35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 203000 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 14744 |
| 3 | 20240827 | 202900 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 4 | 20240827 | 202800 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 5 | 20240827 | 202700 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 6 | 20240827 | 202600 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 7 | 20240827 | 202500 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 8 | 20240827 | 202400 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 9 | 20240827 | 202300 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 10 | 20240827 | 202200 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 11 | 20240827 | 202100 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 12 | 20240827 | 202000 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 13 | 20240827 | 201900 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 14 | 20240827 | 201800 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 15 | 20240827 | 201700 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 16 | 20240827 | 201600 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 17 | 20240827 | 201500 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 18 | 20240827 | 201400 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 19 | 20240827 | 201300 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 20 | 20240827 | 201200 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 21 | 20240827 | 201100 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 22 | 20240827 | 201000 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 23 | 20240827 | 200900 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 24 | 20240827 | 200800 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 25 | 20240827 | 200700 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 26 | 20240827 | 200600 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 27 | 20240827 | 200500 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 28 | 20240827 | 200400 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 29 | 20240827 | 200300 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 30 | 20240827 | 200200 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 31 | 20240827 | 200100 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 32 | 20240827 | 200000 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 14744 |
| 33 | 20240827 | 195900 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 34 | 20240827 | 195800 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 35 | 20240827 | 195700 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 36 | 20240827 | 195600 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 37 | 20240827 | 195500 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 38 | 20240827 | 195400 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 39 | 20240827 | 195300 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 40 | 20240827 | 195200 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 41 | 20240827 | 195100 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 42 | 20240827 | 195000 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 43 | 20240827 | 194900 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 44 | 20240827 | 194800 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 45 | 20240827 | 194700 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 46 | 20240827 | 194600 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 47 | 20240827 | 194500 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 48 | 20240827 | 194400 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 49 | 20240827 | 194300 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 50 | 20240827 | 194200 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 51 | 20240827 | 194100 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 52 | 20240827 | 194000 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 53 | 20240827 | 193900 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 54 | 20240827 | 193800 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 55 | 20240827 | 193700 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 56 | 20240827 | 193600 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 57 | 20240827 | 193500 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 58 | 20240827 | 193400 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 59 | 20240827 | 193300 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 60 | 20240827 | 193200 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 61 | 20240827 | 193100 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 62 | 20240827 | 193000 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 14744 |
| 63 | 20240827 | 192900 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 64 | 20240827 | 192800 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 65 | 20240827 | 192700 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 66 | 20240827 | 192600 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 67 | 20240827 | 192500 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 68 | 20240827 | 192400 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 69 | 20240827 | 192300 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 70 | 20240827 | 192200 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 71 | 20240827 | 192100 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 72 | 20240827 | 192000 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 73 | 20240827 | 191900 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 74 | 20240827 | 191800 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 75 | 20240827 | 191700 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 76 | 20240827 | 191600 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 77 | 20240827 | 191500 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 78 | 20240827 | 191400 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 79 | 20240827 | 191300 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 80 | 20240827 | 191200 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 81 | 20240827 | 191100 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 82 | 20240827 | 191000 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 83 | 20240827 | 190900 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 84 | 20240827 | 190800 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 85 | 20240827 | 190700 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 86 | 20240827 | 190600 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 87 | 20240827 | 190500 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 88 | 20240827 | 190400 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 89 | 20240827 | 190300 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 90 | 20240827 | 190200 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 91 | 20240827 | 190100 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 92 | 20240827 | 190000 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 14744 |
