34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 203800 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 17555 |
| 3 | 20240625 | 203700 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 4 | 20240625 | 203600 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 5 | 20240625 | 203500 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 6 | 20240625 | 203400 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 7 | 20240625 | 203300 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 8 | 20240625 | 203200 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 9 | 20240625 | 203100 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 10 | 20240625 | 203000 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 11 | 20240625 | 202900 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 12 | 20240625 | 202800 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 13 | 20240625 | 202700 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 14 | 20240625 | 202600 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 15 | 20240625 | 202500 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 16 | 20240625 | 202400 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 17 | 20240625 | 202300 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 18 | 20240625 | 202200 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 19 | 20240625 | 202100 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 20 | 20240625 | 202000 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 21 | 20240625 | 201900 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 22 | 20240625 | 201800 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 23 | 20240625 | 201700 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 24 | 20240625 | 201600 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 25 | 20240625 | 201500 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 26 | 20240625 | 201400 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 27 | 20240625 | 201300 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 28 | 20240625 | 201200 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 29 | 20240625 | 201100 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 30 | 20240625 | 201000 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 31 | 20240625 | 200900 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 32 | 20240625 | 200800 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 17555 |
| 33 | 20240625 | 200700 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 34 | 20240625 | 200600 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 35 | 20240625 | 200500 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 36 | 20240625 | 200400 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 37 | 20240625 | 200300 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 38 | 20240625 | 200200 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 39 | 20240625 | 200100 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 40 | 20240625 | 200000 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 41 | 20240625 | 195900 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 42 | 20240625 | 195800 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 43 | 20240625 | 195700 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 44 | 20240625 | 195600 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 45 | 20240625 | 195500 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 46 | 20240625 | 195400 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 47 | 20240625 | 195300 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 48 | 20240625 | 195200 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 49 | 20240625 | 195100 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 50 | 20240625 | 195000 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 51 | 20240625 | 194900 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 52 | 20240625 | 194800 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 53 | 20240625 | 194700 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 54 | 20240625 | 194600 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 55 | 20240625 | 194500 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 56 | 20240625 | 194400 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 57 | 20240625 | 194300 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 58 | 20240625 | 194200 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 59 | 20240625 | 194100 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 60 | 20240625 | 194000 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 61 | 20240625 | 193900 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 62 | 20240625 | 193800 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 17555 |
