34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 202700 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 41340 |
| 3 | 20231107 | 202600 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 4 | 20231107 | 202500 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 5 | 20231107 | 202400 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 6 | 20231107 | 202300 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 7 | 20231107 | 202200 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 8 | 20231107 | 202100 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 9 | 20231107 | 202000 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 10 | 20231107 | 201900 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 11 | 20231107 | 201800 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 12 | 20231107 | 201700 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 13 | 20231107 | 201600 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 14 | 20231107 | 201500 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 15 | 20231107 | 201400 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 16 | 20231107 | 201300 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 17 | 20231107 | 201200 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 18 | 20231107 | 201100 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 19 | 20231107 | 201000 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 20 | 20231107 | 200900 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 21 | 20231107 | 200800 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 22 | 20231107 | 200700 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 23 | 20231107 | 200600 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 24 | 20231107 | 200500 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 25 | 20231107 | 200400 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 26 | 20231107 | 200300 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 27 | 20231107 | 200200 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 28 | 20231107 | 200100 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 29 | 20231107 | 200000 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 30 | 20231107 | 195900 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 31 | 20231107 | 195800 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 32 | 20231107 | 195700 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 41340 |
| 33 | 20231107 | 195600 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 34 | 20231107 | 195500 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 35 | 20231107 | 195400 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 36 | 20231107 | 195300 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 37 | 20231107 | 195200 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 38 | 20231107 | 195100 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 39 | 20231107 | 195000 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 40 | 20231107 | 194900 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 41 | 20231107 | 194800 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 42 | 20231107 | 194700 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 43 | 20231107 | 194600 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 44 | 20231107 | 194500 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 45 | 20231107 | 194400 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 46 | 20231107 | 194300 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 47 | 20231107 | 194200 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 48 | 20231107 | 194100 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 49 | 20231107 | 194000 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 50 | 20231107 | 193900 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 51 | 20231107 | 193800 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 52 | 20231107 | 193700 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 53 | 20231107 | 193600 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 54 | 20231107 | 193500 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 55 | 20231107 | 193400 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 56 | 20231107 | 193300 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 57 | 20231107 | 193200 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 58 | 20231107 | 193100 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 59 | 20231107 | 193000 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 60 | 20231107 | 192900 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 61 | 20231107 | 192800 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 62 | 20231107 | 192700 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 41340 |
| 63 | 20231107 | 192600 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 64 | 20231107 | 192500 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 65 | 20231107 | 192400 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 66 | 20231107 | 192300 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 67 | 20231107 | 192200 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 68 | 20231107 | 192100 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 69 | 20231107 | 192000 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 70 | 20231107 | 191900 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 71 | 20231107 | 191800 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 72 | 20231107 | 191700 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 73 | 20231107 | 191600 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 74 | 20231107 | 191500 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 75 | 20231107 | 191400 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 76 | 20231107 | 191300 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 77 | 20231107 | 191200 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 78 | 20231107 | 191100 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 79 | 20231107 | 191000 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 80 | 20231107 | 190900 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 81 | 20231107 | 190800 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 82 | 20231107 | 190700 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 83 | 20231107 | 190600 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 84 | 20231107 | 190500 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 85 | 20231107 | 190400 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 86 | 20231107 | 190300 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 87 | 20231107 | 190200 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 88 | 20231107 | 190100 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 89 | 20231107 | 190000 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 90 | 20231107 | 185900 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 91 | 20231107 | 185800 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 92 | 20231107 | 185700 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 41340 |
