | 16790 | 866 |
| 537 | 20230908 | 111400 | 3442450750 | 16800 | 16800 | 16800 | 16800 | 1 |
| 538 | 20230908 | 111300 | 3442433950 | 16800 | 16800 | 16800 | 16800 | 290 |
| 539 | 20230908 | 111200 | 3437561950 | 16800 | 16810 | 16820 | 16800 | 34 |
| 540 | 20230908 | 111100 | 3436990100 | 16810 | 16810 | 16810 | 16810 | 412 |
| 541 | 20230908 | 111000 | 3430064380 | 16800 | 16800 | 16800 | 16790 | 808 |
| 542 | 20230908 | 110900 | 3416494410 | 16800 | 16810 | 16810 | 16800 | 4858 |
| 543 | 20230908 | 110800 | 3334879730 | 16810 | 16830 | 16830 | 16800 | 46 |
| 544 | 20230908 | 110700 | 3334105890 | 16840 | 16840 | 16840 | 16800 | 3100 |
| 545 | 20230908 | 110600 | 3281987120 | 16820 | 16840 | 16840 | 16820 | 1060 |
| 546 | 20230908 | 110500 | 3264148220 | 16840 | 16840 | 16840 | 16840 | 328 |
| 547 | 20230908 | 110400 | 3258624700 | 16850 | 16850 | 16850 | 16850 | 136 |
| 548 | 20230908 | 110300 | 3256333100 | 16850 | 16860 | 16860 | 16850 | 2 |
| 549 | 20230908 | 110200 | 3256299390 | 16840 | 16850 | 16850 | 16840 | 666 |
| 550 | 20230908 | 110100 | 3245083400 | 16850 | 16850 | 16850 | 16850 | 104 |
| 551 | 20230908 | 110000 | 3243331000 | 16850 | 16860 | 16870 | 16850 | 1082 |
| 552 | 20230908 | 105900 | 3225097810 | 16850 | 16850 | 16850 | 16840 | 900 |
| 553 | 20230908 | 105800 | 3209937670 | 16860 | 16850 | 16860 | 16850 | 134 |
| 554 | 20230908 | 105700 | 3207679430 | 16850 | 16850 | 16850 | 16850 | 713 |
| 555 | 20230908 | 105600 | 3195665380 | 16850 | 16850 | 16850 | 16850 | 619 |
| 556 | 20230908 | 105500 | 3185235230 | 16850 | 16860 | 16860 | 16850 | 119 |
| 557 | 20230908 | 105400 | 3183229740 | 16860 | 16860 | 16860 | 16860 | 368 |
| 558 | 20230908 | 105300 | 3177025260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 559 | 20230908 | 105200 | 3177025260 | 16840 | 16840 | 16840 | 16840 | 76 |
| 560 | 20230908 | 105100 | 3175745420 | 16840 | 16840 | 16840 | 16840 | 0 |
| 561 | 20230908 | 105000 | 3175745420 | 16840 | 16840 | 16840 | 16840 | 6 |
| 562 | 20230908 | 104900 | 3175644380 | 16840 | 16850 | 16850 | 16840 | 154 |
| 563 | 20230908 | 104800 | 3173050450 | 16850 | 16850 | 16850 | 16850 | 95 |
| 564 | 20230908 | 104700 | 3171449700 | 16850 | 16860 | 16860 | 16850 | 38 |
| 565 | 20230908 | 104600 | 3170809160 | 16860 | 16860 | 16860 | 16860 | 1 |
| 566 | 20230908 | 104500 | 3170792300 | 16850 | 16920 | 16920 | 16850 | 176 |
| 567 | 20230908 | 104400 | 3167817880 | 16910 | 16910 | 16910 | 16910 | 214 |
| 568 | 20230908 | 104300 | 3164199140 | 16900 | 16830 | 16900 | 16820 | 661 |
| 569 | 20230908 | 104200 | 3153068550 | 16830 | 16860 | 16860 | 16830 | 266 |
| 570 | 20230908 | 104100 | 3148589840 | 16850 | 16840 | 16860 | 16830 | 194 |