| 93 | 20240827 | 185900 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 94 | 20240827 | 185800 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 95 | 20240827 | 185700 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 96 | 20240827 | 185600 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 97 | 20240827 | 185500 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 98 | 20240827 | 185400 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 99 | 20240827 | 185300 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 100 | 20240827 | 185200 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 101 | 20240827 | 185100 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 102 | 20240827 | 185000 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 103 | 20240827 | 184900 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 104 | 20240827 | 184800 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 105 | 20240827 | 184700 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 106 | 20240827 | 184600 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 107 | 20240827 | 184500 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 108 | 20240827 | 184400 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 109 | 20240827 | 184300 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 110 | 20240827 | 184200 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 111 | 20240827 | 184100 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 112 | 20240827 | 184000 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 113 | 20240827 | 183900 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 114 | 20240827 | 183800 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 115 | 20240827 | 183700 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 116 | 20240827 | 183600 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 117 | 20240827 | 183500 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 118 | 20240827 | 183400 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 119 | 20240827 | 183300 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 120 | 20240827 | 183200 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 121 | 20240827 | 183100 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 122 | 20240827 | 183000 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 14744 |
| 123 | 20240827 | 182900 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 124 | 20240827 | 182800 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 125 | 20240827 | 182700 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 126 | 20240827 | 182600 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 127 | 20240827 | 182500 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 128 | 20240827 | 182400 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 129 | 20240827 | 182300 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 130 | 20240827 | 182200 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 131 | 20240827 | 182100 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 132 | 20240827 | 182000 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 133 | 20240827 | 181900 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 134 | 20240827 | 181800 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 135 | 20240827 | 181700 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 136 | 20240827 | 181600 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 137 | 20240827 | 181500 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 138 | 20240827 | 181400 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 139 | 20240827 | 181300 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 140 | 20240827 | 181200 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 141 | 20240827 | 181100 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 142 | 20240827 | 181000 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 143 | 20240827 | 180900 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 144 | 20240827 | 180800 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 145 | 20240827 | 180700 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 146 | 20240827 | 180600 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 147 | 20240827 | 180500 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 148 | 20240827 | 180400 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 149 | 20240827 | 180300 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 150 | 20240827 | 180200 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 151 | 20240827 | 180100 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 152 | 20240827 | 180000 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 14744 |
| 153 | 20240827 | 175900 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 154 | 20240827 | 175800 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 155 | 20240827 | 175700 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 156 | 20240827 | 175600 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 157 | 20240827 | 175500 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 158 | 20240827 | 175400 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 159 | 20240827 | 175300 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 160 | 20240827 | 175200 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 161 | 20240827 | 175100 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 162 | 20240827 | 175000 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 163 | 20240827 | 174900 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 164 | 20240827 | 174800 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 165 | 20240827 | 174700 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 166 | 20240827 | 174600 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 167 | 20240827 | 174500 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 168 | 20240827 | 174400 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 169 | 20240827 | 174300 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 170 | 20240827 | 174200 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 171 | 20240827 | 174100 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 172 | 20240827 | 174000 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 173 | 20240827 | 173900 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 174 | 20240827 | 173800 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 175 | 20240827 | 173700 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 176 | 20240827 | 173600 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 177 | 20240827 | 173500 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 178 | 20240827 | 173400 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 179 | 20240827 | 173300 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 180 | 20240827 | 173200 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 181 | 20240827 | 173100 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 182 | 20240827 | 173000 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 14744 |