| 63 | 20240625 | 193700 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 64 | 20240625 | 193600 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 65 | 20240625 | 193500 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 66 | 20240625 | 193400 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 67 | 20240625 | 193300 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 68 | 20240625 | 193200 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 69 | 20240625 | 193100 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 70 | 20240625 | 193000 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 71 | 20240625 | 192900 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 72 | 20240625 | 192800 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 73 | 20240625 | 192700 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 74 | 20240625 | 192600 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 75 | 20240625 | 192500 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 76 | 20240625 | 192400 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 77 | 20240625 | 192300 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 78 | 20240625 | 192200 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 79 | 20240625 | 192100 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 80 | 20240625 | 192000 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 81 | 20240625 | 191900 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 82 | 20240625 | 191800 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 83 | 20240625 | 191700 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 84 | 20240625 | 191600 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 85 | 20240625 | 191500 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 86 | 20240625 | 191400 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 87 | 20240625 | 191300 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 88 | 20240625 | 191200 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 89 | 20240625 | 191100 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 90 | 20240625 | 191000 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 91 | 20240625 | 190900 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 92 | 20240625 | 190800 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 17555 |
| 93 | 20240625 | 190700 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 94 | 20240625 | 190600 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 95 | 20240625 | 190500 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 96 | 20240625 | 190400 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 97 | 20240625 | 190300 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 98 | 20240625 | 190200 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 99 | 20240625 | 190100 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 100 | 20240625 | 190000 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 101 | 20240625 | 185900 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 102 | 20240625 | 185800 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 103 | 20240625 | 185700 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 104 | 20240625 | 185600 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 105 | 20240625 | 185500 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 106 | 20240625 | 185400 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 107 | 20240625 | 185300 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 108 | 20240625 | 185200 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 109 | 20240625 | 185100 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 110 | 20240625 | 185000 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 111 | 20240625 | 184900 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 112 | 20240625 | 184800 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 113 | 20240625 | 184700 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 114 | 20240625 | 184600 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 115 | 20240625 | 184500 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 116 | 20240625 | 184400 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 117 | 20240625 | 184300 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 118 | 20240625 | 184200 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 119 | 20240625 | 184100 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 120 | 20240625 | 184000 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 121 | 20240625 | 183900 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 122 | 20240625 | 183800 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 17555 |
| 123 | 20240625 | 183700 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 124 | 20240625 | 183600 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 125 | 20240625 | 183500 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 126 | 20240625 | 183400 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 127 | 20240625 | 183300 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 128 | 20240625 | 183200 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 129 | 20240625 | 183100 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 130 | 20240625 | 183000 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 131 | 20240625 | 182900 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 132 | 20240625 | 182800 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 133 | 20240625 | 182700 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 134 | 20240625 | 182600 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 135 | 20240625 | 182500 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 136 | 20240625 | 182400 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 137 | 20240625 | 182300 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 138 | 20240625 | 182200 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 139 | 20240625 | 182100 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 140 | 20240625 | 182000 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 141 | 20240625 | 181900 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 142 | 20240625 | 181800 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 143 | 20240625 | 181700 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 144 | 20240625 | 181600 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 145 | 20240625 | 181500 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 146 | 20240625 | 181400 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 147 | 20240625 | 181300 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 148 | 20240625 | 181200 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 149 | 20240625 | 181100 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 150 | 20240625 | 181000 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 151 | 20240625 | 180900 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 152 | 20240625 | 180800 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 17555 |
| 153 | 20240625 | 180700 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 154 | 20240625 | 180600 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 155 | 20240625 | 180500 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 156 | 20240625 | 180400 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 157 | 20240625 | 180300 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 158 | 20240625 | 180200 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 159 | 20240625 | 180100 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 160 | 20240625 | 180000 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 161 | 20240625 | 175900 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 162 | 20240625 | 175800 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 163 | 20240625 | 175700 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 164 | 20240625 | 175600 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 165 | 20240625 | 175500 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 166 | 20240625 | 175400 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 167 | 20240625 | 175300 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 168 | 20240625 | 175200 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 169 | 20240625 | 175100 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 170 | 20240625 | 175000 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 171 | 20240625 | 174900 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 172 | 20240625 | 174800 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 173 | 20240625 | 174700 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 174 | 20240625 | 174600 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 175 | 20240625 | 174500 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 176 | 20240625 | 174400 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 177 | 20240625 | 174300 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 178 | 20240625 | 174200 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 179 | 20240625 | 174100 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 180 | 20240625 | 174000 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 181 | 20240625 | 173900 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 182 | 20240625 | 173800 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 17555 |
| 183 | 20240625 | 173700 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 184 | 20240625 | 173600 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 185 | 20240625 | 173500 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 186 | 20240625 | 173400 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 187 | 20240625 | 173300 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 188 | 20240625 | 173200 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 189 | 20240625 | 173100 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 190 | 20240625 | 173000 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 191 | 20240625 | 172900 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 192 | 20240625 | 172800 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 193 | 20240625 | 172700 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 194 | 20240625 | 172600 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 195 | 20240625 | 172500 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 196 | 20240625 | 172400 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 197 | 20240625 | 172300 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 198 | 20240625 | 172200 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 199 | 20240625 | 172100 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 200 | 20240625 | 172000 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 201 | 20240625 | 171900 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 202 | 20240625 | 171800 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 203 | 20240625 | 171700 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 204 | 20240625 | 171600 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 205 | 20240625 | 171500 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 206 | 20240625 | 171400 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 207 | 20240625 | 171300 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 208 | 20240625 | 171200 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 209 | 20240625 | 171100 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 210 | 20240625 | 171000 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 211 | 20240625 | 170900 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 212 | 20240625 | 170800 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 17555 |