| 93 | 20231107 | 185600 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 94 | 20231107 | 185500 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 95 | 20231107 | 185400 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 96 | 20231107 | 185300 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 97 | 20231107 | 185200 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 98 | 20231107 | 185100 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 99 | 20231107 | 185000 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 100 | 20231107 | 184900 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 101 | 20231107 | 184800 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 102 | 20231107 | 184700 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 103 | 20231107 | 184600 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 104 | 20231107 | 184500 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 105 | 20231107 | 184400 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 106 | 20231107 | 184300 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 107 | 20231107 | 184200 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 108 | 20231107 | 184100 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 109 | 20231107 | 184000 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 110 | 20231107 | 183900 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 111 | 20231107 | 183800 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 112 | 20231107 | 183700 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 113 | 20231107 | 183600 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 114 | 20231107 | 183500 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 115 | 20231107 | 183400 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 116 | 20231107 | 183300 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 117 | 20231107 | 183200 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 118 | 20231107 | 183100 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 119 | 20231107 | 183000 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 120 | 20231107 | 182900 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 121 | 20231107 | 182800 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 122 | 20231107 | 182700 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 41340 |
| 123 | 20231107 | 182600 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 124 | 20231107 | 182500 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 125 | 20231107 | 182400 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 126 | 20231107 | 182300 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 127 | 20231107 | 182200 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 128 | 20231107 | 182100 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 129 | 20231107 | 182000 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 130 | 20231107 | 181900 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 131 | 20231107 | 181800 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 132 | 20231107 | 181700 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 133 | 20231107 | 181600 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 134 | 20231107 | 181500 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 135 | 20231107 | 181400 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 136 | 20231107 | 181300 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 137 | 20231107 | 181200 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 138 | 20231107 | 181100 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 139 | 20231107 | 181000 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 140 | 20231107 | 180900 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 141 | 20231107 | 180800 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 142 | 20231107 | 180700 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 143 | 20231107 | 180600 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 144 | 20231107 | 180500 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 145 | 20231107 | 180400 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 146 | 20231107 | 180300 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 147 | 20231107 | 180200 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 148 | 20231107 | 180100 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 149 | 20231107 | 180000 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 150 | 20231107 | 175900 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 151 | 20231107 | 175800 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 152 | 20231107 | 175700 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 41340 |
| 153 | 20231107 | 175600 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 154 | 20231107 | 175500 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 155 | 20231107 | 175400 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 156 | 20231107 | 175300 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 157 | 20231107 | 175200 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 158 | 20231107 | 175100 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 159 | 20231107 | 175000 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 160 | 20231107 | 174900 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 161 | 20231107 | 174800 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 162 | 20231107 | 174700 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 163 | 20231107 | 174600 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 164 | 20231107 | 174500 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 165 | 20231107 | 174400 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 166 | 20231107 | 174300 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 167 | 20231107 | 174200 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 168 | 20231107 | 174100 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 169 | 20231107 | 174000 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 170 | 20231107 | 173900 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 171 | 20231107 | 173800 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 172 | 20231107 | 173700 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 173 | 20231107 | 173600 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 174 | 20231107 | 173500 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 175 | 20231107 | 173400 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 176 | 20231107 | 173300 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 177 | 20231107 | 173200 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 178 | 20231107 | 173100 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 179 | 20231107 | 173000 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 180 | 20231107 | 172900 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 181 | 20231107 | 172800 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 182 | 20231107 | 172700 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 41340 |