| 183 | 20240827 | 172900 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 184 | 20240827 | 172800 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 185 | 20240827 | 172700 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 186 | 20240827 | 172600 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 187 | 20240827 | 172500 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 188 | 20240827 | 172400 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 189 | 20240827 | 172300 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 190 | 20240827 | 172200 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 191 | 20240827 | 172100 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 192 | 20240827 | 172000 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 193 | 20240827 | 171900 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 194 | 20240827 | 171800 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 195 | 20240827 | 171700 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 196 | 20240827 | 171600 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 197 | 20240827 | 171500 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 198 | 20240827 | 171400 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 199 | 20240827 | 171300 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 200 | 20240827 | 171200 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 201 | 20240827 | 171100 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 202 | 20240827 | 171000 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 203 | 20240827 | 170900 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 204 | 20240827 | 170800 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 205 | 20240827 | 170700 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 206 | 20240827 | 170600 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 207 | 20240827 | 170500 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 208 | 20240827 | 170400 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 209 | 20240827 | 170300 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 210 | 20240827 | 170200 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 211 | 20240827 | 170100 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 212 | 20240827 | 170000 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 14744 |
| 213 | 20240827 | 165900 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 214 | 20240827 | 165800 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 215 | 20240827 | 165700 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 216 | 20240827 | 165600 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 217 | 20240827 | 165500 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 218 | 20240827 | 165400 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 219 | 20240827 | 165300 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 220 | 20240827 | 165200 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 221 | 20240827 | 165100 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 222 | 20240827 | 165000 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 223 | 20240827 | 164900 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 224 | 20240827 | 164800 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 225 | 20240827 | 164700 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 226 | 20240827 | 164600 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 227 | 20240827 | 164500 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 228 | 20240827 | 164400 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 229 | 20240827 | 164300 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 230 | 20240827 | 164200 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 231 | 20240827 | 164100 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 232 | 20240827 | 164000 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 233 | 20240827 | 163900 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 234 | 20240827 | 163800 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 235 | 20240827 | 163700 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 236 | 20240827 | 163600 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 237 | 20240827 | 163500 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 238 | 20240827 | 163400 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 239 | 20240827 | 163300 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 240 | 20240827 | 163200 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 241 | 20240827 | 163100 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 242 | 20240827 | 163000 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 14744 |
| 243 | 20240827 | 162900 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 244 | 20240827 | 162800 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 245 | 20240827 | 162700 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 246 | 20240827 | 162600 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 247 | 20240827 | 162500 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 248 | 20240827 | 162400 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 249 | 20240827 | 162300 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 250 | 20240827 | 162200 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 251 | 20240827 | 162100 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 252 | 20240827 | 162000 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 253 | 20240827 | 161900 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 254 | 20240827 | 161800 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 255 | 20240827 | 161700 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 256 | 20240827 | 161600 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 257 | 20240827 | 161500 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 