| 571 | 20230908 | 104000 | 3145323600 | 16840 | 16830 | 16840 | 16820 | 306 |
| 572 | 20230908 | 103900 | 3140173900 | 16830 | 16840 | 16840 | 16830 | 179 |
| 573 | 20230908 | 103800 | 3137161280 | 16840 | 16860 | 16860 | 16830 | 269 |
| 574 | 20230908 | 103700 | 3132632290 | 16860 | 16840 | 16860 | 16840 | 144 |
| 575 | 20230908 | 103600 | 3130207310 | 16840 | 16850 | 16850 | 16840 | 335 |
| 576 | 20230908 | 103500 | 3124565570 | 16850 | 16870 | 16880 | 16850 | 413 |
| 577 | 20230908 | 103400 | 3117600970 | 16880 | 16860 | 16880 | 16850 | 262 |
| 578 | 20230908 | 103300 | 3113183440 | 16870 | 16880 | 16880 | 16870 | 1189 |
| 579 | 20230908 | 103200 | 3093124910 | 16870 | 16870 | 16870 | 16870 | 73 |
| 580 | 20230908 | 103100 | 3091893400 | 16870 | 16900 | 16900 | 16870 | 883 |
| 581 | 20230908 | 103000 | 3076972860 | 16900 | 16920 | 16920 | 16900 | 1137 |
| 582 | 20230908 | 102900 | 3057749740 | 16920 | 16940 | 16950 | 16920 | 1641 |
| 583 | 20230908 | 102800 | 3029970110 | 16950 | 16930 | 16950 | 16930 | 399 |
| 584 | 20230908 | 102700 | 3023211350 | 16930 | 16930 | 16940 | 16930 | 291 |
| 585 | 20230908 | 102600 | 3018284230 | 16940 | 16950 | 16960 | 16940 | 702 |
| 586 | 20230908 | 102500 | 3006383580 | 16960 | 16960 | 16970 | 16950 | 398 |
| 587 | 20230908 | 102400 | 2999633260 | 16960 | 16930 | 16960 | 16930 | 173 |
| 588 | 20230908 | 102300 | 2996702310 | 16930 | 16940 | 16950 | 16930 | 104 |
| 589 | 20230908 | 102200 | 2994941500 | 16920 | 16920 | 16920 | 16920 | 248 |
| 590 | 20230908 | 102100 | 2990745340 | 16910 | 16930 | 16930 | 16910 | 344 |
| 591 | 20230908 | 102000 | 2984924890 | 16920 | 16950 | 16950 | 16920 | 182 |
| 592 | 20230908 | 101900 | 2981842450 | 16900 | 16930 | 16950 | 16900 | 631 |
| 593 | 20230908 | 101800 | 2971163440 | 16930 | 16900 | 16930 | 16900 | 103 |
| 594 | 20230908 | 101700 | 2969421180 | 16900 | 16910 | 16910 | 16900 | 62 |
| 595 | 20230908 | 101600 | 2968373280 | 16910 | 16860 | 16910 | 16860 | 101 |
| 596 | 20230908 | 101500 | 2966668850 | 16850 | 16860 | 16860 | 16850 | 196 |
| 597 | 20230908 | 101400 | 2963364980 | 16860 | 16850 | 16860 | 16840 | 179 |
| 598 | 20230908 | 101300 | 2960347820 | 16840 | 16840 | 16840 | 16830 | 204 |
| 599 | 20230908 | 101200 | 2956912500 | 16820 | 16820 | 16820 | 16820 | 5 |
| 600 | 20230908 | 101100 | 2956828400 | 16810 | 16810 | 16810 | 16810 | 300 |
| 601 | 20230908 | 101000 | 2951785400 | 16810 | 16830 | 16840 | 16810 | 2252 |
| 602 | 20230908 | 100900 | 2913903990 | 16830 | 16840 | 16840 | 16830 | 277 |
| 603 | 20230908 | 100800 | 2909240890 | 16840 | 16840 | 16840 | 16830 | 522 |
| 604 | 20230908 | 100700 | 2900455080 | 16840 | 16860 | 16860 | 16840 | 484 |