| 183 | 20231107 | 172600 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 184 | 20231107 | 172500 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 185 | 20231107 | 172400 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 186 | 20231107 | 172300 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 187 | 20231107 | 172200 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 188 | 20231107 | 172100 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 189 | 20231107 | 172000 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 190 | 20231107 | 171900 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 191 | 20231107 | 171800 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 192 | 20231107 | 171700 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 193 | 20231107 | 171600 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 194 | 20231107 | 171500 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 195 | 20231107 | 171400 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 196 | 20231107 | 171300 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 197 | 20231107 | 171200 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 198 | 20231107 | 171100 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 199 | 20231107 | 171000 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 200 | 20231107 | 170900 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 201 | 20231107 | 170800 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 202 | 20231107 | 170700 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 203 | 20231107 | 170600 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 204 | 20231107 | 170500 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 205 | 20231107 | 170400 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 206 | 20231107 | 170300 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 207 | 20231107 | 170200 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 208 | 20231107 | 170100 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 209 | 20231107 | 170000 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 210 | 20231107 | 165900 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 211 | 20231107 | 165800 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 212 | 20231107 | 165700 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 41340 |
| 213 | 20231107 | 165600 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 214 | 20231107 | 165500 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 215 | 20231107 | 165400 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 216 | 20231107 | 165300 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 217 | 20231107 | 165200 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 218 | 20231107 | 165100 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 219 | 20231107 | 165000 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 220 | 20231107 | 164900 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 221 | 20231107 | 164800 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 222 | 20231107 | 164700 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 223 | 20231107 | 164600 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 224 | 20231107 | 164500 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 225 | 20231107 | 164400 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 226 | 20231107 | 164300 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 227 | 20231107 | 164200 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 228 | 20231107 | 164100 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 229 | 20231107 | 164000 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 230 | 20231107 | 163900 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 231 | 20231107 | 163800 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 232 | 20231107 | 163700 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 233 | 20231107 | 163600 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 234 | 20231107 | 163500 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 235 | 20231107 | 163400 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 236 | 20231107 | 163300 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 237 | 20231107 | 163200 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 238 | 20231107 | 163100 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 239 | 20231107 | 163000 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 240 | 20231107 | 162900 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 241 | 20231107 | 162800 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 242 | 20231107 | 162700 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 41340 |
| 243 | 20231107 | 162600 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 244 | 20231107 | 162500 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 245 | 20231107 | 162400 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 246 | 20231107 | 162300 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 247 | 20231107 | 162200 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 248 | 20231107 | 162100 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 249 | 20231107 | 162000 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 250 | 20231107 | 161900 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 251 | 20231107 | 161800 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 252 | 20231107 | 161700 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 253 | 20231107 | 161600 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 254 | 20231107 | 161500 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 255 | 20231107 | 161400 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 