258 | 20240827 | 161400 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 259 | 20240827 | 161300 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 260 | 20240827 | 161200 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 261 | 20240827 | 161100 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 262 | 20240827 | 161000 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 263 | 20240827 | 160900 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 264 | 20240827 | 160800 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 265 | 20240827 | 160700 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 266 | 20240827 | 160600 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 267 | 20240827 | 160500 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 268 | 20240827 | 160400 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 269 | 20240827 | 160300 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 270 | 20240827 | 160200 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 271 | 20240827 | 160100 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 272 | 20240827 | 160000 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 14744 |
| 273 | 20240827 | 155900 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 274 | 20240827 | 155800 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 275 | 20240827 | 155700 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 276 | 20240827 | 155600 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 277 | 20240827 | 155500 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 278 | 20240827 | 155400 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 279 | 20240827 | 155300 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 280 | 20240827 | 155200 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 281 | 20240827 | 155100 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 282 | 20240827 | 155000 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 283 | 20240827 | 154900 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 284 | 20240827 | 154800 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 285 | 20240827 | 154700 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 286 | 20240827 | 154600 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 287 | 20240827 | 154500 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 288 | 20240827 | 154400 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 289 | 20240827 | 154300 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 290 | 20240827 | 154200 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 291 | 20240827 | 154100 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 292 | 20240827 | 154000 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 293 | 20240827 | 153900 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 294 | 20240827 | 153800 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 295 | 20240827 | 153700 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 296 | 20240827 | 153600 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 297 | 20240827 | 153500 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 298 | 20240827 | 153400 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 299 | 20240827 | 153300 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 300 | 20240827 | 153200 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 301 | 20240827 | 153100 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 302 | 20240827 | 153000 | 20280009130 | 9000 | 9000 | 9000 | 9000 | 29488 |
| 303 | 20240827 | 152900 | 20147313130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 304 | 20240827 | 152800 | 20147313130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 305 | 20240827 | 152700 | 20147313130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 306 | 20240827 | 152600 | 20147313130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 307 | 20240827 | 152500 | 20147313130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 308 | 20240827 | 152400 | 20147313130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 309 | 20240827 | 152300 | 20147313130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 310 | 20240827 | 152200 | 20147313130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 311 | 20240827 | 152100 | 20147313130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 312 | 20240827 | 152000 | 20147313130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 313 | 20240827 | 151900 | 20147313130 | 8990 | 9020 | 9040 | 8990 | 4694 |
| 314 | 20240827 | 151800 | 20105045170 | 9020 | 8990 | 9030 | 8990 | 3136 |
| 315 | 20240827 | 151700 | 20076811990 | 8990 | 8970 | 9000 | 8970 | 2039 |
| 316 | 20240827 | 151600 | 20058491840 | 8980 | 8990 | 8990 | 8960 | 922 |
| 317 | 20240827 | 151500 | 20050217290 | 8990 | 8950 | 9000 | 8940 | 3661 |
| 318 | 20240827 | 151400 | 20017423280 | 8940 | 8950 | 8980 | 8940 | 3289 |
| 319 | 20240827 | 151300 | 19987970740 | 8970 | 8990 | 9000 | 8940 | 8012 |
| 320 | 20240827 | 151200 | 19916071500 | 8990 | 9000 | 9000 | 8980 | 6175 |
| 321 | 20240827 | 151100 | 19860539810 | 9000 | 9010 | 9020 | 9000 | 2591 |
| 322 | 20240827 | 151000 | 19837202070 | 9010 | 9010 | 9020 | 9000 | 766 |
| 323 | 20240827 | 150900 | 19830301210 | 9010 | 9020 | 9030 | 9010 | 2015 |
| 324 | 20240827 | 150800 | 19812137680 | 9020 | 9020 | 9050 | 9010 | 3912 |
| 325 | 20240827 | 150700 | 19776873700 | 9020 | 9050 | 9050 | 9020 | 1635 |
| 326 | 20240827 | 150600 | 19762106060 | 9050 | 9050 | 9050 | 9020 | 6881 |
| 327 | 20240827 | 150500 | 19699957350 | 9040 | 9050 | 9050 | 9040 | 755 |
| 328 | 20240827 | 150400 | 19693130270 | 9040 | 9060 | 9060 | 9040 | 2264 |
| 329 | 20240827 | 150300 | 19672642310 | 9050 | 9060 | 9060 | 9040 | 3777 |
| 330 | 20240827 | 150200 | 19638492140 | 9060 | 9090 | 9090 | 9050 | 1555 |
| 331 | 20240827 | 150100 | 19624414760 | 9060 | 9090 | 9100 | 9050 | 4992 |
| 332 | 20240827 | 150000 | 19579190260 | 9100 | 9100 | 9100 | 9090 | 1006 |
| 333 | 20240827 | 145900 | 19570037210 | 9090 | 9100 | 9100 | 9080 | 298 |
| 334 | 20240827 | 145800 | 19567329160 | 9100 | 9090 | 9100 | 9080 | 403 |
| 335 | 20240827 | 145700 | 19563666100 | 9100 | 9090 | 9100 | 9080 | 365 |
| 336 | 20240827 | 145600 | 19560347040 | 9100 | 9090 | 9100 | 9080 | 1450 |
| 337 | 20240827 | 145500 | 19547171900 | 9090 | 9100 | 9100 | 9070 | 5106 |
| 338 | 20240827 | 145400 | 19500775630 | 9110 | 9120 | 9120 | 9110 | 512 |
| 339 | 20240827 | 145300 | 19496110740 | 9120 | 9110 | 9120 | 9100 | 437 |
| 340 | 20240827 | 145200 | 19492129730 | 9090 | 9110 | 9110 | 9090 | 3409 |
| 341 | 20240827 | 145100 | 19461091990 | 9110 | 9090 | 9120 | 9090 | 1833 |
