38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 204300 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 4927 |
| 3 | 20240708 | 204200 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 4 | 20240708 | 204100 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 5 | 20240708 | 204000 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 6 | 20240708 | 203900 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 7 | 20240708 | 203800 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 8 | 20240708 | 203700 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 9 | 20240708 | 203600 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 10 | 20240708 | 203500 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 11 | 20240708 | 203400 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 12 | 20240708 | 203300 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 13 | 20240708 | 203200 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 14 | 20240708 | 203100 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 15 | 20240708 | 203000 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 16 | 20240708 | 202900 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 17 | 20240708 | 202800 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 18 | 20240708 | 202700 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 19 | 20240708 | 202600 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 20 | 20240708 | 202500 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 21 | 20240708 | 202400 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 22 | 20240708 | 202300 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 23 | 20240708 | 202200 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 24 | 20240708 | 202100 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 25 | 20240708 | 202000 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 26 | 20240708 | 201900 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 27 | 20240708 | 201800 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 28 | 20240708 | 201700 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 29 | 20240708 | 201600 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 30 | 20240708 | 201500 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 31 | 20240708 | 201400 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 32 | 20240708 | 201300 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 4927 |
| 33 | 20240708 | 201200 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 34 | 20240708 | 201100 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 35 | 20240708 | 201000 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 36 | 20240708 | 200900 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 37 | 20240708 | 200800 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 38 | 20240708 | 200700 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 39 | 20240708 | 200600 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 40 | 20240708 | 200500 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 41 | 20240708 | 200400 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 42 | 20240708 | 200300 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 43 | 20240708 | 200200 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 44 | 20240708 | 200100 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 45 | 20240708 | 200000 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 46 | 20240708 | 195900 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 47 | 20240708 | 195800 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 48 | 20240708 | 195700 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 49 | 20240708 | 195600 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 50 | 20240708 | 195500 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 51 | 20240708 | 195400 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 52 | 20240708 | 195300 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 53 | 20240708 | 195200 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 54 | 20240708 | 195100 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 55 | 20240708 | 195000 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 56 | 20240708 | 194900 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 57 | 20240708 | 194800 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 58 | 20240708 | 194700 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 59 | 20240708 | 194600 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 60 | 20240708 | 194500 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 61 | 20240708 | 194400 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 62 | 20240708 | 194300 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 4927 |
| 63 | 20240708 | 194200 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 64 | 20240708 | 194100 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 65 | 20240708 | 194000 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 66 | 20240708 | 193900 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 67 | 20240708 | 193800 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 68 | 20240708 | 193700 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 69 | 20240708 | 193600 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 70 | 20240708 | 193500 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 71 | 20240708 | 193400 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 72 | 20240708 | 193300 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 73 | 20240708 | 193200 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 74 | 20240708 | 193100 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 75 | 20240708 | 193000 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 76 | 20240708 | 192900 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 77 | 20240708 | 192800 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 78 | 20240708 | 192700 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 79 | 20240708 | 192600 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 80 | 20240708 | 192500 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 81 | 20240708 | 192400 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 82 | 20240708 | 192300 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 83 | 20240708 | 192200 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 84 | 20240708 | 192100 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 85 | 20240708 | 192000 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 86 | 20240708 | 191900 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 87 | 20240708 | 191800 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 88 | 20240708 | 191700 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 89 | 20240708 | 191600 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 90 | 20240708 | 191500 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 91 | 20240708 | 191400 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 92 | 20240708 | 191300 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 4927 |