256 | 20231107 | 161300 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 257 | 20231107 | 161200 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 258 | 20231107 | 161100 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 259 | 20231107 | 161000 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 260 | 20231107 | 160900 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 261 | 20231107 | 160800 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 262 | 20231107 | 160700 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 263 | 20231107 | 160600 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 264 | 20231107 | 160500 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 265 | 20231107 | 160400 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 266 | 20231107 | 160300 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 267 | 20231107 | 160200 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 268 | 20231107 | 160100 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 269 | 20231107 | 160000 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 270 | 20231107 | 155900 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 271 | 20231107 | 155800 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 272 | 20231107 | 155700 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 41340 |
| 273 | 20231107 | 155600 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 274 | 20231107 | 155500 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 275 | 20231107 | 155400 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 276 | 20231107 | 155300 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 277 | 20231107 | 155200 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 278 | 20231107 | 155100 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 279 | 20231107 | 155000 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 280 | 20231107 | 154900 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 281 | 20231107 | 154800 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 282 | 20231107 | 154700 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 283 | 20231107 | 154600 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 284 | 20231107 | 154500 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 285 | 20231107 | 154400 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 286 | 20231107 | 154300 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 287 | 20231107 | 154200 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 288 | 20231107 | 154100 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 289 | 20231107 | 154000 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 290 | 20231107 | 153900 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 291 | 20231107 | 153800 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 292 | 20231107 | 153700 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 293 | 20231107 | 153600 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 294 | 20231107 | 153500 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 295 | 20231107 | 153400 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 296 | 20231107 | 153300 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 297 | 20231107 | 153200 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 298 | 20231107 | 153100 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 299 | 20231107 | 153000 | 7731315980 | 2960 | 2960 | 2960 | 2960 | 41340 |
| 300 | 20231107 | 152900 | 7608949580 | 2955 | 2955 | 2955 | 2955 | 0 |
| 301 | 20231107 | 152800 | 7608949580 | 2955 | 2955 | 2955 | 2955 | 0 |
| 302 | 20231107 | 152700 | 7608949580 | 2955 | 2955 | 2955 | 2955 | 0 |
| 303 | 20231107 | 152600 | 7608949580 | 2955 | 2955 | 2955 | 2955 | 0 |
| 304 | 20231107 | 152500 | 7608949580 | 2955 | 2955 | 2955 | 2955 | 0 |
| 305 | 20231107 | 152400 | 7608949580 | 2955 | 2955 | 2955 | 2955 | 0 |
| 306 | 20231107 | 152300 | 7608949580 | 2955 | 2955 | 2955 | 2955 | 0 |
| 307 | 20231107 | 152200 | 7608949580 | 2955 | 2955 | 2955 | 2955 | 0 |
| 308 | 20231107 | 152100 | 7608949580 | 2955 | 2955 | 2955 | 2955 | 0 |
| 309 | 20231107 | 152000 | 7608949580 | 2955 | 2955 | 2955 | 2955 | 0 |
| 310 | 20231107 | 151900 | 7608949580 | 2955 | 2940 | 2965 | 2940 | 23091 |
| 311 | 20231107 | 151800 | 7540733165 | 2940 | 2925 | 2940 | 2925 | 13595 |
| 312 | 20231107 | 151700 | 7500851470 | 2925 | 2920 | 2925 | 2915 | 15957 |
| 313 | 20231107 | 151600 | 7454229735 | 2920 | 2915 | 2920 | 2915 | 1759 |
| 314 | 20231107 | 151500 | 7449097620 | 2915 | 2920 | 2920 | 2915 | 4052 |
| 315 | 20231107 | 151400 | 7437283680 | 2920 | 2910 | 2920 | 2910 | 1283 |
| 316 | 20231107 | 151300 | 7433542090 | 2915 | 2905 | 2920 | 2905 | 1748 |
| 317 | 20231107 | 151200 | 7428443585 | 2905 | 2920 | 2925 | 2905 | 28644 |
| 318 | 20231107 | 151100 | 7345027785 | 2920 | 2915 | 2920 | 2915 | 1921 |
| 319 | 20231107 | 151000 | 7339426320 | 2915 | 2925 | 2925 | 2915 | 4727 |
| 320 | 20231107 | 150900 | 7325629930 | 2925 | 2920 | 2925 | 2915 | 13773 |
| 321 | 20231107 | 150800 | 7285474740 | 2920 | 2920 | 2920 | 2910 | 4738 |
| 322 | 20231107 | 150700 | 7271662460 | 2920 | 2915 | 2920 | 2910 | 16132 |
| 323 | 20231107 | 150600 | 7224686965 | 2915 | 2915 | 2920 | 2915 | 2485 |
| 324 | 20231107 | 150500 | 7217437685 | 2915 | 2920 | 2920 | 2915 | 730 |
| 325 | 20231107 | 150400 | 7215306095 | 2920 | 2925 | 2925 | 2920 | 11547 |
| 326 | 20231107 | 150300 | 7181580570 | 2925 | 2925 | 2930 | 2925 | 3331 |
| 327 | 20231107 | 150200 | 7171837330 | 2925 | 2915 | 2925 | 2915 | 8444 |
| 328 | 20231107 | 150100 | 7147194195 | 2915 | 2920 | 2920 | 2915 | 1682 |
| 329 | 20231107 | 150000 | 7142288720 | 2920 | 2925 | 2925 | 2910 | 10614 |
| 330 | 20231107 | 145900 | 7111371825 | 2925 | 2915 | 2925 | 2915 | 2994 |
| 331 | 20231107 | 145800 | 7102627170 | 2910 | 2915 | 2915 | 2910 | 4527 |
| 332 | 20231107 | 145700 | 7089446740 | 2915 | 2920 | 2920 | 2915 | 2723 |
| 333 | 20231107 | 145600 | 7081508945 | 2920 | 2915 | 2920 | 2915 | 4120 |
| 334 | 20231107 | 145500 | 7069497465 | 2915 | 2905 | 2915 | 2900 | 12549 |
| 335 | 20231107 | 145400 | 7033031140 | 2905 | 2900 | 2905 | 2900 | 6616 |
| 336 | 20231107 | 145300 | 7013835990 | 2900 | 2895 | 2900 | 2895 | 1733 |
| 337 | 20231107 | 145200 | 7008815165 | 2895 | 2900 | 2905 | 2895 | 926 |
| 338 | 20231107 | 145100 | 7006132640 | 2900 | 2905 | 2905 | 2900 | 583 |
| 339 | 20231107 | 145000 | 7004439710 | 2905 | 2895 | 2905 | 2890 | 1800 |
| 340 | 20231107 | 144900 | 6999230795 | 2895 | 2895 | 2895 | 2890 | 2927 |
| 341 | 20231107 | 144800 | 6990765920 | 2895 | 2900 | 2900 | 2890 | 650 |