| 342 | 20240827 | 145000 | 19444393730 | 9110 | 9120 | 9120 | 9090 | 1852 |
| 343 | 20240827 | 144900 | 19427537540 | 9110 | 9130 | 9130 | 9100 | 3142 |
| 344 | 20240827 | 144800 | 19398903790 | 9130 | 9140 | 9140 | 9120 | 2268 |
| 345 | 20240827 | 144700 | 19378197290 | 9140 | 9140 | 9170 | 9130 | 3990 |
| 346 | 20240827 | 144600 | 19341682060 | 9140 | 9130 | 9140 | 9120 | 2199 |
| 347 | 20240827 | 144500 | 19321599230 | 9130 | 9110 | 9170 | 9110 | 11814 |
| 348 | 20240827 | 144400 | 19213478930 | 9110 | 9080 | 9110 | 9080 | 4272 |
| 349 | 20240827 | 144300 | 19174628680 | 9080 | 9060 | 9080 | 9060 | 2536 |
| 350 | 20240827 | 144200 | 19151604290 | 9070 | 9060 | 9080 | 9060 | 588 |
| 351 | 20240827 | 144100 | 19146271960 | 9070 | 9070 | 9070 | 9060 | 425 |
| 352 | 20240827 | 144000 | 19142418120 | 9070 | 9050 | 9070 | 9050 | 871 |
| 353 | 20240827 | 143900 | 19134530070 | 9060 | 9070 | 9070 | 9060 | 263 |
| 354 | 20240827 | 143800 | 19132147280 | 9070 | 9060 | 9070 | 9050 | 1299 |
| 355 | 20240827 | 143700 | 19120378170 | 9060 | 9070 | 9070 | 9060 | 445 |
| 356 | 20240827 | 143600 | 19116342040 | 9070 | 9070 | 9070 | 9070 | 492 |
| 357 | 20240827 | 143500 | 19111879600 | 9080 | 9070 | 9080 | 9060 | 1381 |
| 358 | 20240827 | 143400 | 19099354150 | 9060 | 9070 | 9070 | 9060 | 698 |
| 359 | 20240827 | 143300 | 19093027080 | 9060 | 9070 | 9070 | 9060 | 1029 |
| 360 | 20240827 | 143200 | 19083704280 | 9070 | 9060 | 9080 | 9050 | 1144 |
| 361 | 20240827 | 143100 | 19073337640 | 9060 | 9070 | 9070 | 9060 | 376 |
| 362 | 20240827 | 143000 | 19069928350 | 9080 | 9070 | 9080 | 9070 | 275 |
| 363 | 20240827 | 142900 | 19067434030 | 9070 | 9080 | 9080 | 9060 | 700 |
| 364 | 20240827 | 142800 | 19061079770 | 9060 | 9060 | 9080 | 9050 | 2194 |
| 365 | 20240827 | 142700 | 19041166570 | 9060 | 9060 | 9060 | 9040 | 1607 |
| 366 | 20240827 | 142600 | 19026618660 | 9050 | 9070 | 9070 | 9050 | 1939 |
| 367 | 20240827 | 142500 | 19009053700 | 9070 | 9070 | 9070 | 9060 | 475 |
| 368 | 20240827 | 142400 | 19004748080 | 9060 | 9080 | 9080 | 9060 | 539 |
| 369 | 20240827 | 142300 | 18999856170 | 9080 | 9070 | 9090 | 9060 | 1552 |
| 370 | 20240827 | 142200 | 18985768780 | 9070 | 9060 | 9070 | 9060 | 54 |
| 371 | 20240827 | 142100 | 18985279500 | 9050 | 9080 | 9080 | 9050 | 2435 |
| 372 | 20240827 | 142000 | 18963206230 | 9070 | 9060 | 9080 | 9050 | 987 |
| 373 | 20240827 | 141900 | 18954259060 | 9050 | 9090 | 9090 | 9040 | 6446 |
| 374 | 20240827 | 141800 | 18895884760 | 9080 | 9080 | 9090 | 9070 | 2645 |
| 375 | 20240827 | 141700 | 18871890630 | 9080 | 9100 | 9100 | 9080 | 208 |
| 376 | 20240827 | 141600 | 18870000600 | 9100 | 9090 | 9100 | 9070 | 4547 |
| 377 | 20240827 | 141500 | 18828684760 | 9090 | 9100 | 9100 | 9080 | 3012 |
| 378 | 20240827 | 141400 | 18801302050 | 9100 | 9110 | 9110 | 9090 | 2242 |
| 379 | 20240827 | 141300 | 18780904880 | 9110 | 9100 | 9110 | 9090 | 3537 |
| 380 | 20240827 | 141200 | 18748736620 | 9100 | 9120 | 9120 | 9090 | 3283 |
| 381 | 20240827 | 141100 | 18718854690 | 9120 | 9110 | 9120 | 9100 | 2775 |
| 382 | 20240827 | 141000 | 18693576490 | 9110 | 9100 | 9110 | 9100 | 1999 |
| 383 | 20240827 | 140900 | 18675369890 | 9100 | 9080 | 9100 | 9080 | 3758 |
| 384 | 20240827 | 140800 | 18641236920 | 9080 | 9090 | 9100 | 9080 | 5025 |
| 385 | 20240827 | 140700 | 18595564890 | 9090 | 9090 | 9110 | 9090 | 2987 |
| 386 | 20240827 | 140600 | 18568396180 | 9100 | 9120 | 9120 | 9090 | 8989 |
| 387 | 20240827 | 140500 | 18486540270 | 9120 | 9090 | 9130 | 9070 | 17868 |
| 388 | 20240827 | 140400 | 18323993170 | 9080 | 9030 | 9110 | 9030 | 13008 |
| 389 | 20240827 | 140300 | 18205812060 | 9020 | 9020 | 9020 | 9000 | 831 |
| 390 | 20240827 | 140200 | 18198316700 | 9020 | 9020 | 9020 | 9000 | 207 |
| 391 | 20240827 | 140100 | 18196453600 | 9010 | 9000 | 9020 | 9000 | 833 |
| 392 | 20240827 | 140000 | 18188955790 | 9000 | 9000 | 9010 | 8980 | 516 |
| 393 | 20240827 | 135900 | 18184312860 | 8980 | 8980 | 9000 | 8980 | 610 |
| 394 | 20240827 | 135800 | 18178832050 | 9010 | 9000 | 9010 | 8980 | 1584 |
| 395 | 20240827 | 135700 | 18164582160 | 9000 | 9020 | 9020 | 9000 | 1297 |
| 396 | 20240827 | 135600 | 18152904510 | 9010 | 9000 | 9020 | 8990 | 1651 |
| 397 | 20240827 | 135500 | 18138040190 | 9000 | 9000 | 9020 | 8990 | 340 |
| 398 | 20240827 | 135400 | 18134980770 | 9000 | 9020 | 9030 | 8990 | 1916 |
| 399 | 20240827 | 135300 | 18117728670 | 9030 | 8980 | 9070 | 8980 | 2700 |
| 400 | 20240827 | 135200 | 18093418450 | 8990 | 8990 | 9010 | 8980 | 8727 |
| 401 | 20240827 | 135100 | 18015017110 | 9000 | 8990 | 9000 | 8970 | 1092 |
| 402 | 20240827 | 135000 | 18005212600 | 9000 | 9000 | 9010 | 8980 | 1127 |
| 403 | 20240827 | 134900 | 17995076560 | 9000 | 9060 | 9080 | 9000 | 15097 |
| 404 | 20240827 | 134800 | 17858871690 | 9070 | 9060 | 9090 | 9040 | 5004 |
| 405 | 20240827 | 134700 | 17813445510 | 9050 | 9100 | 9110 | 9050 | 6530 |
| 406 | 20240827 | 134600 | 17754114580 | 9100 | 9060 | 9110 | 9060 | 5869 |
| 407 | 20240827 | 134500 | 17700767330 | 9070 | 9020 | 9070 | 9020 | 3173 |
| 408 | 20240827 | 134400 | 17672073810 | 9020 | 9020 | 9040 | 9020 | 1790 |
| 409 | 20240827 | 134300 | 17655925280 | 9010 | 9030 | 9050 | 9010 | 3476 |
| 410 | 20240827 | 134200 | 17624530130 | 9030 | 9030 | 9040 | 9010 | 861 |
| 411 | 20240827 | 134100 | 17616754680 | 9030 | 9060 | 9060 | 9010 | 9844 |
| 412 | 20240827 | 134000 | 17527835970 | 9060 | 9080 | 9110 | 9030 | 10016 |
| 413 | 20240827 | 133900 | 17436927580 | 9080 | 8960 | 9150 | 8960 | 25312 |
| 414 | 20240827 | 133800 | 17207291170 | 8950 | 8940 | 8960 | 8930 | 1120 |
| 415 | 20240827 | 133700 | 17197275110 | 8940 | 8950 | 8980 | 8930 | 1363 |
| 416 | 20240827 | 133600 | 17185067530 | 8950 | 8950 | 8960 | 8910 | 2304 |
| 417 | 20240827 | 133500 | 17164500860 | 8940 | 8950 | 8960 | 8940 | 1455 |
| 418 | 20240827 | 133400 | 17151487350 | 8950 | 8940 | 8960 | 8930 | 2263 |
| 419 | 20240827 | 133300 | 17131251490 | 8950 | 8940 | 8960 | 8930 | 834 |
| 420 | 20240827 | 133200 | 17123797770 | 8930 | 8920 | 8980 | 8920 | 3286 |
| 421 | 20240827 | 133100 | 17094375450 | 8920 | 8910 | 8930 | 8890 | 2234 |
| 422 | 20240827 | 133000 | 17074493080 | 8900 | 8950 | 8950 | 8880 | 18839 |
| 423 | 20240827 | 132900 | 16906711090 | 8940 | 8930 | 8960 | 8930 | 1885 |
| 424 | 20240827 | 132800 | 16889865770 | 8970 | 8960 | 8970 | 8920 | 13606 |
| 425 | 20240827 | 132700 | 16768304070 | 8960 | 8970 | 8970 | 8950 | 4867 |
| 426 | 20240827 | 132600 | 16724711310 | 8970 | 9010 | 9010 | 8960 | 3090 |
| 427 | 20240827 | 132500 | 16696946760 | 9010 | 8970 | 9010 | 8960 | 2801 |