| 93 | 20240708 | 191200 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 94 | 20240708 | 191100 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 95 | 20240708 | 191000 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 96 | 20240708 | 190900 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 97 | 20240708 | 190800 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 98 | 20240708 | 190700 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 99 | 20240708 | 190600 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 100 | 20240708 | 190500 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 101 | 20240708 | 190400 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 102 | 20240708 | 190300 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 103 | 20240708 | 190200 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 104 | 20240708 | 190100 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 105 | 20240708 | 190000 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 106 | 20240708 | 185900 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 107 | 20240708 | 185800 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 108 | 20240708 | 185700 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 109 | 20240708 | 185600 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 110 | 20240708 | 185500 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 111 | 20240708 | 185400 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 112 | 20240708 | 185300 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 113 | 20240708 | 185200 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 114 | 20240708 | 185100 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 115 | 20240708 | 185000 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 116 | 20240708 | 184900 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 117 | 20240708 | 184800 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 118 | 20240708 | 184700 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 119 | 20240708 | 184600 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 120 | 20240708 | 184500 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 121 | 20240708 | 184400 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 122 | 20240708 | 184300 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 4927 |
| 123 | 20240708 | 184200 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 124 | 20240708 | 184100 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 125 | 20240708 | 184000 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 126 | 20240708 | 183900 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 127 | 20240708 | 183800 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 128 | 20240708 | 183700 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 129 | 20240708 | 183600 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 130 | 20240708 | 183500 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 131 | 20240708 | 183400 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 132 | 20240708 | 183300 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 133 | 20240708 | 183200 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 134 | 20240708 | 183100 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 135 | 20240708 | 183000 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 136 | 20240708 | 182900 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 137 | 20240708 | 182800 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 138 | 20240708 | 182700 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 139 | 20240708 | 182600 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 140 | 20240708 | 182500 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 141 | 20240708 | 182400 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 142 | 20240708 | 182300 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 143 | 20240708 | 182200 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 144 | 20240708 | 182100 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 145 | 20240708 | 182000 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 146 | 20240708 | 181900 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 147 | 20240708 | 181800 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 148 | 20240708 | 181700 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 149 | 20240708 | 181600 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 150 | 20240708 | 181500 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 151 | 20240708 | 181400 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 152 | 20240708 | 181300 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 4927 |
| 153 | 20240708 | 181200 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 154 | 20240708 | 181100 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 155 | 20240708 | 181000 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 156 | 20240708 | 180900 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 157 | 20240708 | 180800 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 158 | 20240708 | 180700 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 159 | 20240708 | 180600 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 160 | 20240708 | 180500 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 161 | 20240708 | 180400 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 162 | 20240708 | 180300 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 163 | 20240708 | 180200 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 164 | 20240708 | 180100 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 165 | 20240708 | 180000 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 166 | 20240708 | 175900 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 167 | 20240708 | 175800 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 168 | 20240708 | 175700 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 169 | 20240708 | 175600 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 170 | 20240708 | 175500 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 171 | 20240708 | 175400 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 172 | 20240708 | 175300 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 173 | 20240708 | 175200 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 174 | 20240708 | 175100 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 175 | 20240708 | 175000 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 176 | 20240708 | 174900 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 177 | 20240708 | 174800 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 178 | 20240708 | 174700 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 179 | 20240708 | 174600 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 180 | 20240708 | 174500 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 181 | 20240708 | 174400 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 182 | 20240708 | 174300 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 4927 |