| 213 | 20240625 | 170700 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 214 | 20240625 | 170600 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 215 | 20240625 | 170500 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 216 | 20240625 | 170400 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 217 | 20240625 | 170300 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 218 | 20240625 | 170200 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 219 | 20240625 | 170100 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 220 | 20240625 | 170000 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 221 | 20240625 | 165900 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 222 | 20240625 | 165800 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 223 | 20240625 | 165700 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 224 | 20240625 | 165600 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 225 | 20240625 | 165500 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 226 | 20240625 | 165400 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 227 | 20240625 | 165300 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 228 | 20240625 | 165200 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 229 | 20240625 | 165100 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 230 | 20240625 | 165000 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 231 | 20240625 | 164900 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 232 | 20240625 | 164800 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 233 | 20240625 | 164700 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 234 | 20240625 | 164600 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 235 | 20240625 | 164500 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 236 | 20240625 | 164400 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 237 | 20240625 | 164300 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 238 | 20240625 | 164200 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 239 | 20240625 | 164100 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 240 | 20240625 | 164000 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 241 | 20240625 | 163900 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 242 | 20240625 | 163800 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 17555 |
| 243 | 20240625 | 163700 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 244 | 20240625 | 163600 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 245 | 20240625 | 163500 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 246 | 20240625 | 163400 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 247 | 20240625 | 163300 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 248 | 20240625 | 163200 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 249 | 20240625 | 163100 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 250 | 20240625 | 163000 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 251 | 20240625 | 162900 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 252 | 20240625 | 162800 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 253 | 20240625 | 162700 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 254 | 20240625 | 162600 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 255 | 20240625 | 162500 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 256 | 20240625 | 162400 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 257 | 20240625 | 162300 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 258 | 20240625 | 162200 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 259 | 20240625 | 162100 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 260 | 20240625 | 162000 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 261 | 20240625 | 161900 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 262 | 20240625 | 161800 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 263 | 20240625 | 161700 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 264 | 20240625 | 161600 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 265 | 20240625 | 161500 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 266 | 20240625 | 161400 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 267 | 20240625 | 161300 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 268 | 20240625 | 161200 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 269 | 20240625 | 161100 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 270 | 20240625 | 161000 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 271 | 20240625 | 160900 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 272 | 20240625 | 160800 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 17555 |