| 342 | 20231107 | 144700 | 6988885415 | 2895 | 2910 | 2910 | 2895 | 13438 |
| 343 | 20231107 | 144600 | 6949891920 | 2905 | 2910 | 2910 | 2905 | 532 |
| 344 | 20231107 | 144500 | 6948344460 | 2910 | 2905 | 2910 | 2905 | 1991 |
| 345 | 20231107 | 144400 | 6942556475 | 2905 | 2905 | 2910 | 2900 | 5928 |
| 346 | 20231107 | 144300 | 6925347040 | 2905 | 2905 | 2905 | 2895 | 205 |
| 347 | 20231107 | 144200 | 6924751825 | 2895 | 2905 | 2910 | 2895 | 8036 |
| 348 | 20231107 | 144100 | 6901484370 | 2910 | 2895 | 2910 | 2895 | 985 |
| 349 | 20231107 | 144000 | 6898623055 | 2895 | 2905 | 2905 | 2895 | 631 |
| 350 | 20231107 | 143900 | 6896795140 | 2895 | 2905 | 2905 | 2895 | 487 |
| 351 | 20231107 | 143800 | 6895382825 | 2905 | 2900 | 2910 | 2890 | 4358 |
| 352 | 20231107 | 143700 | 6882764765 | 2900 | 2905 | 2905 | 2895 | 3181 |
| 353 | 20231107 | 143600 | 6873540560 | 2905 | 2900 | 2910 | 2900 | 998 |
| 354 | 20231107 | 143500 | 6870646060 | 2890 | 2905 | 2905 | 2890 | 10050 |
| 355 | 20231107 | 143400 | 6841564585 | 2900 | 2905 | 2905 | 2895 | 3275 |
| 356 | 20231107 | 143300 | 6832065870 | 2910 | 2905 | 2910 | 2900 | 1930 |
| 357 | 20231107 | 143200 | 6826467025 | 2905 | 2905 | 2905 | 2900 | 34 |
| 358 | 20231107 | 143100 | 6826368395 | 2905 | 2905 | 2905 | 2900 | 186 |
| 359 | 20231107 | 143000 | 6825828960 | 2905 | 2900 | 2910 | 2900 | 230 |
| 360 | 20231107 | 142900 | 6825161930 | 2900 | 2900 | 2900 | 2895 | 1746 |
| 361 | 20231107 | 142800 | 6820098975 | 2900 | 2910 | 2910 | 2895 | 3819 |
| 362 | 20231107 | 142700 | 6809038360 | 2905 | 2910 | 2910 | 2900 | 643 |
| 363 | 20231107 | 142600 | 6807173070 | 2910 | 2910 | 2910 | 2900 | 10707 |
| 364 | 20231107 | 142500 | 6776101945 | 2910 | 2910 | 2910 | 2905 | 6501 |
| 365 | 20231107 | 142400 | 6757214285 | 2910 | 2920 | 2920 | 2910 | 10175 |
| 366 | 20231107 | 142300 | 6727603930 | 2915 | 2915 | 2920 | 2915 | 1399 |
| 367 | 20231107 | 142200 | 6723525840 | 2915 | 2915 | 2920 | 2915 | 582 |
| 368 | 20231107 | 142100 | 6721829255 | 2920 | 2920 | 2920 | 2915 | 721 |
| 369 | 20231107 | 142000 | 6719726995 | 2915 | 2915 | 2920 | 2915 | 2355 |
| 370 | 20231107 | 141900 | 6712862145 | 2920 | 2925 | 2925 | 2915 | 2071 |
| 371 | 20231107 | 141800 | 6706815320 | 2920 | 2920 | 2925 | 2920 | 1007 |
| 372 | 20231107 | 141700 | 6703874865 | 2920 | 2925 | 2925 | 2920 | 243 |
| 373 | 20231107 | 141600 | 6703165290 | 2925 | 2920 | 2925 | 2920 | 1218 |
| 374 | 20231107 | 141500 | 6699608525 | 2925 | 2925 | 2925 | 2920 | 204 |
| 375 | 20231107 | 141400 | 6699011830 | 2920 | 2925 | 2925 | 2920 | 650 |
| 376 | 20231107 | 141300 | 6697113685 | 2925 | 2915 | 2925 | 2910 | 702 |
| 377 | 20231107 | 141200 | 6695065540 | 2915 | 2915 | 2930 | 2915 | 1741 |
| 378 | 20231107 | 141100 | 6689986235 | 2915 | 2915 | 2915 | 2910 | 895 |
| 379 | 20231107 | 141000 | 6687377760 | 2905 | 2915 | 2915 | 2905 | 9134 |
| 380 | 20231107 | 140900 | 6660797630 | 2915 | 2915 | 2920 | 2915 | 2929 |
| 381 | 20231107 | 140800 | 6652259585 | 2920 | 2925 | 2925 | 2915 | 47 |
| 382 | 20231107 | 140700 | 6652122340 | 2915 | 2925 | 2925 | 2915 | 9480 |
| 383 | 20231107 | 140600 | 6624442625 | 2920 | 2925 | 2925 | 2920 | 669 |
| 384 | 20231107 | 140500 | 6622486755 | 2925 | 2925 | 2925 | 2925 | 331 |
| 385 | 20231107 | 140400 | 6621518580 | 2925 | 2930 | 2930 | 2925 | 5518 |
| 386 | 20231107 | 140300 | 6605377060 | 2930 | 2930 | 2930 | 2925 | 2257 |
| 387 | 20231107 | 140200 | 6598770285 | 2930 | 2930 | 2930 | 2930 | 646 |
| 388 | 20231107 | 140100 | 6596877505 | 2930 | 2935 | 2935 | 2930 | 2400 |
| 389 | 20231107 | 140000 | 6589837995 | 2930 | 2930 | 2935 | 2925 | 2524 |
| 390 | 20231107 | 135900 | 6582445335 | 2930 | 2930 | 2930 | 2925 | 523 |
| 391 | 20231107 | 135800 | 6580914990 | 2930 | 2925 | 2930 | 2925 | 289 |
| 392 | 20231107 | 135700 | 6580069510 | 2925 | 2925 | 2930 | 2920 | 3701 |
| 393 | 20231107 | 135600 | 6569242015 | 2925 | 2925 | 2925 | 2920 | 145 |
| 394 | 20231107 | 135500 | 6568817895 | 2925 | 2925 | 2925 | 2920 | 2441 |
| 395 | 20231107 | 135400 | 6561677980 | 2925 | 2915 | 2925 | 2915 | 8348 |
| 396 | 20231107 | 135300 | 6537333040 | 2915 | 2910 | 2915 | 2910 | 712 |
| 397 | 20231107 | 135200 | 6535258265 | 2915 | 2910 | 2915 | 2910 | 1419 |
| 398 | 20231107 | 135100 | 6531128460 | 2910 | 2915 | 2915 | 2905 | 256 |
| 399 | 20231107 | 135000 | 6530384285 | 2910 | 2910 | 2915 | 2910 | 2566 |
| 400 | 20231107 | 134900 | 6522917070 | 2910 | 2910 | 2915 | 2910 | 1618 |
| 401 | 20231107 | 134800 | 6518208670 | 2915 | 2915 | 2915 | 2910 | 1276 |
| 402 | 20231107 | 134700 | 6514495485 | 2910 | 2910 | 2915 | 2905 | 1526 |
| 403 | 20231107 | 134600 | 6510055020 | 2910 | 2915 | 2915 | 2905 | 3105 |
| 404 | 20231107 | 134500 | 6501019690 | 2915 | 2910 | 2915 | 2905 | 2427 |
| 405 | 20231107 | 134400 | 6493958585 | 2910 | 2905 | 2915 | 2905 | 2063 |
| 406 | 20231107 | 134300 | 6487955505 | 2905 | 2890 | 2905 | 2890 | 8578 |
| 407 | 20231107 | 134200 | 6463152245 | 2890 | 2890 | 2890 | 2885 | 1496 |
| 408 | 20231107 | 134100 | 6458830345 | 2890 | 2890 | 2890 | 2885 | 1045 |
| 409 | 20231107 | 134000 | 6455813805 | 2890 | 2885 | 2890 | 2885 | 1292 |
| 410 | 20231107 | 133900 | 6452085320 | 2890 | 2895 | 2895 | 2890 | 2474 |
| 411 | 20231107 | 133800 | 6444932560 | 2895 | 2895 | 2900 | 2885 | 2622 |
| 412 | 20231107 | 133700 | 6437350385 | 2900 | 2910 | 2910 | 2880 | 15527 |
| 413 | 20231107 | 133600 | 6392478025 | 2910 | 2910 | 2915 | 2905 | 4252 |
| 414 | 20231107 | 133500 | 6380106035 | 2910 | 2905 | 2915 | 2905 | 5104 |
| 415 | 20231107 | 133400 | 6365257350 | 2905 | 2895 | 2905 | 2895 | 1870 |
| 416 | 20231107 | 133300 | 6359841015 | 2895 | 2900 | 2900 | 2890 | 3216 |
| 417 | 20231107 | 133200 | 6350531190 | 2900 | 2895 | 2900 | 2890 | 1316 |
| 418 | 20231107 | 133100 | 6346720045 | 2895 | 2895 | 2895 | 2890 | 326 |
| 419 | 20231107 | 133000 | 6345776440 | 2895 | 2890 | 2895 | 2880 | 65 |
| 420 | 20231107 | 132900 | 6345588500 | 2880 | 2900 | 2905 | 2880 | 12538 |
| 421 | 20231107 | 132800 | 6309419945 | 2900 | 2890 | 2900 | 2890 | 2122 |
| 422 | 20231107 | 132700 | 6303277795 | 2890 | 2890 | 2890 | 2890 | 296 |
| 423 | 20231107 | 132600 | 6302422355 | 2885 | 2890 | 2890 | 2885 | 1747 |
| 424 | 20231107 | 132500 | 6297382235 | 2890 | 2895 | 2895 | 2890 | 2707 |
| 425 | 20231107 | 132400 | 6289558475 | 2895 | 2890 | 2895 | 2890 | 974 |
| 426 | 20231107 | 132300 | 6286742100 | 2890 | 2890 | 2890 | 2885 | 2740 |
| 427 | 20231107 | 132200 | 6278826510 | 2890 | 2890 | 2890 | 2885 | 129 |
| 428 | 20231107 | 132100 | 6278453805 | 2890 | 2885 | 2890 | 2885 | 852 |