| 605 | 20230908 | 100600 | 2892298950 | 16930 | 16860 | 16930 | 16860 | 67 |
| 606 | 20230908 | 100500 | 2891169260 | 16850 | 16840 | 16930 | 16830 | 159 |
| 607 | 20230908 | 100400 | 2888492510 | 16830 | 16830 | 16840 | 16830 | 431 |
| 608 | 20230908 | 100300 | 2881238510 | 16830 | 16820 | 16830 | 16820 | 666 |
| 609 | 20230908 | 100200 | 2870031760 | 16810 | 16830 | 16830 | 16800 | 2730 |
| 610 | 20230908 | 100100 | 2824133960 | 16830 | 16830 | 16830 | 16830 | 205 |
| 611 | 20230908 | 100000 | 2820683810 | 16930 | 16930 | 16930 | 16930 | 1 |
| 612 | 20230908 | 095900 | 2820666880 | 16830 | 16810 | 16830 | 16810 | 270 |
| 613 | 20230908 | 095800 | 2816128060 | 16810 | 16840 | 16850 | 16810 | 2516 |
| 614 | 20230908 | 095700 | 2773792850 | 16930 | 16830 | 16950 | 16830 | 584 |
| 615 | 20230908 | 095600 | 2763956630 | 16830 | 16890 | 16950 | 16830 | 858 |
| 616 | 20230908 | 095500 | 2749484730 | 16900 | 16830 | 16900 | 16830 | 464 |
| 617 | 20230908 | 095400 | 2741660010 | 16870 | 16820 | 16870 | 16820 | 205 |
| 618 | 20230908 | 095300 | 2738206380 | 16870 | 16820 | 16870 | 16820 | 610 |
| 619 | 20230908 | 095200 | 2727945940 | 16820 | 16810 | 16820 | 16810 | 1236 |
| 620 | 20230908 | 095100 | 2707158420 | 16820 | 16860 | 16870 | 16810 | 3853 |
| 621 | 20230908 | 095000 | 2642297090 | 16850 | 16850 | 16850 | 16850 | 514 |
| 622 | 20230908 | 094900 | 2633636190 | 16850 | 16870 | 16880 | 16850 | 5885 |
| 623 | 20230908 | 094800 | 2534444740 | 16870 | 16880 | 16900 | 16870 | 1216 |
| 624 | 20230908 | 094700 | 2513919390 | 16880 | 16900 | 16900 | 16880 | 898 |
| 625 | 20230908 | 094600 | 2498754130 | 16880 | 16920 | 16970 | 16880 | 1811 |
| 626 | 20230908 | 094500 | 2468154960 | 16980 | 16910 | 16980 | 16900 | 188 |
| 627 | 20230908 | 094400 | 2464977140 | 16900 | 16990 | 16990 | 16900 | 289 |
| 628 | 20230908 | 094300 | 2460085850 | 16890 | 16890 | 16900 | 16890 | 527 |
| 629 | 20230908 | 094200 | 2451180670 | 16900 | 16910 | 16920 | 16890 | 734 |
| 630 | 20230908 | 094100 | 2438768690 | 16910 | 16940 | 16940 | 16890 | 5164 |
| 631 | 20230908 | 094000 | 2351455900 | 16940 | 17000 | 17000 | 16940 | 8029 |
| 632 | 20230908 | 093900 | 2215353870 | 17000 | 17020 | 17020 | 16980 | 2019 |
| 633 | 20230908 | 093800 | 2181036000 | 17010 | 17020 | 17030 | 17010 | 262 |
| 634 | 20230908 | 093700 | 2176577690 | 17020 | 17020 | 17020 | 17000 | 230 |
| 635 | 20230908 | 093600 | 2172667110 | 17020 | 17030 | 17040 | 16980 | 1602 |
| 636 | 20230908 | 093500 | 2145409270 | 17040 | 17060 | 17080 | 17030 | 924 |
| 637 | 20230908 | 093400 | 2129664740 | 17080 | 17080 | 17090 | 17050 | 1386 |