| 273 | 20240625 | 160700 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 274 | 20240625 | 160600 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 275 | 20240625 | 160500 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 276 | 20240625 | 160400 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 277 | 20240625 | 160300 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 278 | 20240625 | 160200 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 279 | 20240625 | 160100 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 280 | 20240625 | 160000 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 281 | 20240625 | 155900 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 282 | 20240625 | 155800 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 283 | 20240625 | 155700 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 284 | 20240625 | 155600 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 285 | 20240625 | 155500 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 286 | 20240625 | 155400 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 287 | 20240625 | 155300 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 288 | 20240625 | 155200 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 289 | 20240625 | 155100 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 290 | 20240625 | 155000 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 291 | 20240625 | 154900 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 292 | 20240625 | 154800 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 293 | 20240625 | 154700 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 294 | 20240625 | 154600 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 295 | 20240625 | 154500 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 296 | 20240625 | 154400 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 297 | 20240625 | 154300 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 298 | 20240625 | 154200 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 299 | 20240625 | 154100 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 300 | 20240625 | 154000 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 301 | 20240625 | 153900 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 302 | 20240625 | 153800 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 17555 |
| 303 | 20240625 | 153700 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 304 | 20240625 | 153600 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 305 | 20240625 | 153500 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 306 | 20240625 | 153400 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 307 | 20240625 | 153300 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 308 | 20240625 | 153200 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 309 | 20240625 | 153100 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 310 | 20240625 | 153000 | 6645258290 | 8660 | 8660 | 8660 | 8660 | 17555 |
| 311 | 20240625 | 152900 | 6493231990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 312 | 20240625 | 152800 | 6493231990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 313 | 20240625 | 152700 | 6493231990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 314 | 20240625 | 152600 | 6493231990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 315 | 20240625 | 152500 | 6493231990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 316 | 20240625 | 152400 | 6493231990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 317 | 20240625 | 152300 | 6493231990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 318 | 20240625 | 152200 | 6493231990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 319 | 20240625 | 152100 | 6493231990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 320 | 20240625 | 152000 | 6493231990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 321 | 20240625 | 151900 | 6493231990 | 8660 | 8650 | 8670 | 8640 | 5044 |
| 322 | 20240625 | 151800 | 6449539630 | 8680 | 8670 | 8690 | 8650 | 465 |
| 323 | 20240625 | 151700 | 6445510120 | 8650 | 8640 | 8680 | 8640 | 2441 |
| 324 | 20240625 | 151600 | 6424386170 | 8640 | 8630 | 8640 | 8630 | 2408 |
| 325 | 20240625 | 151500 | 6403594720 | 8640 | 8640 | 8640 | 8620 | 1249 |
| 326 | 20240625 | 151400 | 6392805740 | 8640 | 8650 | 8650 | 8640 | 51 |
| 327 | 20240625 | 151300 | 6392364980 | 8650 | 8630 | 8660 | 8620 | 307 |
| 328 | 20240625 | 151200 | 6389709430 | 8620 | 8630 | 8630 | 8610 | 263 |
| 329 | 20240625 | 151100 | 6387442300 | 8630 | 8620 | 8630 | 8600 | 2621 |
| 330 | 20240625 | 151000 | 6364889340 | 8610 | 8610 | 8620 | 8610 | 2016 |
| 331 | 20240625 | 150900 | 6347531560 | 8620 | 8610 | 8620 | 8610 | 1642 |
| 332 | 20240625 | 150800 | 6333392920 | 8610 | 8600 | 8610 | 8590 | 1344 |
| 333 | 20240625 | 150700 | 6321841910 | 8600 | 8600 | 8600 | 8590 | 1161 |
| 334 | 20240625 | 150600 | 6311859460 | 8600 | 8610 | 8610 | 8600 | 1660 |
| 335 | 20240625 | 150500 | 6297579840 | 8610 | 8620 | 8620 | 8610 | 500 |
| 336 | 20240625 | 150400 | 6293272040 | 8620 | 8620 | 8630 | 8620 | 222 |
| 337 | 20240625 | 150300 | 6291357390 | 8620 | 8620 | 8620 | 8610 | 431 |
| 338 | 20240625 | 150200 | 6287643540 | 8610 | 8630 | 8630 | 8610 | 2313 |
| 339 | 20240625 | 150100 | 6267705720 | 8630 | 8650 | 8650 | 8630 | 1915 |
| 340 | 20240625 | 150000 | 6251170150 | 8650 | 8640 | 8670 | 8630 | 1250 |
| 341 | 20240625 | 145900 | 6240367270 | 8650 | 8650 | 8670 | 8640 | 505 |
| 342 | 20240625 | 145800 | 6235998900 | 8650 | 8690 | 8690 | 8650 | 955 |
| 343 | 20240625 | 145700 | 6227707820 | 8690 | 8650 | 8690 | 8640 | 2846 |
| 344 | 20240625 | 145600 | 6203077950 | 8650 | 8670 | 8670 | 8650 | 64 |
| 345 | 20240625 | 145500 | 6202524220 | 8660 | 8660 | 8680 | 8660 | 957 |
| 346 | 20240625 | 145400 | 6194236570 | 8640 | 8640 | 8660 | 8630 | 452 |
| 347 | 20240625 | 145300 | 6190332400 | 8640 | 8640 | 8640 | 8630 | 916 |