| 429 | 20231107 | 132000 | 6275994175 | 2890 | 2895 | 2895 | 2890 | 205 |
| 430 | 20231107 | 131900 | 6275401705 | 2885 | 2885 | 2895 | 2885 | 2301 |
| 431 | 20231107 | 131800 | 6268756805 | 2885 | 2880 | 2885 | 2875 | 2284 |
| 432 | 20231107 | 131700 | 6262178785 | 2880 | 2880 | 2880 | 2880 | 1627 |
| 433 | 20231107 | 131600 | 6257493025 | 2875 | 2890 | 2890 | 2875 | 6979 |
| 434 | 20231107 | 131500 | 6237373185 | 2890 | 2890 | 2890 | 2890 | 799 |
| 435 | 20231107 | 131400 | 6235064075 | 2890 | 2890 | 2890 | 2885 | 2525 |
| 436 | 20231107 | 131300 | 6227771370 | 2885 | 2895 | 2895 | 2885 | 5161 |
| 437 | 20231107 | 131200 | 6212858310 | 2900 | 2895 | 2910 | 2895 | 2723 |
| 438 | 20231107 | 131100 | 6204961470 | 2900 | 2895 | 2900 | 2890 | 3220 |
| 439 | 20231107 | 131000 | 6195634775 | 2895 | 2895 | 2905 | 2890 | 4561 |
| 440 | 20231107 | 130900 | 6182412505 | 2895 | 2900 | 2900 | 2895 | 4725 |
| 441 | 20231107 | 130800 | 6168722340 | 2905 | 2905 | 2905 | 2900 | 1530 |
| 442 | 20231107 | 130700 | 6164284355 | 2910 | 2905 | 2910 | 2905 | 1672 |
| 443 | 20231107 | 130600 | 6159424930 | 2905 | 2905 | 2905 | 2905 | 1890 |
| 444 | 20231107 | 130500 | 6153934480 | 2910 | 2900 | 2910 | 2900 | 4292 |
| 445 | 20231107 | 130400 | 6141485490 | 2900 | 2900 | 2900 | 2900 | 196 |
| 446 | 20231107 | 130300 | 6140917090 | 2900 | 2905 | 2910 | 2890 | 3684 |
| 447 | 20231107 | 130200 | 6130253175 | 2910 | 2905 | 2910 | 2900 | 858 |
| 448 | 20231107 | 130100 | 6127762090 | 2905 | 2900 | 2905 | 2895 | 1079 |
| 449 | 20231107 | 130000 | 6124627920 | 2900 | 2895 | 2905 | 2890 | 3425 |
| 450 | 20231107 | 125900 | 6114710895 | 2895 | 2890 | 2895 | 2890 | 1795 |
| 451 | 20231107 | 125800 | 6109522215 | 2895 | 2900 | 2900 | 2890 | 6256 |
| 452 | 20231107 | 125700 | 6091439290 | 2900 | 2905 | 2905 | 2895 | 2968 |
| 453 | 20231107 | 125600 | 6082838195 | 2905 | 2905 | 2905 | 2895 | 2850 |
| 454 | 20231107 | 125500 | 6074573805 | 2905 | 2905 | 2905 | 2900 | 5840 |
| 455 | 20231107 | 125400 | 6057615655 | 2905 | 2905 | 2905 | 2900 | 488 |
| 456 | 20231107 | 125300 | 6056198790 | 2905 | 2890 | 2905 | 2890 | 2769 |
| 457 | 20231107 | 125200 | 6048179005 | 2890 | 2885 | 2890 | 2880 | 4453 |
| 458 | 20231107 | 125100 | 6035327625 | 2880 | 2880 | 2885 | 2880 | 1737 |
| 459 | 20231107 | 125000 | 6030321165 | 2885 | 2885 | 2885 | 2880 | 866 |
| 460 | 20231107 | 124900 | 6027824990 | 2885 | 2885 | 2890 | 2875 | 5398 |
| 461 | 20231107 | 124800 | 6012280815 | 2880 | 2880 | 2885 | 2880 | 2541 |
| 462 | 20231107 | 124700 | 6004955625 | 2885 | 2880 | 2885 | 2875 | 1521 |
| 463 | 20231107 | 124600 | 6000579645 | 2875 | 2880 | 2890 | 2875 | 1824 |
| 464 | 20231107 | 124500 | 5995324055 | 2885 | 2875 | 2885 | 2875 | 1240 |
| 465 | 20231107 | 124400 | 5991755495 | 2875 | 2865 | 2875 | 2865 | 5600 |
| 466 | 20231107 | 124300 | 5975692610 | 2865 | 2875 | 2875 | 2865 | 2257 |
| 467 | 20231107 | 124200 | 5969214585 | 2875 | 2880 | 2885 | 2865 | 6967 |
| 468 | 20231107 | 124100 | 5949204710 | 2885 | 2875 | 2885 | 2870 | 5963 |
| 469 | 20231107 | 124000 | 5932043890 | 2880 | 2890 | 2890 | 2875 | 3344 |
| 470 | 20231107 | 123900 | 5922429180 | 2890 | 2885 | 2895 | 2880 | 2506 |
| 471 | 20231107 | 123800 | 5915211805 | 2875 | 2900 | 2900 | 2855 | 38371 |
| 472 | 20231107 | 123700 | 5804883185 | 2900 | 2905 | 2905 | 2895 | 4991 |
| 473 | 20231107 | 123600 | 5790393210 | 2910 | 2920 | 2920 | 2910 | 1855 |
| 474 | 20231107 | 123500 | 5784989045 | 2920 | 2920 | 2925 | 2920 | 1534 |
| 475 | 20231107 | 123400 | 5780508340 | 2910 | 2910 | 2910 | 2900 | 3536 |
| 476 | 20231107 | 123300 | 5770222940 | 2915 | 2915 | 2920 | 2915 | 969 |
| 477 | 20231107 | 123200 | 5767396950 | 2915 | 2915 | 2915 | 2905 | 2290 |
| 478 | 20231107 | 123100 | 5760728945 | 2915 | 2910 | 2920 | 2910 | 723 |
| 479 | 20231107 | 123000 | 5758622840 | 2920 | 2905 | 2920 | 2900 | 1590 |
| 480 | 20231107 | 122900 | 5754000525 | 2900 | 2900 | 2915 | 2895 | 1808 |
| 481 | 20231107 | 122800 | 5748757035 | 2900 | 2890 | 2900 | 2885 | 4942 |
| 482 | 20231107 | 122700 | 5734470215 | 2895 | 2890 | 2895 | 2885 | 1768 |
| 483 | 20231107 | 122600 | 5729363855 | 2895 | 2885 | 2895 | 2885 | 6671 |
| 484 | 20231107 | 122500 | 5710112355 | 2890 | 2885 | 2890 | 2880 | 2261 |
| 485 | 20231107 | 122400 | 5703590575 | 2890 | 2890 | 2895 | 2875 | 7253 |
| 486 | 20231107 | 122300 | 5682690480 | 2890 | 2890 | 2895 | 2890 | 1803 |
| 487 | 20231107 | 122200 | 5677478300 | 2880 | 2895 | 2900 | 2880 | 7456 |
| 488 | 20231107 | 122100 | 5655949670 | 2905 | 2885 | 2915 | 2885 | 14265 |
| 489 | 20231107 | 122000 | 5614709355 | 2880 | 2905 | 2905 | 2880 | 45534 |
| 490 | 20231107 | 121900 | 5483431760 | 2905 | 2905 | 2920 | 2900 | 7901 |
| 491 | 20231107 | 121800 | 5460501020 | 2905 | 2915 | 2915 | 2900 | 492 |
| 492 | 20231107 | 121700 | 5459070785 | 2915 | 2905 | 2915 | 2895 | 11921 |
| 493 | 20231107 | 121600 | 5424403230 | 2905 | 2875 | 2905 | 2875 | 9438 |
| 494 | 20231107 | 121500 | 5397103375 | 2890 | 2890 | 2890 | 2875 | 15002 |
| 495 | 20231107 | 121400 | 5353901675 | 2890 | 2890 | 2895 | 2885 | 2781 |
| 496 | 20231107 | 121300 | 5345865690 | 2880 | 2890 | 2890 | 2880 | 6687 |
| 497 | 20231107 | 121200 | 5326585810 | 2885 | 2880 | 2900 | 2855 | 25284 |
| 498 | 20231107 | 121100 | 5253775090 | 2885 | 2910 | 2915 | 2850 | 50793 |
| 499 | 20231107 | 121000 | 5106934485 | 2915 | 2920 | 2920 | 2910 | 10080 |
| 500 | 20231107 | 120900 | 5077567410 | 2915 | 2935 | 2935 | 2910 | 39709 |
| 501 | 20231107 | 120800 | 4961552070 | 2935 | 2940 | 2940 | 2930 | 2930 |
| 502 | 20231107 | 120700 | 4952953835 | 2940 | 2940 | 2940 | 2930 | 6114 |
| 503 | 20231107 | 120600 | 4934996980 | 2940 | 2935 | 2940 | 2935 | 2866 |
| 504 | 20231107 | 120500 | 4926578180 | 2935 | 2935 | 2940 | 2930 | 1828 |
| 505 | 20231107 | 120400 | 4921217255 | 2935 | 2950 | 2950 | 2935 | 11397 |
| 506 | 20231107 | 120300 | 4887743680 | 2945 | 2940 | 2945 | 2935 | 13552 |
| 507 | 20231107 | 120200 | 4847910685 | 2935 | 2950 | 2950 | 2935 | 16327 |
| 508 | 20231107 | 120100 | 4799887575 | 2945 | 2950 | 2955 | 2945 | 18468 |
| 509 | 20231107 | 120000 | 4745429855 | 2950 | 2965 | 2965 | 2950 | 14905 |
| 510 | 20231107 | 115900 | 4701410750 | 2965 | 2965 | 2965 | 2960 | 4021 |
| 511 | 20231107 | 115800 | 4689506190 | 2965 | 2970 | 2970 | 2965 | 1062 |
| 512 | 20231107 | 115700 | 4686355550 | 2965 | 2965 | 2970 | 2965 | 3644 |
| 513 | 20231107 | 115600 | 4675551050 | 2965 | 2965 | 2965 | 2960 | 6161 |
| 514 | 20231107 | 115500 | 4657309250 | 2965 | 2960 | 2965 | 2960 | 2911 |
| 515 | 20231107 | 115400 | 4648692660 | 2965 | 2960 | 2965 | 2960 | 1238 |