| 183 | 20240708 | 174200 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 184 | 20240708 | 174100 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 185 | 20240708 | 174000 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 186 | 20240708 | 173900 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 187 | 20240708 | 173800 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 188 | 20240708 | 173700 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 189 | 20240708 | 173600 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 190 | 20240708 | 173500 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 191 | 20240708 | 173400 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 192 | 20240708 | 173300 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 193 | 20240708 | 173200 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 194 | 20240708 | 173100 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 195 | 20240708 | 173000 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 196 | 20240708 | 172900 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 197 | 20240708 | 172800 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 198 | 20240708 | 172700 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 199 | 20240708 | 172600 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 200 | 20240708 | 172500 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 201 | 20240708 | 172400 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 202 | 20240708 | 172300 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 203 | 20240708 | 172200 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 204 | 20240708 | 172100 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 205 | 20240708 | 172000 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 206 | 20240708 | 171900 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 207 | 20240708 | 171800 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 208 | 20240708 | 171700 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 209 | 20240708 | 171600 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 210 | 20240708 | 171500 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 211 | 20240708 | 171400 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 212 | 20240708 | 171300 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 4927 |
| 213 | 20240708 | 171200 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 214 | 20240708 | 171100 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 215 | 20240708 | 171000 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 216 | 20240708 | 170900 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 217 | 20240708 | 170800 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 218 | 20240708 | 170700 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 219 | 20240708 | 170600 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 220 | 20240708 | 170500 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 221 | 20240708 | 170400 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 222 | 20240708 | 170300 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 223 | 20240708 | 170200 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 224 | 20240708 | 170100 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 225 | 20240708 | 170000 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 226 | 20240708 | 165900 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 227 | 20240708 | 165800 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 228 | 20240708 | 165700 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 229 | 20240708 | 165600 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 230 | 20240708 | 165500 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 231 | 20240708 | 165400 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 232 | 20240708 | 165300 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 233 | 20240708 | 165200 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 234 | 20240708 | 165100 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 235 | 20240708 | 165000 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 236 | 20240708 | 164900 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 237 | 20240708 | 164800 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 238 | 20240708 | 164700 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 239 | 20240708 | 164600 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 240 | 20240708 | 164500 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 241 | 20240708 | 164400 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 242 | 20240708 | 164300 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 4927 |
| 243 | 20240708 | 164200 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 244 | 20240708 | 164100 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 245 | 20240708 | 164000 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 246 | 20240708 | 163900 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 247 | 20240708 | 163800 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 248 | 20240708 | 163700 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 249 | 20240708 | 163600 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 250 | 20240708 | 163500 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 251 | 20240708 | 163400 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 252 | 20240708 | 163300 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 253 | 20240708 | 163200 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 254 | 20240708 | 163100 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 255 | 20240708 | 163000 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 256 | 20240708 | 162900 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 257 | 20240708 | 162800 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 258 | 20240708 | 162700 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 259 | 20240708 | 162600 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 260 | 20240708 | 162500 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 261 | 20240708 | 162400 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 262 | 20240708 | 162300 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 263 | 20240708 | 162200 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 264 | 20240708 | 162100 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 265 | 20240708 | 162000 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 266 | 20240708 | 161900 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 267 | 20240708 | 161800 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 268 | 20240708 | 161700 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 269 | 20240708 | 161600 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 270 | 20240708 | 161500 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 271 | 20240708 | 161400 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 272 | 20240708 | 161300 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 4927 |