| 428 | 20240827 | 132400 | 16671806220 | 8980 | 8970 | 8980 | 8970 | 967 |
| 429 | 20240827 | 132300 | 16663125460 | 8970 | 8960 | 8980 | 8940 | 7532 |
| 430 | 20240827 | 132200 | 16595706050 | 8960 | 9000 | 9000 | 8950 | 16341 |
| 431 | 20240827 | 132100 | 16449250770 | 8980 | 9030 | 9050 | 8980 | 5856 |
| 432 | 20240827 | 132000 | 16396484060 | 9030 | 9050 | 9070 | 9020 | 5787 |
| 433 | 20240827 | 131900 | 16344109280 | 9050 | 9020 | 9060 | 9020 | 9452 |
| 434 | 20240827 | 131800 | 16258613250 | 9020 | 8970 | 9030 | 8960 | 9079 |
| 435 | 20240827 | 131700 | 16176922830 | 8960 | 9010 | 9020 | 8960 | 13585 |
| 436 | 20240827 | 131600 | 16054789860 | 9000 | 9090 | 9100 | 8990 | 22082 |
| 437 | 20240827 | 131500 | 15855286770 | 9100 | 9050 | 9140 | 9050 | 10950 |
| 438 | 20240827 | 131400 | 15755599300 | 9050 | 9040 | 9120 | 9030 | 14704 |
| 439 | 20240827 | 131300 | 15622137020 | 9040 | 9090 | 9100 | 8990 | 33879 |
| 440 | 20240827 | 131200 | 15316372120 | 9040 | 9110 | 9110 | 9020 | 41864 |
| 441 | 20240827 | 131100 | 14936869260 | 9110 | 9120 | 9200 | 9110 | 24438 |
| 442 | 20240827 | 131000 | 14713127010 | 9120 | 9190 | 9200 | 9100 | 41814 |
| 443 | 20240827 | 130900 | 14331578950 | 9200 | 9250 | 9260 | 9130 | 59454 |
| 444 | 20240827 | 130800 | 13785086320 | 9250 | 9230 | 9270 | 9120 | 101446 |
| 445 | 20240827 | 130700 | 12851399580 | 9220 | 9630 | 9660 | 9200 | 276620 |
| 446 | 20240827 | 130600 | 10240375660 | 9620 | 9440 | 9620 | 9430 | 126906 |
| 447 | 20240827 | 130500 | 9035351630 | 9480 | 9480 | 9480 | 9480 | 0 |
| 448 | 20240827 | 130400 | 9035351630 | 9480 | 9250 | 9480 | 9160 | 105443 |
| 449 | 20240827 | 130300 | 8049171430 | 9250 | 8920 | 9300 | 8920 | 114711 |
| 450 | 20240827 | 130200 | 6996848230 | 8910 | 8890 | 8910 | 8880 | 10640 |
| 451 | 20240827 | 130100 | 6902259050 | 8890 | 8880 | 8890 | 8870 | 1511 |
| 452 | 20240827 | 130000 | 6888830970 | 8870 | 8880 | 8880 | 8870 | 90 |
| 453 | 20240827 | 125900 | 6888032450 | 8870 | 8880 | 8880 | 8870 | 83 |
| 454 | 20240827 | 125800 | 6887295900 | 8870 | 8870 | 8880 | 8870 | 84 |
| 455 | 20240827 | 125700 | 6886550800 | 8870 | 8870 | 8880 | 8870 | 293 |
| 456 | 20240827 | 125600 | 6883951450 | 8880 | 8860 | 8880 | 8860 | 1385 |
| 457 | 20240827 | 125500 | 6871669520 | 8860 | 8880 | 8890 | 8860 | 551 |
| 458 | 20240827 | 125400 | 6866775460 | 8890 | 8890 | 8890 | 8880 | 914 |
| 459 | 20240827 | 125300 | 6858652730 | 8890 | 8880 | 8890 | 8880 | 1683 |
| 460 | 20240827 | 125200 | 6843704530 | 8880 | 8860 | 8880 | 8860 | 193 |
| 461 | 20240827 | 125100 | 6841992540 | 8870 | 8860 | 8880 | 8860 | 1033 |
| 462 | 20240827 | 125000 | 6832830090 | 8860 | 8880 | 8880 | 8860 | 632 |
| 463 | 20240827 | 124900 | 6827227270 | 8880 | 8870 | 8890 | 8870 | 188 |
| 464 | 20240827 | 124800 | 6825557150 | 8880 | 8870 | 8880 | 8860 | 1713 |
| 465 | 20240827 | 124700 | 6810378380 | 8870 | 8890 | 8890 | 8870 | 800 |
| 466 | 20240827 | 124600 | 6803270160 | 8890 | 8880 | 8890 | 8880 | 1438 |
| 467 | 20240827 | 124500 | 6790498790 | 8870 | 8870 | 8880 | 8860 | 214 |
| 468 | 20240827 | 124400 | 6788600600 | 8860 | 8870 | 8870 | 8860 | 231 |
| 469 | 20240827 | 124300 | 6786553100 | 8870 | 8850 | 8870 | 8850 | 286 |
| 470 | 20240827 | 124200 | 6784016310 | 8860 | 8880 | 8880 | 8860 | 1345 |
| 471 | 20240827 | 124100 | 6772099400 | 8880 | 8850 | 8880 | 8850 | 5423 |
| 472 | 20240827 | 124000 | 6724094130 | 8860 | 8890 | 8890 | 8860 | 3485 |
| 473 | 20240827 | 123900 | 6693204040 | 8880 | 8890 | 8900 | 8880 | 1300 |
| 474 | 20240827 | 123800 | 6681654000 | 8890 | 8900 | 8900 | 8880 | 1566 |
| 475 | 20240827 | 123700 | 6667734440 | 8890 | 8900 | 8900 | 8890 | 113 |
| 476 | 20240827 | 123600 | 6666728750 | 8890 | 8880 | 8910 | 8880 | 319 |
| 477 | 20240827 | 123500 | 6663892640 | 8890 | 8900 | 8900 | 8880 | 284 |
| 478 | 20240827 | 123400 | 6661367870 | 8890 | 8920 | 8920 | 8890 | 1913 |
| 479 | 20240827 | 123300 | 6644346440 | 8920 | 8920 | 8920 | 8920 | 73 |
| 480 | 20240827 | 123200 | 6643695280 | 8930 | 8930 | 8950 | 8920 | 217 |
| 481 | 20240827 | 123100 | 6641758770 | 8920 | 8950 | 8960 | 8920 | 236 |
| 482 | 20240827 | 123000 | 6639647560 | 8960 | 8920 | 8960 | 8920 | 732 |
| 483 | 20240827 | 122900 | 6633105420 | 8930 | 8950 | 8950 | 8920 | 688 |
| 484 | 20240827 | 122800 | 6626960960 | 8960 | 8950 | 8970 | 8940 | 96 |
| 485 | 20240827 | 122700 | 6626101240 | 8980 | 8940 | 8980 | 8940 | 753 |
| 486 | 20240827 | 122600 | 6619347890 | 8930 | 8910 | 8930 | 8910 | 210 |
| 487 | 20240827 | 122500 | 6617476550 | 8910 | 8910 | 8920 | 8900 | 1401 |
| 488 | 20240827 | 122400 | 6604992970 | 8910 | 8950 | 8950 | 8910 | 1603 |
| 489 | 20240827 | 122300 | 6590667830 | 8960 | 8960 | 8960 | 8950 | 331 |
| 490 | 20240827 | 122200 | 6587703650 | 8960 | 8950 | 8960 | 8950 | 491 |
| 491 | 20240827 | 122100 | 6583308340 | 8950 | 8980 | 8980 | 8950 | 273 |
| 492 | 20240827 | 122000 | 6580861380 | 8950 | 8980 | 9000 | 8940 | 1217 |
| 493 | 20240827 | 121900 | 6569921380 | 8990 | 9000 | 9000 | 8980 | 616 |
| 494 | 20240827 | 121800 | 6564385470 | 9000 | 9020 | 9030 | 9000 | 2734 |
| 495 | 20240827 | 121700 | 6539748280 | 9040 | 9000 | 9040 | 8970 | 5298 |
| 496 | 20240827 | 121600 | 6492017150 | 9000 | 8960 | 9000 | 8930 | 2183 |
| 497 | 20240827 | 121500 | 6472425880 | 8930 | 8920 | 8970 | 8920 | 1100 |
| 498 | 20240827 | 121400 | 6462588370 | 8920 | 8910 | 8920 | 8890 | 455 |
| 499 | 20240827 | 121300 | 6458541640 | 8930 | 8970 | 8980 | 8930 | 1296 |
| 500 | 20240827 | 121200 | 6446954270 | 8970 | 8970 | 8990 | 8950 | 1080 |
| 501 | 20240827 | 121100 | 6437255320 | 8980 | 8910 | 9000 | 8910 | 6837 |
| 502 | 20240827 | 121000 | 6375933910 | 8920 | 8900 | 8920 | 8900 | 734 |
| 503 | 20240827 | 120900 | 6369395430 | 8900 | 8900 | 8910 | 8890 | 182 |
| 504 | 20240827 | 120800 | 6367775370 | 8910 | 8860 | 8910 | 8860 | 1383 |
| 505 | 20240827 | 120700 | 6355491480 | 8870 | 8870 | 8880 | 8870 | 1152 |
| 506 | 20240827 | 120600 | 6345272760 | 8880 | 8880 | 8880 | 8880 | 0 |
| 507 | 20240827 | 120500 | 6345272760 | 8880 | 8860 | 8880 | 8860 | 712 |
| 508 | 20240827 | 120400 | 6338961570 | 8850 | 8850 | 8850 | 8850 | 28 |
| 509 | 20240827 | 120300 | 6338713770 | 8850 | 8850 | 8850 | 8840 | 721 |
| 510 | 20240827 | 120200 | 6332338220 | 8850 | 8860 | 8860 | 8850 | 804 |
| 511 | 20240827 | 120100 | 6325222750 | 8870 | 8860 | 8870 | 8860 | 282 |
| 512 | 20240827 | 120000 | 6322723840 | 8860 | 8870 | 8870 | 8850 | 252 |
| 513 | 20240827 | 115900 | 6320490630 | 8870 | 8870 | 8870 | 8860 | 206 |
| 514 | 20240827 | 115800 | 6318664910 | 8870 | 8870 | 8870 | 8870 | 87 |
| 515 | 20240827 | 115700 | 6317893220 | 8870 | 8870 | 8870 | 8860 | 105 |