| 516 | 20231107 | 115300 | 4645025570 | 2960 | 2960 | 2975 | 2960 | 3740 |
| 517 | 20231107 | 115200 | 4633954660 | 2975 | 2970 | 2975 | 2960 | 6925 |
| 518 | 20231107 | 115100 | 4613448000 | 2975 | 2975 | 2975 | 2975 | 448 |
| 519 | 20231107 | 115000 | 4612115200 | 2975 | 2970 | 2975 | 2965 | 1781 |
| 520 | 20231107 | 114900 | 4606832335 | 2975 | 2970 | 2975 | 2965 | 352 |
| 521 | 20231107 | 114800 | 4605787610 | 2965 | 2960 | 2970 | 2960 | 17693 |
| 522 | 20231107 | 114700 | 4553246675 | 2960 | 2975 | 2975 | 2960 | 12159 |
| 523 | 20231107 | 114600 | 4517186095 | 2970 | 2970 | 2975 | 2965 | 517 |
| 524 | 20231107 | 114500 | 4515649900 | 2975 | 2975 | 2980 | 2965 | 12073 |
| 525 | 20231107 | 114400 | 4479779060 | 2980 | 2975 | 2985 | 2975 | 7533 |
| 526 | 20231107 | 114300 | 4457350345 | 2980 | 2975 | 2985 | 2970 | 10568 |
| 527 | 20231107 | 114200 | 4425855035 | 2980 | 2980 | 2985 | 2970 | 24000 |
| 528 | 20231107 | 114100 | 4354349290 | 2985 | 2980 | 2990 | 2980 | 9503 |
| 529 | 20231107 | 114000 | 4325954425 | 2985 | 2975 | 2985 | 2975 | 5445 |
| 530 | 20231107 | 113900 | 4309710835 | 2980 | 2970 | 2985 | 2965 | 12977 |
| 531 | 20231107 | 113800 | 4271088360 | 2980 | 2965 | 2985 | 2965 | 7665 |
| 532 | 20231107 | 113700 | 4248308510 | 2970 | 2970 | 2970 | 2955 | 6290 |
| 533 | 20231107 | 113600 | 4229655620 | 2965 | 2965 | 2980 | 2950 | 18506 |
| 534 | 20231107 | 113500 | 4174777700 | 2965 | 2965 | 2965 | 2965 | 622 |
| 535 | 20231107 | 113400 | 4172933470 | 2965 | 2965 | 2965 | 2960 | 6533 |
| 536 | 20231107 | 113300 | 4153585515 | 2965 | 2960 | 2965 | 2960 | 1749 |
| 537 | 20231107 | 113200 | 4148404945 | 2960 | 2960 | 2960 | 2955 | 595 |
| 538 | 20231107 | 113100 | 4146646190 | 2960 | 2950 | 2965 | 2950 | 2102 |
| 539 | 20231107 | 113000 | 4140424275 | 2965 | 2965 | 2965 | 2945 | 9663 |
| 540 | 20231107 | 112900 | 4111879985 | 2965 | 2960 | 2970 | 2960 | 3577 |
| 541 | 20231107 | 112800 | 4101279420 | 2960 | 2955 | 2960 | 2945 | 5741 |
| 542 | 20231107 | 112700 | 4084328690 | 2955 | 2955 | 2955 | 2950 | 3126 |
| 543 | 20231107 | 112600 | 4075106545 | 2955 | 2950 | 2955 | 2945 | 1790 |
| 544 | 20231107 | 112500 | 4069820125 | 2950 | 2945 | 2960 | 2945 | 8000 |
| 545 | 20231107 | 112400 | 4046229160 | 2945 | 2955 | 2960 | 2940 | 16932 |
| 546 | 20231107 | 112300 | 3996312820 | 2945 | 2955 | 2960 | 2945 | 7858 |
| 547 | 20231107 | 112200 | 3973116715 | 2950 | 2950 | 2950 | 2945 | 5881 |
| 548 | 20231107 | 112100 | 3955784045 | 2945 | 2945 | 2955 | 2935 | 12283 |
| 549 | 20231107 | 112000 | 3919678105 | 2940 | 2950 | 2955 | 2930 | 16986 |
| 550 | 20231107 | 111900 | 3869744605 | 2950 | 2945 | 2950 | 2940 | 12459 |
| 551 | 20231107 | 111800 | 3833095505 | 2950 | 2955 | 2955 | 2940 | 24024 |
| 552 | 20231107 | 111700 | 3762304685 | 2955 | 2960 | 2960 | 2950 | 5429 |
| 553 | 20231107 | 111600 | 3746261475 | 2960 | 2955 | 2965 | 2950 | 4405 |
| 554 | 20231107 | 111500 | 3733229805 | 2960 | 2960 | 2965 | 2945 | 11822 |
| 555 | 20231107 | 111400 | 3698331015 | 2960 | 2960 | 2970 | 2950 | 24558 |
| 556 | 20231107 | 111300 | 3625774905 | 2960 | 2970 | 2970 | 2950 | 36960 |
| 557 | 20231107 | 111200 | 3516497940 | 2970 | 2985 | 2990 | 2960 | 20586 |
| 558 | 20231107 | 111100 | 3455330120 | 2990 | 2995 | 2995 | 2980 | 19420 |
| 559 | 20231107 | 111000 | 3397340085 | 2990 | 3005 | 3005 | 2985 | 54306 |
| 560 | 20231107 | 110900 | 3234698890 | 3010 | 3015 | 3025 | 3000 | 33894 |
| 561 | 20231107 | 110800 | 3132904240 | 3015 | 3020 | 3020 | 3010 | 7768 |
| 562 | 20231107 | 110700 | 3109511235 | 3025 | 3015 | 3025 | 3015 | 1430 |
| 563 | 20231107 | 110600 | 3105195365 | 3015 | 3025 | 3025 | 3010 | 34820 |
| 564 | 20231107 | 110500 | 3000237635 | 3025 | 3025 | 3040 | 3020 | 1251 |
| 565 | 20231107 | 110400 | 2996453315 | 3025 | 3030 | 3030 | 3025 | 8626 |
| 566 | 20231107 | 110300 | 2970359490 | 3030 | 3035 | 3035 | 3030 | 4223 |
| 567 | 20231107 | 110200 | 2957563735 | 3030 | 3040 | 3040 | 3030 | 1508 |
| 568 | 20231107 | 110100 | 2952987780 | 3035 | 3035 | 3040 | 3035 | 157 |
| 569 | 20231107 | 110000 | 2952511235 | 3040 | 3040 | 3040 | 3040 | 110 |
| 570 | 20231107 | 105900 | 2952176835 | 3040 | 3040 | 3040 | 3030 | 6653 |
| 571 | 20231107 | 105800 | 2931997355 | 3040 | 3040 | 3050 | 3035 | 1783 |
| 572 | 20231107 | 105700 | 2926580760 | 3040 | 3050 | 3050 | 3040 | 1725 |
| 573 | 20231107 | 105600 | 2921334855 | 3050 | 3050 | 3050 | 3045 | 1150 |
| 574 | 20231107 | 105500 | 2917832230 | 3050 | 3050 | 3050 | 3045 | 584 |
| 575 | 20231107 | 105400 | 2916052185 | 3045 | 3040 | 3050 | 3040 | 296 |
| 576 | 20231107 | 105300 | 2915152090 | 3040 | 3040 | 3045 | 3035 | 2057 |
| 577 | 20231107 | 105200 | 2908900205 | 3040 | 3040 | 3040 | 3035 | 453 |
| 578 | 20231107 | 105100 | 2907523990 | 3040 | 3035 | 3040 | 3035 | 977 |
| 579 | 20231107 | 105000 | 2904558765 | 3040 | 3045 | 3045 | 3035 | 4636 |
| 580 | 20231107 | 104900 | 2890468015 | 3050 | 3050 | 3050 | 3045 | 2386 |
| 581 | 20231107 | 104800 | 2883202470 | 3045 | 3050 | 3050 | 3040 | 4613 |
| 582 | 20231107 | 104700 | 2869159235 | 3045 | 3050 | 3050 | 3045 | 808 |
| 583 | 20231107 | 104600 | 2866698595 | 3050 | 3050 | 3055 | 3045 | 4841 |
| 584 | 20231107 | 104500 | 2851928665 | 3050 | 3045 | 3050 | 3045 | 3699 |
| 585 | 20231107 | 104400 | 2840664590 | 3045 | 3040 | 3045 | 3040 | 5479 |
| 586 | 20231107 | 104300 | 2823999870 | 3045 | 3045 | 3045 | 3045 | 1278 |
| 587 | 20231107 | 104200 | 2820108360 | 3045 | 3050 | 3050 | 3040 | 8311 |
| 588 | 20231107 | 104100 | 2794802510 | 3050 | 3050 | 3050 | 3045 | 5221 |
| 589 | 20231107 | 104000 | 2778898460 | 3050 | 3050 | 3055 | 3045 | 2234 |
| 590 | 20231107 | 103900 | 2772085995 | 3050 | 3045 | 3050 | 3045 | 2352 |
| 591 | 20231107 | 103800 | 2764917530 | 3050 | 3045 | 3050 | 3045 | 596 |
| 592 | 20231107 | 103700 | 2763102690 | 3050 | 3045 | 3050 | 3045 | 339 |
| 593 | 20231107 | 103600 | 2762069825 | 3050 | 3045 | 3050 | 3045 | 959 |
| 594 | 20231107 | 103500 | 2759148875 | 3045 | 3040 | 3045 | 3040 | 1564 |
| 595 | 20231107 | 103400 | 2754389060 | 3040 | 3040 | 3045 | 3030 | 548 |
| 596 | 20231107 | 103300 | 2752726950 | 3035 | 3030 | 3040 | 3030 | 666 |
| 597 | 20231107 | 103200 | 2750707250 | 3030 | 3035 | 3045 | 3030 | 8593 |
| 598 | 20231107 | 103100 | 2724662195 | 3045 | 3045 | 3045 | 3035 | 10366 |
| 599 | 20231107 | 103000 | 2693135705 | 3045 | 3045 | 3045 | 3040 | 2279 |
| 600 | 20231107 | 102900 | 2686206215 | 3045 | 3045 | 3045 | 3040 | 1688 |
| 601 | 20231107 | 102800 | 2681066860 | 3040 | 3045 | 3050 | 3040 | 1505 |
| 602 | 20231107 | 102700 | 2676483225 | 3045 | 3040 | 3045 | 3040 | 2234 |