| 273 | 20240708 | 161200 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 274 | 20240708 | 161100 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 275 | 20240708 | 161000 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 276 | 20240708 | 160900 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 277 | 20240708 | 160800 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 278 | 20240708 | 160700 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 279 | 20240708 | 160600 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 280 | 20240708 | 160500 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 281 | 20240708 | 160400 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 282 | 20240708 | 160300 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 283 | 20240708 | 160200 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 284 | 20240708 | 160100 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 285 | 20240708 | 160000 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 286 | 20240708 | 155900 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 287 | 20240708 | 155800 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 288 | 20240708 | 155700 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 289 | 20240708 | 155600 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 290 | 20240708 | 155500 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 291 | 20240708 | 155400 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 292 | 20240708 | 155300 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 293 | 20240708 | 155200 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 294 | 20240708 | 155100 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 295 | 20240708 | 155000 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 296 | 20240708 | 154900 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 297 | 20240708 | 154800 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 298 | 20240708 | 154700 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 299 | 20240708 | 154600 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 300 | 20240708 | 154500 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 301 | 20240708 | 154400 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 302 | 20240708 | 154300 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 4927 |
| 303 | 20240708 | 154200 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 304 | 20240708 | 154100 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 305 | 20240708 | 154000 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 306 | 20240708 | 153900 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 307 | 20240708 | 153800 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 308 | 20240708 | 153700 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 309 | 20240708 | 153600 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 310 | 20240708 | 153500 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 311 | 20240708 | 153400 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 312 | 20240708 | 153300 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 313 | 20240708 | 153200 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 314 | 20240708 | 153100 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 315 | 20240708 | 153000 | 22161718500 | 54000 | 54000 | 54000 | 54000 | 4927 |
| 316 | 20240708 | 152900 | 21895660500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 317 | 20240708 | 152800 | 21895660500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 318 | 20240708 | 152700 | 21895660500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 319 | 20240708 | 152600 | 21895660500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 320 | 20240708 | 152500 | 21895660500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 321 | 20240708 | 152400 | 21895660500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 322 | 20240708 | 152300 | 21895660500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 323 | 20240708 | 152200 | 21895660500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 324 | 20240708 | 152100 | 21895660500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 325 | 20240708 | 152000 | 21895660500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 326 | 20240708 | 151900 | 21895660500 | 54000 | 53900 | 54000 | 53900 | 465 |
| 327 | 20240708 | 151800 | 21870576600 | 53900 | 53900 | 54100 | 53800 | 223 |
| 328 | 20240708 | 151700 | 21858553300 | 53900 | 54000 | 54100 | 53900 | 604 |
| 329 | 20240708 | 151600 | 21825955300 | 54000 | 54000 | 54100 | 54000 | 669 |
| 330 | 20240708 | 151500 | 21789820600 | 54000 | 53900 | 54000 | 53800 | 280 |
| 331 | 20240708 | 151400 | 21774716800 | 53900 | 53900 | 54000 | 53900 | 444 |
| 332 | 20240708 | 151300 | 21750774700 | 53900 | 53800 | 53900 | 53700 | 1018 |
| 333 | 20240708 | 151200 | 21696028400 | 53800 | 53900 | 54000 | 53800 | 499 |
| 334 | 20240708 | 151100 | 21669143900 | 53800 | 54000 | 54000 | 53800 | 144 |
| 335 | 20240708 | 151000 | 21661388300 | 53800 | 54000 | 54200 | 53800 | 1751 |
| 336 | 20240708 | 150900 | 21567022500 | 54100 | 54000 | 54200 | 53900 | 663 |
| 337 | 20240708 | 150800 | 21531225100 | 54000 | 54200 | 54200 | 54000 | 472 |
| 338 | 20240708 | 150700 | 21505688900 | 54100 | 54200 | 54300 | 54000 | 451 |
| 339 | 20240708 | 150600 | 21481251700 | 54200 | 54100 | 54300 | 54100 | 287 |
| 340 | 20240708 | 150500 | 21465683500 | 54100 | 54000 | 54300 | 53900 | 1410 |
| 341 | 20240708 | 150400 | 21389274700 | 54000 | 54000 | 54000 | 53900 | 176 |
| 342 | 20240708 | 150300 | 21379772300 | 54000 | 54000 | 54000 | 53900 | 365 |
| 343 | 20240708 | 150200 | 21360066900 | 54100 | 54000 | 54100 | 53900 | 655 |
| 344 | 20240708 | 150100 | 21324702700 | 54000 | 54100 | 54100 | 53900 | 223 |
| 345 | 20240708 | 150000 | 21312655400 | 54100 | 54000 | 54100 | 53900 | 341 |
| 346 | 20240708 | 145900 | 21294240900 | 54000 | 53900 | 54000 | 53800 | 471 |
| 347 | 20240708 | 145800 | 21268855500 | 54000 | 54000 | 54000 | 53900 | 461 |
| 348 | 20240708 | 145700 | 21243974700 | 54000 | 53900 | 54000 | 53900 | 483 |
| 349 | 20240708 | 145600 | 21217934000 | 53900 | 53900 | 54000 | 53900 | 486 |
| 350 | 20240708 | 145500 | 21191727200 | 54000 | 53900 | 54000 | 53800 | 602 |
| 351 | 20240708 | 145400 | 21159279900 | 54000 | 54100 | 54100 | 53900 | 407 |
| 352 | 20240708 | 145300 | 21137289900 | 54100 | 54100 | 54200 | 54000 | 393 |
| 353 | 20240708 | 145200 | 21116035700 | 54100 | 54200 | 54300 | 54000 | 946 |
| 354 | 20240708 | 145100 | 21064814000 | 54200 | 54300 | 54300 | 54200 | 469 |
| 355 | 20240708 | 145000 | 21039369100 | 54300 | 54300 | 54400 | 54200 | 1235 |
| 356 | 20240708 | 144900 | 20972305000 | 54300 | 54300 | 54400 | 54200 | 767 |