| 638 | 20230908 | 093300 | 2106011250 | 17090 | 17060 | 17090 | 17030 | 983 |
| 639 | 20230908 | 093200 | 2089248890 | 17060 | 17020 | 17060 | 16950 | 901 |
| 640 | 20230908 | 093100 | 2073920250 | 17020 | 17010 | 17020 | 16940 | 164 |
| 641 | 20230908 | 093000 | 2071134620 | 17020 | 16990 | 17020 | 16940 | 1025 |
| 642 | 20230908 | 092900 | 2053751720 | 16990 | 17010 | 17010 | 16960 | 341 |
| 643 | 20230908 | 092800 | 2047958880 | 17010 | 16940 | 17020 | 16900 | 1699 |
| 644 | 20230908 | 092700 | 2019176780 | 16940 | 16920 | 16950 | 16900 | 458 |
| 645 | 20230908 | 092600 | 2011432980 | 16950 | 16930 | 16950 | 16880 | 8975 |
| 646 | 20230908 | 092500 | 1859710240 | 16950 | 17000 | 17060 | 16920 | 2164 |
| 647 | 20230908 | 092400 | 1823081510 | 17060 | 17080 | 17110 | 16930 | 3744 |
| 648 | 20230908 | 092300 | 1759269540 | 17110 | 17030 | 17110 | 16990 | 1333 |
| 649 | 20230908 | 092200 | 1736559810 | 17030 | 16940 | 17030 | 16930 | 821 |
| 650 | 20230908 | 092100 | 1722640560 | 16940 | 16940 | 16940 | 16930 | 2558 |
| 651 | 20230908 | 092000 | 1679317320 | 16940 | 16960 | 16990 | 16920 | 2725 |
| 652 | 20230908 | 091900 | 1633154970 | 17000 | 16960 | 17030 | 16950 | 1998 |
| 653 | 20230908 | 091800 | 1599209710 | 16960 | 16990 | 16990 | 16940 | 1561 |
| 654 | 20230908 | 091700 | 1572738710 | 17000 | 16920 | 17000 | 16900 | 1942 |
| 655 | 20230908 | 091600 | 1539883430 | 16920 | 16950 | 16950 | 16910 | 4205 |
| 656 | 20230908 | 091500 | 1468762120 | 16930 | 17000 | 17010 | 16910 | 9570 |
| 657 | 20230908 | 091400 | 1306536910 | 17010 | 16990 | 17030 | 16960 | 1190 |
| 658 | 20230908 | 091300 | 1286326220 | 16990 | 16990 | 17040 | 16950 | 3707 |
| 659 | 20230908 | 091200 | 1223402140 | 16990 | 17060 | 17110 | 16990 | 1361 |
| 660 | 20230908 | 091100 | 1200237010 | 17110 | 16960 | 17110 | 16950 | 8924 |
| 661 | 20230908 | 091000 | 1048532630 | 16950 | 17020 | 17020 | 16930 | 5612 |
| 662 | 20230908 | 090900 | 953331710 | 17000 | 17080 | 17120 | 17000 | 3431 |
| 663 | 20230908 | 090800 | 894947930 | 17120 | 17250 | 17250 | 17010 | 3953 |
| 664 | 20230908 | 090700 | 827386890 | 17260 | 17120 | 17260 | 17120 | 1128 |
| 665 | 20230908 | 090600 | 808034810 | 17120 | 16980 | 17240 | 16960 | 3698 |
| 666 | 20230908 | 090500 | 744807220 | 16960 | 16970 | 17030 | 16960 | 4384 |
| 667 | 20230908 | 090400 | 670368680 | 17030 | 16930 | 17040 | 16930 | 3627 |
| 668 | 20230908 | 090300 | 608795750 | 16930 | 17100 | 17120 | 16930 | 6648 |
| 669 | 20230908 | 090200 | 495693900 | 17110 | 17250 | 17250 | 17100 | 5568 |
| 670 | 20230908 | 090100 | 400299250 | 17250 | 17270 | 17450 | 17120 | 9546 |
| 671 | 20230908 | 090000 | 236136410 | 17340 | 17300 | 17680 | 17250 | 13568 |