| 603 | 20231107 | 102600 | 2669680860 | 3040 | 3035 | 3040 | 3030 | 2505 |
| 604 | 20231107 | 102500 | 2662070205 | 3035 | 3035 | 3035 | 3030 | 1878 |
| 605 | 20231107 | 102400 | 2656371720 | 3035 | 3035 | 3035 | 3035 | 1 |
| 606 | 20231107 | 102300 | 2656368685 | 3035 | 3040 | 3040 | 3030 | 4709 |
| 607 | 20231107 | 102200 | 2642099475 | 3040 | 3035 | 3040 | 3030 | 2656 |
| 608 | 20231107 | 102100 | 2634040455 | 3030 | 3035 | 3040 | 3030 | 1274 |
| 609 | 20231107 | 102000 | 2630178770 | 3035 | 3030 | 3045 | 3030 | 2250 |
| 610 | 20231107 | 101900 | 2623346980 | 3030 | 3025 | 3030 | 3025 | 791 |
| 611 | 20231107 | 101800 | 2620950255 | 3030 | 3025 | 3030 | 3025 | 325 |
| 612 | 20231107 | 101700 | 2619965830 | 3030 | 3025 | 3030 | 3025 | 597 |
| 613 | 20231107 | 101600 | 2618159755 | 3025 | 3020 | 3025 | 3015 | 4222 |
| 614 | 20231107 | 101500 | 2605417150 | 3020 | 3020 | 3025 | 3015 | 8555 |
| 615 | 20231107 | 101400 | 2579589860 | 3020 | 3030 | 3030 | 3015 | 24068 |
| 616 | 20231107 | 101300 | 2506914475 | 3025 | 3030 | 3035 | 3025 | 1997 |
| 617 | 20231107 | 101200 | 2500872090 | 3030 | 3025 | 3030 | 3020 | 5237 |
| 618 | 20231107 | 101100 | 2485044020 | 3025 | 3025 | 3030 | 3020 | 13999 |
| 619 | 20231107 | 101000 | 2442731210 | 3025 | 3030 | 3045 | 3025 | 12530 |
| 620 | 20231107 | 100900 | 2404816590 | 3030 | 3040 | 3050 | 3025 | 6077 |
| 621 | 20231107 | 100800 | 2386380995 | 3040 | 3035 | 3040 | 3030 | 7637 |
| 622 | 20231107 | 100700 | 2363211320 | 3035 | 3030 | 3035 | 3025 | 8259 |
| 623 | 20231107 | 100600 | 2338196995 | 3030 | 3055 | 3060 | 3025 | 45824 |
| 624 | 20231107 | 100500 | 2198980655 | 3055 | 3070 | 3070 | 3055 | 26931 |
| 625 | 20231107 | 100400 | 2116555715 | 3065 | 3070 | 3075 | 3065 | 3701 |
| 626 | 20231107 | 100300 | 2105195230 | 3070 | 3070 | 3075 | 3070 | 851 |
| 627 | 20231107 | 100200 | 2102582655 | 3075 | 3080 | 3080 | 3075 | 2549 |
| 628 | 20231107 | 100100 | 2094744450 | 3075 | 3075 | 3080 | 3075 | 560 |
| 629 | 20231107 | 100000 | 2093022445 | 3075 | 3075 | 3075 | 3075 | 492 |
| 630 | 20231107 | 095900 | 2091509545 | 3070 | 3075 | 3080 | 3070 | 932 |
| 631 | 20231107 | 095800 | 2088643650 | 3070 | 3070 | 3080 | 3070 | 5612 |
| 632 | 20231107 | 095700 | 2071411115 | 3075 | 3070 | 3075 | 3065 | 1765 |
| 633 | 20231107 | 095600 | 2065998345 | 3075 | 3075 | 3075 | 3070 | 754 |
| 634 | 20231107 | 095500 | 2063683545 | 3080 | 3065 | 3080 | 3065 | 2622 |
| 635 | 20231107 | 095400 | 2055624480 | 3075 | 3070 | 3080 | 3065 | 5423 |
| 636 | 20231107 | 095300 | 2038997840 | 3080 | 3070 | 3080 | 3070 | 4368 |
| 637 | 20231107 | 095200 | 2025578090 | 3070 | 3070 | 3070 | 3065 | 7473 |
| 638 | 20231107 | 095100 | 2002669270 | 3075 | 3070 | 3075 | 3065 | 4491 |
| 639 | 20231107 | 095000 | 1988873195 | 3070 | 3075 | 3075 | 3070 | 1224 |
| 640 | 20231107 | 094900 | 1985112455 | 3075 | 3075 | 3075 | 3070 | 5524 |
| 641 | 20231107 | 094800 | 1968144015 | 3075 | 3080 | 3085 | 3075 | 518 |
| 642 | 20231107 | 094700 | 1966549555 | 3080 | 3075 | 3080 | 3075 | 3672 |
| 643 | 20231107 | 094600 | 1955244315 | 3075 | 3075 | 3075 | 3070 | 2734 |
| 644 | 20231107 | 094500 | 1946845690 | 3075 | 3075 | 3080 | 3070 | 12402 |
| 645 | 20231107 | 094400 | 1908746365 | 3075 | 3080 | 3085 | 3075 | 4189 |
| 646 | 20231107 | 094300 | 1895848490 | 3085 | 3085 | 3090 | 3080 | 1538 |
| 647 | 20231107 | 094200 | 1891103845 | 3085 | 3080 | 3090 | 3080 | 5376 |
| 648 | 20231107 | 094100 | 1874535480 | 3080 | 3090 | 3095 | 3080 | 4272 |
| 649 | 20231107 | 094000 | 1861348165 | 3095 | 3095 | 3100 | 3090 | 2050 |
| 650 | 20231107 | 093900 | 1854998095 | 3100 | 3095 | 3100 | 3095 | 10 |
| 651 | 20231107 | 093800 | 1854967140 | 3090 | 3095 | 3100 | 3090 | 4079 |
| 652 | 20231107 | 093700 | 1842346295 | 3100 | 3090 | 3100 | 3090 | 6421 |
| 653 | 20231107 | 093600 | 1822463510 | 3095 | 3090 | 3100 | 3085 | 5182 |
| 654 | 20231107 | 093500 | 1806428020 | 3090 | 3090 | 3105 | 3085 | 29284 |
| 655 | 20231107 | 093400 | 1715944775 | 3090 | 3105 | 3110 | 3090 | 12448 |
| 656 | 20231107 | 093300 | 1677358400 | 3100 | 3095 | 3110 | 3090 | 5380 |
| 657 | 20231107 | 093200 | 1660666515 | 3085 | 3080 | 3095 | 3075 | 10397 |
| 658 | 20231107 | 093100 | 1628601815 | 3080 | 3085 | 3090 | 3080 | 1923 |
| 659 | 20231107 | 093000 | 1622670605 | 3080 | 3085 | 3085 | 3075 | 9502 |
| 660 | 20231107 | 092900 | 1593431175 | 3080 | 3085 | 3090 | 3080 | 3958 |
| 661 | 20231107 | 092800 | 1581228035 | 3080 | 3080 | 3090 | 3075 | 6830 |
| 662 | 20231107 | 092700 | 1560175895 | 3085 | 3100 | 3100 | 3085 | 11049 |
| 663 | 20231107 | 092600 | 1526046225 | 3105 | 3105 | 3110 | 3095 | 5724 |
| 664 | 20231107 | 092500 | 1508288185 | 3100 | 3085 | 3105 | 3085 | 19777 |
| 665 | 20231107 | 092400 | 1446992540 | 3090 | 3085 | 3100 | 3085 | 12230 |
| 666 | 20231107 | 092300 | 1409225245 | 3085 | 3095 | 3095 | 3085 | 8179 |
| 667 | 20231107 | 092200 | 1383976990 | 3095 | 3095 | 3100 | 3080 | 8030 |
| 668 | 20231107 | 092100 | 1359165460 | 3100 | 3105 | 3105 | 3090 | 6488 |
| 669 | 20231107 | 092000 | 1339069110 | 3105 | 3090 | 3105 | 3085 | 6512 |
| 670 | 20231107 | 091900 | 1318926460 | 3095 | 3080 | 3095 | 3075 | 19826 |
| 671 | 20231107 | 091800 | 1257780060 | 3080 | 3065 | 3080 | 3060 | 8720 |
| 672 | 20231107 | 091700 | 1231003900 | 3060 | 3060 | 3070 | 3055 | 8287 |
| 673 | 20231107 | 091600 | 1205606855 | 3055 | 3055 | 3055 | 3045 | 12431 |
| 674 | 20231107 | 091500 | 1167702770 | 3055 | 3050 | 3055 | 3050 | 5081 |
| 675 | 20231107 | 091400 | 1152200305 | 3050 | 3070 | 3070 | 3050 | 7309 |
| 676 | 20231107 | 091300 | 1129871270 | 3060 | 3065 | 3070 | 3060 | 10742 |
| 677 | 20231107 | 091200 | 1096962080 | 3065 | 3070 | 3070 | 3055 | 5853 |
| 678 | 20231107 | 091100 | 1079062400 | 3070 | 3055 | 3070 | 3045 | 18321 |
| 679 | 20231107 | 091000 | 1023225345 | 3050 | 3070 | 3075 | 3050 | 13613 |
| 680 | 20231107 | 090900 | 981579225 | 3065 | 3075 | 3085 | 3065 | 10463 |
| 681 | 20231107 | 090800 | 949382780 | 3080 | 3075 | 3095 | 3070 | 25555 |
| 682 | 20231107 | 090700 | 870625365 | 3075 | 3050 | 3075 | 3050 | 11362 |
| 683 | 20231107 | 090600 | 835779160 | 3045 | 3045 | 3055 | 3030 | 13984 |
| 684 | 20231107 | 090500 | 793189955 | 3035 | 3045 | 3055 | 3030 | 37770 |
| 685 | 20231107 | 090400 | 678492445 | 3045 | 3050 | 3055 | 3040 | 25623 |
| 686 | 20231107 | 090300 | 600418060 | 3055 | 3050 | 3055 | 3035 | 36736 |
| 687 | 20231107 | 090200 | 488679045 | 3055 | 3065 | 3065 | 3050 | 28031 |
| 688 | 20231107 | 090100 | 403087770 | 3065 | 3090 | 3100 | 3065 | 22607 |
| 689 | 20231107 | 090000 | 333559855 | 3090 | 3120 | 3130 | 3085 | 105327 |