| 357 | 20240708 | 144800 | 20930663800 | 54400 | 54300 | 54400 | 54300 | 186 |
| 358 | 20240708 | 144700 | 20920563800 | 54300 | 54100 | 54300 | 54000 | 322 |
| 359 | 20240708 | 144600 | 20903104600 | 54100 | 54200 | 54300 | 54000 | 335 |
| 360 | 20240708 | 144500 | 20884980400 | 54200 | 54100 | 54200 | 54000 | 341 |
| 361 | 20240708 | 144400 | 20866522200 | 54200 | 54100 | 54200 | 54100 | 484 |
| 362 | 20240708 | 144300 | 20840294800 | 54100 | 54200 | 54200 | 54100 | 325 |
| 363 | 20240708 | 144200 | 20822697800 | 54100 | 54100 | 54200 | 54000 | 910 |
| 364 | 20240708 | 144100 | 20773434100 | 54200 | 54100 | 54200 | 53900 | 526 |
| 365 | 20240708 | 144000 | 20745004800 | 54100 | 53900 | 54100 | 53900 | 549 |
| 366 | 20240708 | 143900 | 20715335000 | 54000 | 54100 | 54100 | 53900 | 693 |
| 367 | 20240708 | 143800 | 20677921600 | 54000 | 54100 | 54200 | 54000 | 191 |
| 368 | 20240708 | 143700 | 20667594900 | 54100 | 54100 | 54200 | 54100 | 442 |
| 369 | 20240708 | 143600 | 20643650900 | 54100 | 54100 | 54200 | 54100 | 308 |
| 370 | 20240708 | 143500 | 20626972500 | 54100 | 54200 | 54200 | 54000 | 206 |
| 371 | 20240708 | 143400 | 20615831100 | 54100 | 54100 | 54200 | 54000 | 327 |
| 372 | 20240708 | 143300 | 20598127500 | 54100 | 54200 | 54200 | 53900 | 1002 |
| 373 | 20240708 | 143200 | 20543977800 | 54200 | 54100 | 54300 | 54100 | 194 |
| 374 | 20240708 | 143100 | 20533467900 | 54100 | 54200 | 54300 | 54100 | 211 |
| 375 | 20240708 | 143000 | 20522022900 | 54200 | 54200 | 54200 | 54100 | 361 |
| 376 | 20240708 | 142900 | 20502460500 | 54200 | 54300 | 54300 | 54200 | 301 |
| 377 | 20240708 | 142800 | 20486122000 | 54300 | 54300 | 54300 | 54200 | 210 |
| 378 | 20240708 | 142700 | 20474729000 | 54300 | 54300 | 54400 | 54200 | 341 |
| 379 | 20240708 | 142600 | 20456207800 | 54300 | 54400 | 54400 | 54200 | 287 |
| 380 | 20240708 | 142500 | 20440609800 | 54400 | 54200 | 54400 | 54200 | 192 |
| 381 | 20240708 | 142400 | 20430172000 | 54200 | 54300 | 54400 | 54100 | 683 |
| 382 | 20240708 | 142300 | 20393112500 | 54300 | 54100 | 54300 | 54100 | 247 |
| 383 | 20240708 | 142200 | 20379720600 | 54200 | 54200 | 54200 | 54100 | 310 |
| 384 | 20240708 | 142100 | 20362922400 | 54200 | 54300 | 54300 | 54100 | 273 |
| 385 | 20240708 | 142000 | 20348123400 | 54300 | 54100 | 54300 | 54000 | 378 |
| 386 | 20240708 | 141900 | 20327653300 | 54100 | 54200 | 54200 | 54000 | 1828 |
| 387 | 20240708 | 141800 | 20228855100 | 54300 | 54400 | 54400 | 54300 | 285 |
| 388 | 20240708 | 141700 | 20213374500 | 54500 | 54500 | 54500 | 54300 | 292 |
| 389 | 20240708 | 141600 | 20197493700 | 54500 | 54400 | 54500 | 54400 | 273 |
| 390 | 20240708 | 141500 | 20182633100 | 54400 | 54400 | 54400 | 54400 | 139 |
| 391 | 20240708 | 141400 | 20175071500 | 54400 | 54400 | 54400 | 54400 | 369 |
| 392 | 20240708 | 141300 | 20154997900 | 54400 | 54400 | 54400 | 54300 | 147 |
| 393 | 20240708 | 141200 | 20147003500 | 54400 | 54200 | 54400 | 54200 | 309 |
| 394 | 20240708 | 141100 | 20130216100 | 54200 | 54300 | 54300 | 54100 | 328 |
| 395 | 20240708 | 141000 | 20112427700 | 54200 | 54100 | 54200 | 54000 | 248 |
| 396 | 20240708 | 140900 | 20099007400 | 54100 | 54200 | 54200 | 53800 | 2715 |
| 397 | 20240708 | 140800 | 19952384700 | 54200 | 54400 | 54400 | 54200 | 314 |
| 398 | 20240708 | 140700 | 19935325300 | 54400 | 54100 | 54400 | 54000 | 1350 |
| 399 | 20240708 | 140600 | 19862242400 | 54000 | 54000 | 54200 | 53900 | 354 |
| 400 | 20240708 | 140500 | 19843103200 | 53900 | 54400 | 54400 | 53900 | 613 |
| 401 | 20240708 | 140400 | 19809944600 | 54300 | 54200 | 54400 | 54200 | 936 |
| 402 | 20240708 | 140300 | 19759090200 | 53900 | 54200 | 54300 | 53900 | 681 |
| 403 | 20240708 | 140200 | 19722238600 | 54200 | 54200 | 54300 | 54100 | 408 |
| 404 | 20240708 | 140100 | 19700119000 | 54300 | 54400 | 54400 | 54100 | 665 |
| 405 | 20240708 | 140000 | 19664036500 | 54400 | 54600 | 54600 | 53800 | 3110 |
| 406 | 20240708 | 135900 | 19495584600 | 54600 | 54500 | 54600 | 54500 | 239 |
| 407 | 20240708 | 135800 | 19482537100 | 54500 | 54700 | 54700 | 54500 | 219 |
| 408 | 20240708 | 135700 | 19470577700 | 54600 | 54700 | 54700 | 54500 | 922 |
| 409 | 20240708 | 135600 | 19420256900 | 54700 | 54900 | 54900 | 54600 | 328 |
| 410 | 20240708 | 135500 | 19402285200 | 54700 | 54800 | 54900 | 54600 | 188 |
| 411 | 20240708 | 135400 | 19391993500 | 54800 | 54800 | 54900 | 54800 | 309 |
| 412 | 20240708 | 135300 | 19375057000 | 54800 | 54900 | 54900 | 54700 | 560 |
| 413 | 20240708 | 135200 | 19344384500 | 54900 | 54900 | 54900 | 54800 | 156 |
| 414 | 20240708 | 135100 | 19335820200 | 54900 | 54900 | 54900 | 54800 | 270 |
| 415 | 20240708 | 135000 | 19321000100 | 54800 | 54700 | 54800 | 54700 | 227 |
| 416 | 20240708 | 134900 | 19308566300 | 54700 | 55000 | 55000 | 54600 | 1122 |
| 417 | 20240708 | 134800 | 19247149800 | 54900 | 54900 | 55000 | 54900 | 213 |
| 418 | 20240708 | 134700 | 19235439300 | 54900 | 54900 | 55000 | 54800 | 421 |
| 419 | 20240708 | 134600 | 19212323000 | 55000 | 55100 | 55100 | 54900 | 404 |
| 420 | 20240708 | 134500 | 19190101100 | 55100 | 55000 | 55100 | 55000 | 142 |
| 421 | 20240708 | 134400 | 19182277300 | 55100 | 55000 | 55100 | 55000 | 396 |
| 422 | 20240708 | 134300 | 19160474900 | 55000 | 55100 | 55100 | 55000 | 341 |
| 423 | 20240708 | 134200 | 19141687400 | 55100 | 55100 | 55100 | 55000 | 259 |
| 424 | 20240708 | 134100 | 19127433600 | 55000 | 55000 | 55100 | 55000 | 292 |
| 425 | 20240708 | 134000 | 19111358100 | 55100 | 55100 | 55100 | 55000 | 507 |
| 426 | 20240708 | 133900 | 19083440100 | 55100 | 55000 | 55100 | 54900 | 550 |
| 427 | 20240708 | 133800 | 19053190900 | 55000 | 55000 | 55100 | 54900 | 265 |
| 428 | 20240708 | 133700 | 19038608400 | 55000 | 55000 | 55000 | 55000 | 281 |
| 429 | 20240708 | 133600 | 19023153400 | 55100 | 55000 | 55100 | 55000 | 195 |
| 430 | 20240708 | 133500 | 19012420900 | 55000 | 55000 | 55000 | 54900 | 215 |
| 431 | 20240708 | 133400 | 19000597500 | 55000 | 54900 | 55000 | 54800 | 474 |
| 432 | 20240708 | 133300 | 18974584900 | 54900 | 54900 | 54900 | 54800 | 179 |
| 433 | 20240708 | 133200 | 18964758500 | 54900 | 55000 | 55000 | 54900 | 258 |
| 434 | 20240708 | 133100 | 18950577000 | 55000 | 54900 | 55000 | 54900 | 261 |
| 435 | 20240708 | 133000 | 18936226600 | 54900 | 54900 | 54900 | 54900 | 177 |
| 436 | 20240708 | 132900 | 18926509300 | 54900 | 54900 | 55000 | 54800 | 338 |
| 437 | 20240708 | 132800 | 18907953200 | 55000 | 54900 | 55000 | 54700 | 215 |
| 438 | 20240708 | 132700 | 18896149200 | 55000 | 55000 | 55000 | 54900 | 313 |
| 439 | 20240708 | 132600 | 18878950800 | 55000 | 54800 | 55100 | 54800 | 526 |
| 440 | 20240708 | 132500 | 18850054400 | 54800 | 54700 | 54800 | 54600 | 176 |
| 441 | 20240708 | 132400 | 18840425500 | 54800 | 54700 | 54800 | 54600 | 310 |
| 442 | 20240708 | 132300 | 18823458600 | 54700 | 54900 | 54900 | 54600 | 466 |
| 443 | 20240708 | 132200 | 18797961200 | 54900 | 54800 | 54900 | 54800 | 199 |