| 516 | 20240827 | 115600 | 6316961880 | 8860 | 8870 | 8870 | 8860 | 320 |
| 517 | 20240827 | 115500 | 6314126580 | 8880 | 8870 | 8880 | 8870 | 21 |
| 518 | 20240827 | 115400 | 6313940300 | 8870 | 8880 | 8880 | 8870 | 176 |
| 519 | 20240827 | 115300 | 6312379170 | 8870 | 8880 | 8880 | 8870 | 150 |
| 520 | 20240827 | 115200 | 6311048520 | 8880 | 8870 | 8880 | 8870 | 101 |
| 521 | 20240827 | 115100 | 6310152640 | 8870 | 8890 | 8890 | 8870 | 782 |
| 522 | 20240827 | 115000 | 6303205960 | 8870 | 8900 | 8900 | 8870 | 62 |
| 523 | 20240827 | 114900 | 6302655120 | 8900 | 8880 | 8900 | 8880 | 19 |
| 524 | 20240827 | 114800 | 6302486340 | 8880 | 8900 | 8900 | 8880 | 296 |
| 525 | 20240827 | 114700 | 6299857000 | 8900 | 8890 | 8900 | 8890 | 81 |
| 526 | 20240827 | 114600 | 6299136450 | 8900 | 8870 | 8910 | 8870 | 1251 |
| 527 | 20240827 | 114500 | 6288014550 | 8870 | 8850 | 8880 | 8850 | 2437 |
| 528 | 20240827 | 114400 | 6266418910 | 8850 | 8860 | 8870 | 8850 | 553 |
| 529 | 20240827 | 114300 | 6261522000 | 8850 | 8860 | 8860 | 8850 | 253 |
| 530 | 20240827 | 114200 | 6259281420 | 8860 | 8860 | 8860 | 8860 | 512 |
| 531 | 20240827 | 114100 | 6254745100 | 8860 | 8850 | 8860 | 8850 | 336 |
| 532 | 20240827 | 114000 | 6251771140 | 8860 | 8860 | 8860 | 8860 | 301 |
| 533 | 20240827 | 113900 | 6249104280 | 8860 | 8860 | 8860 | 8860 | 53 |
| 534 | 20240827 | 113800 | 6248634700 | 8860 | 8850 | 8860 | 8850 | 932 |
| 535 | 20240827 | 113700 | 6240380560 | 8850 | 8860 | 8870 | 8850 | 2689 |
| 536 | 20240827 | 113600 | 6216557150 | 8870 | 8880 | 8880 | 8860 | 406 |
| 537 | 20240827 | 113500 | 6212955900 | 8880 | 8880 | 8890 | 8870 | 177 |
| 538 | 20240827 | 113400 | 6211385610 | 8890 | 8860 | 8890 | 8860 | 73 |
| 539 | 20240827 | 113300 | 6210736890 | 8900 | 8880 | 8900 | 8850 | 1241 |
| 540 | 20240827 | 113200 | 6199720200 | 8890 | 8900 | 8900 | 8890 | 6 |
| 541 | 20240827 | 113100 | 6199666850 | 8900 | 8890 | 8900 | 8890 | 197 |
| 542 | 20240827 | 113000 | 6197915490 | 8890 | 8890 | 8890 | 8870 | 88 |
| 543 | 20240827 | 112900 | 6197134490 | 8890 | 8880 | 8890 | 8880 | 220 |
| 544 | 20240827 | 112800 | 6195179860 | 8900 | 8900 | 8900 | 8890 | 141 |
| 545 | 20240827 | 112700 | 6193926340 | 8900 | 8890 | 8900 | 8880 | 21 |
| 546 | 20240827 | 112600 | 6193739610 | 8900 | 8900 | 8900 | 8870 | 317 |
| 547 | 20240827 | 112500 | 6190926070 | 8900 | 8900 | 8910 | 8890 | 1702 |
| 548 | 20240827 | 112400 | 6175781320 | 8900 | 8890 | 8900 | 8890 | 262 |
| 549 | 20240827 | 112300 | 6173452100 | 8890 | 8870 | 8890 | 8860 | 1272 |
| 550 | 20240827 | 112200 | 6162170410 | 8870 | 8890 | 8890 | 8870 | 266 |
| 551 | 20240827 | 112100 | 6159808710 | 8880 | 8880 | 8890 | 8880 | 269 |
| 552 | 20240827 | 112000 | 6157417830 | 8880 | 8860 | 8880 | 8860 | 677 |
| 553 | 20240827 | 111900 | 6151406260 | 8860 | 8870 | 8880 | 8860 | 1368 |
| 554 | 20240827 | 111800 | 6139276440 | 8850 | 8870 | 8870 | 8850 | 270 |
| 555 | 20240827 | 111700 | 6136886140 | 8870 | 8860 | 8870 | 8850 | 162 |
| 556 | 20240827 | 111600 | 6135450790 | 8870 | 8850 | 8870 | 8850 | 315 |
| 557 | 20240827 | 111500 | 6132659130 | 8850 | 8840 | 8850 | 8840 | 379 |
| 558 | 20240827 | 111400 | 6129306760 | 8840 | 8840 | 8840 | 8840 | 79 |
| 559 | 20240827 | 111300 | 6128608400 | 8840 | 8830 | 8840 | 8830 | 38 |
| 560 | 20240827 | 111200 | 6128272530 | 8830 | 8830 | 8830 | 8830 | 326 |
| 561 | 20240827 | 111100 | 6125393950 | 8830 | 8830 | 8830 | 8820 | 292 |
| 562 | 20240827 | 111000 | 6122817740 | 8830 | 8840 | 8840 | 8830 | 200 |
| 563 | 20240827 | 110900 | 6121050740 | 8830 | 8830 | 8830 | 8820 | 447 |
| 564 | 20240827 | 110800 | 6117104530 | 8820 | 8840 | 8850 | 8820 | 1682 |
| 565 | 20240827 | 110700 | 6102250570 | 8840 | 8840 | 8840 | 8840 | 291 |
| 566 | 20240827 | 110600 | 6099678130 | 8840 | 8870 | 8870 | 8840 | 6 |
| 567 | 20240827 | 110500 | 6099625000 | 8870 | 8850 | 8870 | 8840 | 229 |
| 568 | 20240827 | 110400 | 6097597290 | 8870 | 8860 | 8870 | 8830 | 745 |
| 569 | 20240827 | 110300 | 6091014120 | 8840 | 8830 | 8860 | 8830 | 111 |
| 570 | 20240827 | 110200 | 6090031140 | 8830 | 8870 | 8870 | 8830 | 654 |
| 571 | 20240827 | 110100 | 6084244940 | 8860 | 8860 | 8870 | 8860 | 42 |
| 572 | 20240827 | 110000 | 6083872790 | 8860 | 8860 | 8870 | 8860 | 237 |
| 573 | 20240827 | 105900 | 6081772420 | 8870 | 8870 | 8870 | 8860 | 226 |
| 574 | 20240827 | 105800 | 6079767930 | 8860 | 8860 | 8860 | 8860 | 16 |
| 575 | 20240827 | 105700 | 6079626170 | 8870 | 8860 | 8880 | 8860 | 1124 |
| 576 | 20240827 | 105600 | 6069659840 | 8860 | 8850 | 8870 | 8850 | 1441 |
| 577 | 20240827 | 105500 | 6056899590 | 8840 | 8850 | 8850 | 8840 | 142 |
| 578 | 20240827 | 105400 | 6055644200 | 8850 | 8850 | 8850 | 8850 | 10 |
| 579 | 20240827 | 105300 | 6055555700 | 8850 | 8850 | 8850 | 8850 | 75 |
| 580 | 20240827 | 105200 | 6054891950 | 8840 | 8840 | 8840 | 8830 | 873 |
| 581 | 20240827 | 105100 | 6047180100 | 8830 | 8840 | 8840 | 8830 | 367 |
| 582 | 20240827 | 105000 | 6043938980 | 8840 | 8850 | 8850 | 8840 | 614 |
| 583 | 20240827 | 104900 | 6038508910 | 8850 | 8850 | 8850 | 8850 | 872 |
| 584 | 20240827 | 104800 | 6030791710 | 8840 | 8850 | 8850 | 8840 | 75 |
| 585 | 20240827 | 104700 | 6030127990 | 8850 | 8840 | 8860 | 8840 | 178 |
| 586 | 20240827 | 104600 | 6028552190 | 8840 | 8850 | 8850 | 8840 | 307 |
| 587 | 20240827 | 104500 | 6025837510 | 8850 | 8850 | 8850 | 8840 | 898 |
| 588 | 20240827 | 104400 | 6017892210 | 8850 | 8820 | 8850 | 8820 | 480 |
| 589 | 20240827 | 104300 | 6013656610 | 8820 | 8830 | 8830 | 8810 | 3079 |
| 590 | 20240827 | 104200 | 5986505720 | 8830 | 8830 | 8830 | 8830 | 301 |
| 591 | 20240827 | 104100 | 5983847890 | 8830 | 8840 | 8840 | 8820 | 2385 |
| 592 | 20240827 | 104000 | 5962781150 | 8840 | 8830 | 8840 | 8830 | 289 |
| 593 | 20240827 | 103900 | 5960227420 | 8830 | 8830 | 8840 | 8830 | 1675 |
| 594 | 20240827 | 103800 | 5945435670 | 8830 | 8840 | 8850 | 8830 | 1250 |
| 595 | 20240827 | 103700 | 5934385740 | 8840 | 8840 | 8850 | 8840 | 2822 |
| 596 | 20240827 | 103600 | 5909439210 | 8850 | 8860 | 8860 | 8850 | 1535 |
| 597 | 20240827 | 103500 | 5895853830 | 8860 | 8860 | 8860 | 8860 | 400 |
| 598 | 20240827 | 103400 | 5892309830 | 8860 | 8860 | 8860 | 8860 | 162 |
| 599 | 20240827 | 103300 | 5890874510 | 8850 | 8870 | 8870 | 8850 | 101 |
| 600 | 20240827 | 103200 | 5889980560 | 8870 | 8860 | 8870 | 8850 | 641 |
| 601 | 20240827 | 103100 | 5884300330 | 8870 | 8880 | 8880 | 8870 | 535 |
| 602 | 20240827 | 103000 | 5879552680 | 8890 | 8890 | 8900 | 8880 | 377 |
| 603 | 20240827 | 102900 | 5876202810 | 8880 | 8900 | 8900 | 8880 | 204 |
| 604 | 20240827 | 102800 | 5874389080 | 8900 | 8910 | 8910 | 8900 | 1052 |