| 444 | 20240708 | 132100 | 18787053400 | 54800 | 54800 | 54900 | 54700 | 416 |
| 445 | 20240708 | 132000 | 18764249900 | 54800 | 54900 | 54900 | 54700 | 502 |
| 446 | 20240708 | 131900 | 18736750700 | 54800 | 54800 | 54900 | 54800 | 145 |
| 447 | 20240708 | 131800 | 18728796800 | 54800 | 54900 | 55000 | 54700 | 321 |
| 448 | 20240708 | 131700 | 18711183800 | 54900 | 55000 | 55000 | 54800 | 890 |
| 449 | 20240708 | 131600 | 18662346700 | 55100 | 55100 | 55200 | 54900 | 429 |
| 450 | 20240708 | 131500 | 18638742600 | 55000 | 55100 | 55100 | 55000 | 284 |
| 451 | 20240708 | 131400 | 18623108200 | 55100 | 55000 | 55100 | 54900 | 325 |
| 452 | 20240708 | 131300 | 18605215200 | 55000 | 55000 | 55100 | 55000 | 266 |
| 453 | 20240708 | 131200 | 18590581200 | 55100 | 55100 | 55100 | 55000 | 137 |
| 454 | 20240708 | 131100 | 18583040200 | 55100 | 55000 | 55100 | 55000 | 522 |
| 455 | 20240708 | 131000 | 18554316400 | 55000 | 55100 | 55100 | 54900 | 574 |
| 456 | 20240708 | 130900 | 18522746900 | 55100 | 55000 | 55100 | 55000 | 264 |
| 457 | 20240708 | 130800 | 18508216600 | 55000 | 55000 | 55100 | 55000 | 348 |
| 458 | 20240708 | 130700 | 18489059800 | 55000 | 55000 | 55100 | 54900 | 600 |
| 459 | 20240708 | 130600 | 18456060100 | 55000 | 55000 | 55000 | 54900 | 206 |
| 460 | 20240708 | 130500 | 18444733100 | 55000 | 55000 | 55000 | 54900 | 239 |
| 461 | 20240708 | 130400 | 18431593500 | 54900 | 55000 | 55000 | 54800 | 573 |
| 462 | 20240708 | 130300 | 18400090700 | 54900 | 54900 | 55000 | 54900 | 312 |
| 463 | 20240708 | 130200 | 18382948100 | 54900 | 55000 | 55000 | 54900 | 203 |
| 464 | 20240708 | 130100 | 18371789900 | 55000 | 54800 | 55000 | 54800 | 257 |
| 465 | 20240708 | 130000 | 18357661100 | 54900 | 55000 | 55000 | 54900 | 320 |
| 466 | 20240708 | 125900 | 18340080000 | 55000 | 55000 | 55000 | 54900 | 159 |
| 467 | 20240708 | 125800 | 18331340300 | 55000 | 54900 | 55000 | 54900 | 343 |
| 468 | 20240708 | 125700 | 18312477500 | 54900 | 54900 | 55000 | 54800 | 460 |
| 469 | 20240708 | 125600 | 18287243300 | 54900 | 54900 | 54900 | 54800 | 370 |
| 470 | 20240708 | 125500 | 18266942700 | 54900 | 54900 | 54900 | 54800 | 246 |
| 471 | 20240708 | 125400 | 18253438400 | 54900 | 54800 | 54900 | 54700 | 302 |
| 472 | 20240708 | 125300 | 18236874200 | 54700 | 54600 | 54800 | 54600 | 464 |
| 473 | 20240708 | 125200 | 18211490000 | 54700 | 54500 | 54700 | 54500 | 223 |
| 474 | 20240708 | 125100 | 18199316100 | 54500 | 54600 | 54700 | 54500 | 298 |
| 475 | 20240708 | 125000 | 18183031900 | 54700 | 54700 | 54800 | 54500 | 394 |
| 476 | 20240708 | 124900 | 18161510100 | 54700 | 54600 | 54800 | 54600 | 131 |
| 477 | 20240708 | 124800 | 18154340700 | 54800 | 54600 | 54800 | 54500 | 386 |
| 478 | 20240708 | 124700 | 18133237500 | 54600 | 54600 | 54700 | 54500 | 436 |
| 479 | 20240708 | 124600 | 18109441100 | 54600 | 54600 | 54700 | 54500 | 691 |
| 480 | 20240708 | 124500 | 18071733000 | 54600 | 54700 | 54800 | 54600 | 321 |
| 481 | 20240708 | 124400 | 18054170700 | 54800 | 54700 | 54800 | 54600 | 603 |
| 482 | 20240708 | 124300 | 18021198900 | 54800 | 54800 | 54800 | 54700 | 773 |
| 483 | 20240708 | 124200 | 17978896100 | 54800 | 54800 | 54900 | 54700 | 230 |
| 484 | 20240708 | 124100 | 17966289800 | 54800 | 54800 | 54900 | 54800 | 1114 |
| 485 | 20240708 | 124000 | 17905213600 | 54800 | 54900 | 54900 | 54800 | 463 |
| 486 | 20240708 | 123900 | 17879818500 | 54900 | 55000 | 55000 | 54800 | 684 |
| 487 | 20240708 | 123800 | 17842204900 | 55000 | 55000 | 55000 | 54900 | 372 |
| 488 | 20240708 | 123700 | 17821757800 | 55000 | 54900 | 55000 | 54900 | 242 |
| 489 | 20240708 | 123600 | 17808449800 | 55000 | 55000 | 55100 | 54700 | 525 |
| 490 | 20240708 | 123500 | 17779635100 | 55000 | 54900 | 55100 | 54900 | 310 |
| 491 | 20240708 | 123400 | 17762571600 | 54900 | 55000 | 55000 | 54900 | 233 |
| 492 | 20240708 | 123300 | 17749760300 | 54900 | 54800 | 54900 | 54600 | 295 |
| 493 | 20240708 | 123200 | 17733578700 | 54900 | 54900 | 55000 | 54700 | 301 |
| 494 | 20240708 | 123100 | 17717063600 | 54900 | 54800 | 54900 | 54800 | 282 |
| 495 | 20240708 | 123000 | 17701598600 | 54900 | 54800 | 54900 | 54700 | 276 |
| 496 | 20240708 | 122900 | 17686470400 | 54800 | 54900 | 55000 | 54800 | 492 |
| 497 | 20240708 | 122800 | 17659476400 | 54900 | 54700 | 54900 | 54700 | 402 |
| 498 | 20240708 | 122700 | 17637430700 | 54700 | 54800 | 54900 | 54700 | 449 |
| 499 | 20240708 | 122600 | 17612837700 | 54700 | 54900 | 54900 | 54500 | 685 |
| 500 | 20240708 | 122500 | 17575417200 | 54900 | 54800 | 54900 | 54800 | 665 |
| 501 | 20240708 | 122400 | 17538938400 | 54800 | 54900 | 54900 | 54800 | 387 |
| 502 | 20240708 | 122300 | 17517707900 | 54800 | 54900 | 54900 | 54700 | 377 |
| 503 | 20240708 | 122200 | 17497043200 | 54900 | 54800 | 54900 | 54700 | 397 |
| 504 | 20240708 | 122100 | 17475300800 | 54800 | 54700 | 54900 | 54600 | 391 |
| 505 | 20240708 | 122000 | 17453895000 | 54700 | 54700 | 54900 | 54600 | 353 |
| 506 | 20240708 | 121900 | 17434547300 | 54800 | 54500 | 54800 | 54500 | 318 |
| 507 | 20240708 | 121800 | 17417176800 | 54500 | 54600 | 54800 | 54500 | 461 |
| 508 | 20240708 | 121700 | 17391961700 | 54700 | 54500 | 54800 | 54500 | 615 |
| 509 | 20240708 | 121600 | 17358350700 | 54500 | 54900 | 54900 | 54500 | 2851 |
| 510 | 20240708 | 121500 | 17202620200 | 54800 | 55000 | 55000 | 54800 | 585 |
| 511 | 20240708 | 121400 | 17170496300 | 54800 | 55100 | 55100 | 54800 | 826 |
| 512 | 20240708 | 121300 | 17125137200 | 55000 | 55100 | 55100 | 54800 | 1042 |
| 513 | 20240708 | 121200 | 17067881000 | 55100 | 55100 | 55200 | 55100 | 351 |
| 514 | 20240708 | 121100 | 17048539000 | 55100 | 55100 | 55200 | 55000 | 175 |
| 515 | 20240708 | 121000 | 17038893300 | 55200 | 55200 | 55200 | 55000 | 1116 |
| 516 | 20240708 | 120900 | 16977480900 | 55200 | 55200 | 55200 | 55200 | 236 |
| 517 | 20240708 | 120800 | 16964453700 | 55100 | 55300 | 55300 | 55100 | 199 |
| 518 | 20240708 | 120700 | 16953470600 | 55300 | 55200 | 55300 | 55100 | 383 |
| 519 | 20240708 | 120600 | 16932330900 | 55100 | 55100 | 55200 | 55000 | 551 |
| 520 | 20240708 | 120500 | 16901968200 | 55100 | 55200 | 55300 | 55000 | 790 |
| 521 | 20240708 | 120400 | 16858401400 | 55200 | 55200 | 55400 | 55100 | 436 |
| 522 | 20240708 | 120300 | 16834300000 | 55200 | 55400 | 55400 | 55200 | 698 |
| 523 | 20240708 | 120200 | 16795709000 | 55300 | 55600 | 55600 | 55300 | 411 |
| 524 | 20240708 | 120100 | 16772899900 | 55600 | 55500 | 55600 | 55500 | 369 |
| 525 | 20240708 | 120000 | 16752399600 | 55600 | 55600 | 55600 | 55400 | 662 |
| 526 | 20240708 | 115900 | 16715606600 | 55600 | 55500 | 55600 | 55400 | 1353 |
| 527 | 20240708 | 115800 | 16640513700 | 55500 | 55400 | 55500 | 55400 | 298 |
| 528 | 20240708 | 115700 | 16623977300 | 55400 | 55400 | 55500 | 55200 | 669 |
| 529 | 20240708 | 115600 | 16586924200 | 55500 | 55400 | 55500 | 55300 | 497 |
| 530 | 20240708 | 115500 | 16559366900 | 55400 | 55300 | 55500 | 55300 | 403 |
| 531 | 20240708 | 115400 | 16537016400 | 55500 | 55300 | 55500 | 55200 | 502 |