| 605 | 20240827 | 102700 | 5865016910 | 8910 | 8890 | 8910 | 8890 | 334 |
| 606 | 20240827 | 102600 | 5862044470 | 8890 | 8890 | 8890 | 8890 | 47 |
| 607 | 20240827 | 102500 | 5861626640 | 8870 | 8900 | 8900 | 8870 | 2298 |
| 608 | 20240827 | 102400 | 5841208470 | 8900 | 8860 | 8900 | 8860 | 1019 |
| 609 | 20240827 | 102300 | 5832165310 | 8850 | 8850 | 8860 | 8850 | 1113 |
| 610 | 20240827 | 102200 | 5822313680 | 8850 | 8860 | 8860 | 8850 | 1238 |
| 611 | 20240827 | 102100 | 5811356000 | 8850 | 8850 | 8860 | 8840 | 1717 |
| 612 | 20240827 | 102000 | 5796161110 | 8840 | 8850 | 8860 | 8840 | 993 |
| 613 | 20240827 | 101900 | 5787377230 | 8850 | 8830 | 8850 | 8830 | 1249 |
| 614 | 20240827 | 101800 | 5776338580 | 8840 | 8860 | 8860 | 8830 | 907 |
| 615 | 20240827 | 101700 | 5768319490 | 8860 | 8870 | 8870 | 8840 | 1291 |
| 616 | 20240827 | 101600 | 5756899950 | 8860 | 8870 | 8870 | 8830 | 1322 |
| 617 | 20240827 | 101500 | 5745208120 | 8870 | 8870 | 8870 | 8850 | 396 |
| 618 | 20240827 | 101400 | 5741699310 | 8870 | 8850 | 8870 | 8840 | 2538 |
| 619 | 20240827 | 101300 | 5719241940 | 8870 | 8890 | 8890 | 8830 | 759 |
| 620 | 20240827 | 101200 | 5712519260 | 8850 | 8870 | 8900 | 8830 | 4017 |
| 621 | 20240827 | 101100 | 5676958720 | 8870 | 8880 | 8900 | 8850 | 3181 |
| 622 | 20240827 | 101000 | 5648763500 | 8880 | 8880 | 8900 | 8880 | 413 |
| 623 | 20240827 | 100900 | 5645088340 | 8880 | 8870 | 8920 | 8860 | 3777 |
| 624 | 20240827 | 100800 | 5611549950 | 8870 | 8930 | 8930 | 8870 | 4858 |
| 625 | 20240827 | 100700 | 5568341560 | 8920 | 8900 | 8950 | 8890 | 2754 |
| 626 | 20240827 | 100600 | 5543759640 | 8900 | 8910 | 8940 | 8890 | 12282 |
| 627 | 20240827 | 100500 | 5434339320 | 8930 | 8950 | 8970 | 8910 | 9832 |
| 628 | 20240827 | 100400 | 5346493780 | 8960 | 8980 | 8990 | 8960 | 4807 |
| 629 | 20240827 | 100300 | 5303370590 | 8990 | 8990 | 9000 | 8970 | 2286 |
| 630 | 20240827 | 100200 | 5282841050 | 8980 | 8970 | 9000 | 8970 | 1281 |
| 631 | 20240827 | 100100 | 5271334630 | 9000 | 9010 | 9010 | 8970 | 3316 |
| 632 | 20240827 | 100000 | 5241523840 | 9010 | 9000 | 9020 | 9000 | 746 |
| 633 | 20240827 | 095900 | 5234807440 | 9000 | 8990 | 9020 | 8990 | 1822 |
| 634 | 20240827 | 095800 | 5218387830 | 9000 | 9000 | 9020 | 8980 | 3556 |
| 635 | 20240827 | 095700 | 5186409610 | 9000 | 9010 | 9010 | 8990 | 5924 |
| 636 | 20240827 | 095600 | 5133095270 | 9010 | 9030 | 9050 | 9010 | 2948 |
| 637 | 20240827 | 095500 | 5106510080 | 9030 | 9050 | 9070 | 9030 | 3728 |
| 638 | 20240827 | 095400 | 5072790410 | 9060 | 9070 | 9070 | 9050 | 360 |
| 639 | 20240827 | 095300 | 5069527750 | 9070 | 9060 | 9070 | 9050 | 1099 |
| 640 | 20240827 | 095200 | 5059574890 | 9060 | 9050 | 9060 | 9040 | 2474 |
| 641 | 20240827 | 095100 | 5037184720 | 9060 | 9070 | 9070 | 9040 | 4561 |
| 642 | 20240827 | 095000 | 4995908330 | 9060 | 9050 | 9080 | 9040 | 4298 |
| 643 | 20240827 | 094900 | 4956985470 | 9080 | 9080 | 9100 | 9050 | 3559 |
| 644 | 20240827 | 094800 | 4924731810 | 9080 | 9080 | 9080 | 9040 | 1416 |
| 645 | 20240827 | 094700 | 4911906550 | 9080 | 9100 | 9110 | 9080 | 3568 |
| 646 | 20240827 | 094600 | 4879448510 | 9100 | 9110 | 9120 | 9080 | 3518 |
| 647 | 20240827 | 094500 | 4847415560 | 9110 | 9080 | 9110 | 9050 | 2708 |
| 648 | 20240827 | 094400 | 4822803410 | 9060 | 9050 | 9090 | 9040 | 3407 |
| 649 | 20240827 | 094300 | 4791919820 | 9050 | 9040 | 9070 | 9040 | 1049 |
| 650 | 20240827 | 094200 | 4782421560 | 9030 | 9040 | 9060 | 9030 | 1145 |
| 651 | 20240827 | 094100 | 4772069850 | 9050 | 9040 | 9060 | 9040 | 1926 |
| 652 | 20240827 | 094000 | 4754647830 | 9040 | 9080 | 9100 | 9040 | 5858 |
| 653 | 20240827 | 093900 | 4701545170 | 9100 | 9060 | 9120 | 9050 | 1233 |
| 654 | 20240827 | 093800 | 4690328150 | 9060 | 9090 | 9140 | 9060 | 13939 |
| 655 | 20240827 | 093700 | 4563277330 | 9080 | 9050 | 9090 | 9040 | 3932 |
| 656 | 20240827 | 093600 | 4527610380 | 9050 | 9010 | 9070 | 9010 | 5140 |
| 657 | 20240827 | 093500 | 4481153950 | 9010 | 9020 | 9040 | 9000 | 5021 |
| 658 | 20240827 | 093400 | 4435917610 | 9010 | 9020 | 9080 | 8950 | 15929 |
| 659 | 20240827 | 093300 | 4292699960 | 9020 | 9100 | 9100 | 9020 | 12782 |
| 660 | 20240827 | 093200 | 4176922430 | 9110 | 9070 | 9110 | 9060 | 6334 |
| 661 | 20240827 | 093100 | 4119354560 | 9070 | 9090 | 9090 | 9030 | 5190 |
| 662 | 20240827 | 093000 | 4072395670 | 9090 | 9090 | 9110 | 9080 | 3646 |
| 663 | 20240827 | 092900 | 4039242100 | 9090 | 9040 | 9100 | 9030 | 7849 |
| 664 | 20240827 | 092800 | 3968083730 | 9050 | 9110 | 9110 | 9040 | 8394 |
| 665 | 20240827 | 092700 | 3891970440 | 9110 | 9050 | 9150 | 9020 | 18155 |
| 666 | 20240827 | 092600 | 3726719560 | 9060 | 9020 | 9090 | 9000 | 13327 |
| 667 | 20240827 | 092500 | 3606394480 | 9020 | 9050 | 9130 | 9000 | 30327 |
| 668 | 20240827 | 092400 | 3331730430 | 9050 | 9080 | 9180 | 9050 | 33205 |
| 669 | 20240827 | 092300 | 3029098990 | 9090 | 9260 | 9270 | 9080 | 87173 |
| 670 | 20240827 | 092200 | 2230166310 | 9250 | 8840 | 9400 | 8840 | 154181 |
| 671 | 20240827 | 092100 | 813520240 | 8840 | 8730 | 8840 | 8730 | 9500 |
| 672 | 20240827 | 092000 | 730144360 | 8740 | 8700 | 8760 | 8700 | 5138 |
| 673 | 20240827 | 091900 | 685277940 | 8690 | 8680 | 8690 | 8680 | 1507 |
| 674 | 20240827 | 091800 | 672191660 | 8690 | 8690 | 8700 | 8690 | 1489 |
| 675 | 20240827 | 091700 | 659249590 | 8690 | 8680 | 8700 | 8680 | 2923 |
| 676 | 20240827 | 091600 | 633863120 | 8680 | 8680 | 8690 | 8680 | 6052 |
| 677 | 20240827 | 091500 | 581320090 | 8680 | 8690 | 8690 | 8680 | 2424 |
| 678 | 20240827 | 091400 | 560269710 | 8690 | 8690 | 8700 | 8680 | 2349 |
| 679 | 20240827 | 091300 | 539864100 | 8680 | 8690 | 8690 | 8680 | 4510 |
| 680 | 20240827 | 091200 | 500710260 | 8690 | 8700 | 8710 | 8690 | 3379 |
| 681 | 20240827 | 091100 | 471312970 | 8710 | 8710 | 8710 | 8680 | 3679 |
| 682 | 20240827 | 091000 | 439351650 | 8690 | 8700 | 8720 | 8690 | 3924 |
| 683 | 20240827 | 090900 | 405219300 | 8700 | 8710 | 8720 | 8700 | 2024 |
| 684 | 20240827 | 090800 | 387604520 | 8710 | 8720 | 8730 | 8690 | 3301 |
| 685 | 20240827 | 090700 | 358839500 | 8730 | 8670 | 8740 | 8670 | 6058 |
| 686 | 20240827 | 090600 | 306103430 | 8670 | 8660 | 8690 | 8660 | 3791 |
| 687 | 20240827 | 090500 | 273221930 | 8660 | 8640 | 8660 | 8640 | 1539 |
| 688 | 20240827 | 090400 | 259905250 | 8610 | 8610 | 8660 | 8590 | 3418 |
| 689 | 20240827 | 090300 | 230478770 | 8610 | 8670 | 8670 | 8610 | 6057 |
| 690 | 20240827 | 090200 | 178047030 | 8670 | 8670 | 8700 | 8650 | 6631 |
| 691 | 20240827 | 090100 | 120520900 | 8670 | 8670 | 8700 | 8650 | 5323 |
| 692 | 20240827 | 090000 | 74349110 | 8670 | 8620 | 8670 | 8620 | 7166 |