| 532 | 20240708 | 115300 | 16509217400 | 55300 | 55500 | 55500 | 55200 | 547 |
| 533 | 20240708 | 115200 | 16478901100 | 55500 | 55600 | 55600 | 55300 | 427 |
| 534 | 20240708 | 115100 | 16455197400 | 55600 | 55400 | 55600 | 55200 | 358 |
| 535 | 20240708 | 115000 | 16435332100 | 55400 | 55400 | 55500 | 55200 | 298 |
| 536 | 20240708 | 114900 | 16418804700 | 55600 | 55500 | 55600 | 55400 | 950 |
| 537 | 20240708 | 114800 | 16366049900 | 55500 | 55300 | 55500 | 55300 | 322 |
| 538 | 20240708 | 114700 | 16348180000 | 55500 | 55400 | 55500 | 55300 | 958 |
| 539 | 20240708 | 114600 | 16295063600 | 55400 | 55300 | 55400 | 55100 | 357 |
| 540 | 20240708 | 114500 | 16275302200 | 55200 | 55400 | 55500 | 55100 | 426 |
| 541 | 20240708 | 114400 | 16251718900 | 55400 | 55300 | 55400 | 55300 | 480 |
| 542 | 20240708 | 114300 | 16225145900 | 55300 | 55200 | 55300 | 55000 | 564 |
| 543 | 20240708 | 114200 | 16194047300 | 55200 | 55100 | 55400 | 55000 | 445 |
| 544 | 20240708 | 114100 | 16169485200 | 55000 | 55200 | 55500 | 55000 | 515 |
| 545 | 20240708 | 114000 | 16141022000 | 55300 | 55200 | 55300 | 55200 | 382 |
| 546 | 20240708 | 113900 | 16119915400 | 55200 | 55400 | 55500 | 55100 | 925 |
| 547 | 20240708 | 113800 | 16068818400 | 55400 | 55600 | 55600 | 55300 | 767 |
| 548 | 20240708 | 113700 | 16026298900 | 55500 | 55700 | 55700 | 55400 | 1065 |
| 549 | 20240708 | 113600 | 15967202000 | 55700 | 55700 | 55800 | 55500 | 1211 |
| 550 | 20240708 | 113500 | 15899752500 | 55500 | 55600 | 55700 | 55500 | 2206 |
| 551 | 20240708 | 113400 | 15776918700 | 55600 | 55600 | 55700 | 55600 | 874 |
| 552 | 20240708 | 113300 | 15728251000 | 55600 | 55600 | 55700 | 55400 | 1744 |
| 553 | 20240708 | 113200 | 15631333100 | 55600 | 55600 | 55600 | 55400 | 1124 |
| 554 | 20240708 | 113100 | 15568912100 | 55600 | 55500 | 55600 | 55400 | 1488 |
| 555 | 20240708 | 113000 | 15486202200 | 55600 | 55400 | 55600 | 55400 | 2883 |
| 556 | 20240708 | 112900 | 15326303700 | 55400 | 55400 | 55400 | 55200 | 318 |
| 557 | 20240708 | 112800 | 15308690900 | 55400 | 55300 | 55400 | 55300 | 493 |
| 558 | 20240708 | 112700 | 15281401600 | 55300 | 55300 | 55300 | 55100 | 2047 |
| 559 | 20240708 | 112600 | 15168306100 | 55200 | 55300 | 55400 | 55200 | 901 |
| 560 | 20240708 | 112500 | 15118470000 | 55300 | 55400 | 55400 | 55300 | 341 |
| 561 | 20240708 | 112400 | 15099589500 | 55400 | 55300 | 55400 | 55300 | 696 |
| 562 | 20240708 | 112300 | 15061057200 | 55400 | 55200 | 55400 | 55200 | 647 |
| 563 | 20240708 | 112200 | 15025275900 | 55200 | 55300 | 55300 | 55100 | 434 |
| 564 | 20240708 | 112100 | 15001307100 | 55200 | 55200 | 55300 | 55100 | 632 |
| 565 | 20240708 | 112000 | 14966420600 | 55200 | 55300 | 55300 | 55100 | 534 |
| 566 | 20240708 | 111900 | 14936962000 | 55200 | 55300 | 55300 | 55100 | 357 |
| 567 | 20240708 | 111800 | 14917242400 | 55300 | 55200 | 55300 | 55100 | 586 |
| 568 | 20240708 | 111700 | 14884872100 | 55200 | 55200 | 55300 | 55200 | 364 |
| 569 | 20240708 | 111600 | 14864761300 | 55200 | 55300 | 55400 | 55200 | 880 |
| 570 | 20240708 | 111500 | 14816129400 | 55300 | 55400 | 55500 | 55300 | 904 |
| 571 | 20240708 | 111400 | 14766030900 | 55500 | 55500 | 55500 | 55400 | 801 |
| 572 | 20240708 | 111300 | 14721604000 | 55500 | 55500 | 55500 | 55400 | 1151 |
| 573 | 20240708 | 111200 | 14657747400 | 55500 | 55300 | 55500 | 55300 | 887 |
| 574 | 20240708 | 111100 | 14608604600 | 55300 | 55300 | 55400 | 55300 | 560 |
| 575 | 20240708 | 111000 | 14577608400 | 55300 | 55300 | 55300 | 55200 | 773 |
| 576 | 20240708 | 110900 | 14534910400 | 55300 | 55400 | 55400 | 55100 | 758 |
| 577 | 20240708 | 110800 | 14492995900 | 55400 | 55300 | 55400 | 55200 | 831 |
| 578 | 20240708 | 110700 | 14446973400 | 55300 | 55000 | 55300 | 55000 | 4203 |
| 579 | 20240708 | 110600 | 14214970900 | 55000 | 55000 | 55000 | 54900 | 853 |
| 580 | 20240708 | 110500 | 14168056700 | 55000 | 55000 | 55000 | 54900 | 405 |
| 581 | 20240708 | 110400 | 14145782000 | 54900 | 55000 | 55000 | 54900 | 373 |
| 582 | 20240708 | 110300 | 14125279800 | 54900 | 54800 | 55000 | 54600 | 787 |
| 583 | 20240708 | 110200 | 14082092400 | 54900 | 54900 | 54900 | 54800 | 281 |
| 584 | 20240708 | 110100 | 14066670600 | 54900 | 54900 | 54900 | 54600 | 848 |
| 585 | 20240708 | 110000 | 14020214700 | 54900 | 54800 | 54900 | 54600 | 1170 |
| 586 | 20240708 | 105900 | 13956143400 | 54800 | 54900 | 54900 | 54700 | 273 |
| 587 | 20240708 | 105800 | 13941168100 | 54900 | 55000 | 55000 | 54800 | 1096 |
| 588 | 20240708 | 105700 | 13880941000 | 54900 | 55000 | 55000 | 54900 | 628 |
| 589 | 20240708 | 105600 | 13846443600 | 55000 | 54900 | 55000 | 54900 | 657 |
| 590 | 20240708 | 105500 | 13810335600 | 54900 | 54800 | 55000 | 54800 | 432 |
| 591 | 20240708 | 105400 | 13786599700 | 54900 | 54800 | 55000 | 54800 | 484 |
| 592 | 20240708 | 105300 | 13760007700 | 54800 | 54800 | 55000 | 54700 | 1526 |
| 593 | 20240708 | 105200 | 13676387300 | 54800 | 55000 | 55100 | 54800 | 559 |
| 594 | 20240708 | 105100 | 13645675900 | 54900 | 55100 | 55200 | 54900 | 945 |
| 595 | 20240708 | 105000 | 13593738500 | 55200 | 55100 | 55200 | 55100 | 535 |
| 596 | 20240708 | 104900 | 13564229200 | 55100 | 55300 | 55300 | 55100 | 436 |
| 597 | 20240708 | 104800 | 13540144200 | 55300 | 55300 | 55300 | 55200 | 621 |
| 598 | 20240708 | 104700 | 13505831500 | 55300 | 55300 | 55300 | 55200 | 338 |
| 599 | 20240708 | 104600 | 13487140500 | 55300 | 55200 | 55300 | 55200 | 364 |
| 600 | 20240708 | 104500 | 13467016800 | 55300 | 55100 | 55300 | 55100 | 1448 |
| 601 | 20240708 | 104400 | 13387027700 | 55200 | 54900 | 55200 | 54900 | 349 |
| 602 | 20240708 | 104300 | 13367781500 | 54900 | 55200 | 55300 | 54700 | 1262 |
| 603 | 20240708 | 104200 | 13298347600 | 55200 | 55300 | 55300 | 55200 | 392 |
| 604 | 20240708 | 104100 | 13276674800 | 55300 | 55200 | 55300 | 55200 | 1405 |
| 605 | 20240708 | 104000 | 13199039900 | 55200 | 55200 | 55200 | 55100 | 424 |
| 606 | 20240708 | 103900 | 13175638300 | 55200 | 55200 | 55200 | 55100 | 462 |
| 607 | 20240708 | 103800 | 13150153100 | 55200 | 55200 | 55200 | 55100 | 564 |
| 608 | 20240708 | 103700 | 13119038900 | 55200 | 55000 | 55200 | 54900 | 751 |
| 609 | 20240708 | 103600 | 13077672200 | 54900 | 55000 | 55100 | 54900 | 562 |
| 610 | 20240708 | 103500 | 13046738000 | 55000 | 55000 | 55100 | 54900 | 731 |
| 611 | 20240708 | 103400 | 13006521600 | 55000 | 55000 | 55100 | 55000 | 698 |
| 612 | 20240708 | 103300 | 12968111500 | 55100 | 54800 | 55200 | 54700 | 1230 |
| 613 | 20240708 | 103200 | 12900542100 | 54700 | 54800 | 54800 | 54600 | 2443 |
| 614 | 20240708 | 103100 | 12766908700 | 54800 | 55100 | 55100 | 54700 | 1286 |
| 615 | 20240708 | 103000 | 12696362600 | 55000 | 55300 | 55300 | 55000 | 1097 |
| 616 | 20240708 | 102900 | 12635847200 | 55200 | 55200 | 55300 | 55100 | 1154 |
| 617 | 20240708 | 102800 | 12572130500 | 55300 | 55200 | 55300 | 55100 | 684 |
| 618 | 20240708 | 102700 | 12534358900 | 55200 | 55100 | 55200 | 54900 | 1416 |
| 619 | 20240708 | 102600 | 12456434900 | 55100 | 54900 | 55300 | 54900 | 512 |
| 620 | 20240708 | 102500 | 12428199800 | 55000 | 55000 | 55300 | 55000 | 2515 |
| 621 | 20240708 | 102400 | 12289670600 | 55100 | 55200 | 55200 | 55000 | 1299 |
| 622 | 20240708 | 102300 | 12218082300 | 55200 | 55400 | 55400 | 55200 | 1192 |
| 623 | 20240708 | 102200 | 12152194600 | 55400 | 55300 | 55400 | 55200 | 1208 |
| 624 | 20240708 | 102100 | 12085341600 | 55300 | 55300 | 55400 | 55100 | 2130 |
| 625 | 20240708 | 102000 | 11967620400 | 55400 | 55300 | 55400 | 55100 | 2188 |
| 626 | 20240708 | 101900 | 11846704300 | 55300 | 55400 | 55400 | 55200 | 1065 |
| 627 | 20240708 | 101800 | 11787826000 | 55400 | 55500 | 55500 | 55400 | 1945 |
| 628 | 20240708 | 101700 | 11679978700 | 55500 | 55300 | 55500 | 55300 | 5403 |
| 629 | 20240708 | 101600 | 11380422300 | 55300 | 54900 | 55400 | 54800 | 9322 |
| 630 | 20240708 | 101500 | 10866366400 | 54900 | 55100 | 55200 | 54800 | 4541 |
| 631 | 20240708 | 101400 | 10616604800 | 55100 | 55100 | 55200 | 55000 | 1392 |
| 632 | 20240708 | 101300 | 10539880600 | 55100 | 55100 | 55200 | 55000 | 1652 |
| 633 | 20240708 | 101200 | 10448793400 | 55200 | 55000 | 55200 | 54900 | 3345 |
| 634 | 20240708 | 101100 | 10264662500 | 55000 | 54700 | 55000 | 54500 | 1672 |
| 635 | 20240708 | 101000 | 10173110000 | 54500 | 54700 | 54700 | 54400 | 2818 |
| 636 | 20240708 | 100900 | 10019420200 | 54800 | 55000 | 55300 | 54700 | 12384 |
| 637 | 20240708 | 100800 | 9338145600 | 55000 | 54800 | 55000 | 54800 | 3330 |
| 638 | 20240708 | 100700 | 9155301100 | 54800 | 54900 | 54900 | 54800 | 1343 |
| 639 | 20240708 | 100600 | 9081626200 | 54900 | 54700 | 54900 | 54600 | 2709 |
| 640 | 20240708 | 100500 | 8933252300 | 54700 | 54700 | 54800 | 54600 | 1857 |
| 641 | 20240708 | 100400 | 8831586000 | 54800 | 54800 | 54800 | 54700 | 2093 |
| 642 | 20240708 | 100300 | 8716990500 | 54800 | 54500 | 54800 | 54500 | 2511 |
| 643 | 20240708 | 100200 | 8579780300 | 54500 | 54500 | 54600 | 54500 | 696 |
| 644 | 20240708 | 100100 | 8541798300 | 54400 | 54400 | 54600 | 54400 | 1368 |
| 645 | 20240708 | 100000 | 8467268700 | 54500 | 54600 | 54600 | 54300 | 1102 |
| 646 | 20240708 | 095900 | 8407300100 | 54600 | 54600 | 54600 | 54300 | 5357 |
| 647 | 20240708 | 095800 | 8115477500 | 54600 | 54700 | 54700 | 54300 | 3799 |
| 648 | 20240708 | 095700 | 7908484800 | 54600 | 54600 | 54700 | 54500 | 1269 |
| 649 | 20240708 | 095600 | 7839176900 | 54600 | 54500 | 54600 | 54400 | 3068 |
| 650 | 20240708 | 095500 | 7671878600 | 54500 | 54400 | 54500 | 54200 | 2385 |
| 651 | 20240708 | 095400 | 7542253000 | 54300 | 54300 | 54500 | 54300 | 1367 |
| 652 | 20240708 | 095300 | 7467929300 | 54300 | 54200 | 54400 | 54100 | 988 |
| 653 | 20240708 | 095200 | 7414271200 | 54200 | 54700 | 54700 | 54200 | 3663 |
| 654 | 20240708 | 095100 | 7214490900 | 54700 | 54100 | 54700 | 54100 | 10007 |
| 655 | 20240708 | 095000 | 6669407300 | 54100 | 53700 | 54200 | 53600 | 2341 |
| 656 | 20240708 | 094900 | 6543127400 | 53800 | 54100 | 54200 | 53700 | 1806 |
| 657 | 20240708 | 094800 | 6445700300 | 54200 | 53800 | 54200 | 53600 | 8157 |
| 658 | 20240708 | 094700 | 6005688400 | 53700 | 53800 | 53800 | 53600 | 1621 |
| 659 | 20240708 | 094600 | 5918623400 | 53700 | 54000 | 54000 | 53700 | 1115 |
| 660 | 20240708 | 094500 | 5858581300 | 54000 | 53900 | 54000 | 53800 | 1486 |
| 661 | 20240708 | 094400 | 5778387200 | 53800 | 53900 | 54000 | 53700 | 3008 |
| 662 | 20240708 | 094300 | 5616318000 | 53800 | 54000 | 54100 | 53700 | 2275 |
| 663 | 20240708 | 094200 | 5493622000 | 54000 | 53800 | 54100 | 53700 | 6537 |
| 664 | 20240708 | 094100 | 5141126700 | 53700 | 53500 | 53700 | 53500 | 2434 |
| 665 | 20240708 | 094000 | 5010573000 | 53600 | 53500 | 53600 | 53400 | 972 |
| 666 | 20240708 | 093900 | 4958528300 | 53500 | 53400 | 53600 | 53400 | 1126 |
| 667 | 20240708 | 093800 | 4898282200 | 53400 | 53700 | 53700 | 53400 | 1111 |
| 668 | 20240708 | 093700 | 4838848200 | 53600 | 53800 | 53800 | 53500 | 2553 |
| 669 | 20240708 | 093600 | 4701789900 | 53800 | 53400 | 53800 | 53300 | 5832 |
| 670 | 20240708 | 093500 | 4389436300 | 53400 | 53300 | 53400 | 53200 | 792 |
| 671 | 20240708 | 093400 | 4347223600 | 53300 | 52900 | 53300 | 52900 | 600 |
| 672 | 20240708 | 093300 | 4315338400 | 53100 | 53300 | 53300 | 52900 | 1383 |
| 673 | 20240708 | 093200 | 4241920800 | 53200 | 53200 | 53300 | 53200 | 1923 |
| 674 | 20240708 | 093100 | 4139539600 | 53200 | 53000 | 53200 | 52900 | 916 |
| 675 | 20240708 | 093000 | 4090903600 | 53000 | 53000 | 53100 | 52700 | 1286 |
| 676 | 20240708 | 092900 | 4022759700 | 52800 | 53000 | 53000 | 52700 | 1509 |
| 677 | 20240708 | 092800 | 3943031100 | 52900 | 53200 | 53400 | 52900 | 2486 |
| 678 | 20240708 | 092700 | 3810853300 | 53200 | 53100 | 53400 | 53000 | 1480 |
| 679 | 20240708 | 092600 | 3732055200 | 53100 | 53500 | 53500 | 53000 | 7991 |
| 680 | 20240708 | 092500 | 3306151600 | 53400 | 53100 | 53700 | 53000 | 7766 |
| 681 | 20240708 | 092400 | 2891731900 | 53100 | 52800 | 53200 | 52800 | 4767 |
| 682 | 20240708 | 092300 | 2639300900 | 52800 | 52500 | 52800 | 52500 | 3035 |
| 683 | 20240708 | 092200 | 2479334800 | 52600 | 52600 | 52700 | 52400 | 1416 |
| 684 | 20240708 | 092100 | 2404870800 | 52600 | 52500 | 52600 | 52300 | 2652 |
| 685 | 20240708 | 092000 | 2265625100 | 52600 | 52600 | 52700 | 52500 | 2014 |
| 686 | 20240708 | 091900 | 2159728900 | 52600 | 52300 | 52600 | 52300 | 2679 |
| 687 | 20240708 | 091800 | 2019213300 | 52400 | 52400 | 52500 | 52300 | 2099 |
| 688 | 20240708 | 091700 | 1909235900 | 52400 | 52200 | 52500 | 52200 | 2867 |
| 689 | 20240708 | 091600 | 1759114000 | 52300 | 52000 | 52300 | 51900 | 1339 |
| 690 | 20240708 | 091500 | 1689378600 | 52000 | 52000 | 52100 | 51800 | 930 |
| 691 | 20240708 | 091400 | 1641059800 | 52000 | 51500 | 52100 | 51500 | 1888 |
| 692 | 20240708 | 091300 | 1543165400 | 51600 | 51700 | 51900 | 51500 | 3164 |
| 693 | 20240708 | 091200 | 1379629100 | 51800 | 51800 | 51800 | 51600 | 1417 |
| 694 | 20240708 | 091100 | 1306334300 | 51700 | 51400 | 51700 | 51300 | 854 |
| 695 | 20240708 | 091000 | 1262377900 | 51400 | 51200 | 51400 | 51000 | 973 |
| 696 | 20240708 | 090900 | 1212545100 | 51200 | 51000 | 51300 | 51000 | 853 |
| 697 | 20240708 | 090800 | 1168950100 | 50800 | 51000 | 51100 | 50500 | 3601 |
| 698 | 20240708 | 090700 | 985850000 | 51200 | 51300 | 51300 | 51100 | 377 |
| 699 | 20240708 | 090600 | 966552900 | 51300 | 51400 | 51400 | 51300 | 878 |
| 700 | 20240708 | 090500 | 921500700 | 51400 | 51500 | 51500 | 51300 | 1466 |
| 701 | 20240708 | 090400 | 846137000 | 51400 | 50800 | 51900 | 50800 | 5160 |
| 702 | 20240708 | 090300 | 580778100 | 50900 | 50500 | 50900 | 50200 | 1793 |
| 703 | 20240708 | 090200 | 490178700 | 50400 | 50600 | 50700 | 50300 | 1372 |
| 704 | 20240708 | 090100 | 420841200 | 50500 | 51000 | 51200 | 50000 | 3775 |
| 705 | 20240708 | 090000 | 230065400 | 51200 | 51300 | 51300 | 50900 | 4445 |