| 348 | 20240625 | 145200 | 6182424030 | 8640 | 8630 | 8640 | 8630 | 654 |
| 349 | 20240625 | 145100 | 6176779290 | 8630 | 8630 | 8630 | 8620 | 432 |
| 350 | 20240625 | 145000 | 6173052500 | 8630 | 8640 | 8640 | 8590 | 1481 |
| 351 | 20240625 | 144900 | 6160329430 | 8620 | 8600 | 8630 | 8580 | 4309 |
| 352 | 20240625 | 144800 | 6123268070 | 8600 | 8590 | 8630 | 8580 | 4846 |
| 353 | 20240625 | 144700 | 6081650320 | 8590 | 8670 | 8700 | 8590 | 3196 |
| 354 | 20240625 | 144600 | 6054106310 | 8680 | 8660 | 8680 | 8660 | 406 |
| 355 | 20240625 | 144500 | 6050585590 | 8660 | 8660 | 8660 | 8610 | 2069 |
| 356 | 20240625 | 144400 | 6032733600 | 8660 | 8690 | 8690 | 8640 | 1834 |
| 357 | 20240625 | 144300 | 6016869360 | 8700 | 8720 | 8720 | 8660 | 3475 |
| 358 | 20240625 | 144200 | 5986670630 | 8720 | 8730 | 8750 | 8720 | 1054 |
| 359 | 20240625 | 144100 | 5977476500 | 8720 | 8770 | 8770 | 8710 | 2834 |
| 360 | 20240625 | 144000 | 5952751830 | 8760 | 8800 | 8800 | 8760 | 506 |
| 361 | 20240625 | 143900 | 5948307120 | 8780 | 8840 | 8840 | 8770 | 3788 |
| 362 | 20240625 | 143800 | 5914995220 | 8830 | 8840 | 8840 | 8800 | 4792 |
| 363 | 20240625 | 143700 | 5872780620 | 8840 | 8800 | 8840 | 8740 | 1678 |
| 364 | 20240625 | 143600 | 5858023030 | 8800 | 8860 | 8860 | 8790 | 1578 |
| 365 | 20240625 | 143500 | 5844133540 | 8880 | 8860 | 8920 | 8820 | 15108 |
| 366 | 20240625 | 143400 | 5709921680 | 8860 | 8760 | 8860 | 8760 | 7681 |
| 367 | 20240625 | 143300 | 5642285450 | 8750 | 8750 | 8780 | 8740 | 3140 |
| 368 | 20240625 | 143200 | 5614801930 | 8750 | 8750 | 8750 | 8720 | 656 |
| 369 | 20240625 | 143100 | 5609073260 | 8760 | 8710 | 8760 | 8700 | 821 |
| 370 | 20240625 | 143000 | 5601925070 | 8710 | 8750 | 8750 | 8710 | 302 |
| 371 | 20240625 | 142900 | 5599284890 | 8750 | 8710 | 8750 | 8710 | 668 |
| 372 | 20240625 | 142800 | 5593449110 | 8740 | 8710 | 8740 | 8690 | 349 |
| 373 | 20240625 | 142700 | 5590409200 | 8710 | 8750 | 8760 | 8700 | 2037 |
| 374 | 20240625 | 142600 | 5572627210 | 8760 | 8770 | 8780 | 8740 | 514 |
| 375 | 20240625 | 142500 | 5568125370 | 8770 | 8770 | 8770 | 8740 | 1137 |
| 376 | 20240625 | 142400 | 5558157020 | 8770 | 8830 | 8840 | 8720 | 4166 |
| 377 | 20240625 | 142300 | 5521526890 | 8830 | 8710 | 8830 | 8710 | 15967 |
| 378 | 20240625 | 142200 | 5381163330 | 8710 | 8700 | 8710 | 8690 | 2413 |
| 379 | 20240625 | 142100 | 5360166660 | 8700 | 8690 | 8700 | 8680 | 1911 |
| 380 | 20240625 | 142000 | 5343552540 | 8700 | 8750 | 8750 | 8670 | 1048 |
| 381 | 20240625 | 141900 | 5334420540 | 8750 | 8680 | 8760 | 8680 | 8119 |
| 382 | 20240625 | 141800 | 5263526770 | 8670 | 8640 | 8680 | 8640 | 6174 |
| 383 | 20240625 | 141700 | 5210030000 | 8640 | 8630 | 8640 | 8620 | 143 |
| 384 | 20240625 | 141600 | 5208796090 | 8630 | 8630 | 8630 | 8630 | 515 |
| 385 | 20240625 | 141500 | 5204351640 | 8630 | 8610 | 8630 | 8610 | 604 |
| 386 | 20240625 | 141400 | 5199146130 | 8610 | 8610 | 8610 | 8600 | 309 |
| 387 | 20240625 | 141300 | 5196487320 | 8610 | 8600 | 8610 | 8600 | 545 |
| 388 | 20240625 | 141200 | 5191797500 | 8610 | 8610 | 8610 | 8610 | 40 |
| 389 | 20240625 | 141100 | 5191453100 | 8610 | 8590 | 8610 | 8590 | 370 |
| 390 | 20240625 | 141000 | 5188271750 | 8600 | 8610 | 8610 | 8600 | 619 |
| 391 | 20240625 | 140900 | 5182948310 | 8610 | 8610 | 8610 | 8610 | 255 |
| 392 | 20240625 | 140800 | 5180752760 | 8600 | 8620 | 8620 | 8600 | 839 |
| 393 | 20240625 | 140700 | 5173529030 | 8620 | 8620 | 8630 | 8620 | 384 |
| 394 | 20240625 | 140600 | 5170218940 | 8630 | 8630 | 8630 | 8620 | 397 |
| 395 | 20240625 | 140500 | 5166795150 | 8630 | 8640 | 8640 | 8630 | 1126 |
| 396 | 20240625 | 140400 | 5157072860 | 8640 | 8650 | 8660 | 8640 | 1697 |
| 397 | 20240625 | 140300 | 5142389140 | 8660 | 8650 | 8660 | 8640 | 1568 |
| 398 | 20240625 | 140200 | 5128818100 | 8650 | 8640 | 8650 | 8640 | 1586 |
| 399 | 20240625 | 140100 | 5115100500 | 8640 | 8610 | 8640 | 8590 | 5342 |
| 400 | 20240625 | 140000 | 5069072780 | 8610 | 8610 | 8610 | 8610 | 25 |
| 401 | 20240625 | 135900 | 5068857530 | 8600 | 8610 | 8610 | 8600 | 1552 |
| 402 | 20240625 | 135800 | 5055503660 | 8610 | 8610 | 8610 | 8610 | 50 |
| 403 | 20240625 | 135700 | 5055073160 | 8610 | 8630 | 8630 | 8610 | 305 |
| 404 | 20240625 | 135600 | 5052446060 | 8610 | 8620 | 8620 | 8610 | 1667 |
| 405 | 20240625 | 135500 | 5038092520 | 8620 | 8620 | 8640 | 8620 | 94 |
| 406 | 20240625 | 135400 | 5037280540 | 8620 | 8620 | 8620 | 8610 | 459 |
| 407 | 20240625 | 135300 | 5033324110 | 8620 | 8650 | 8650 | 8620 | 96 |
| 408 | 20240625 | 135200 | 5032496260 | 8650 | 8650 | 8650 | 8650 | 5 |
| 409 | 20240625 | 135100 | 5032453010 | 8650 | 8620 | 8660 | 8610 | 240 |
| 410 | 20240625 | 135000 | 5030379260 | 8610 | 8610 | 8610 | 8610 | 201 |
| 411 | 20240625 | 134900 | 5028648650 | 8610 | 8610 | 8620 | 8600 | 679 |
| 412 | 20240625 | 134800 | 5022801510 | 8610 | 8590 | 8610 | 8590 | 1660 |
| 413 | 20240625 | 134700 | 5008531570 | 8590 | 8590 | 8590 | 8590 | 501 |
| 414 | 20240625 | 134600 | 5004227980 | 8590 | 8590 | 8590 | 8550 | 1532 |
| 415 | 20240625 | 134500 | 4991102010 | 8580 | 8550 | 8580 | 8550 | 418 |
| 416 | 20240625 | 134400 | 4987516200 | 8550 | 8570 | 8580 | 8550 | 1445 |
| 417 | 20240625 | 134300 | 4975145990 | 8570 | 8580 | 8580 | 8570 | 155 |
| 418 | 20240625 | 134200 | 4973817590 | 8570 | 8570 | 8580 | 8570 | 86 |
| 419 | 20240625 | 134100 | 4973080120 | 8560 | 8560 | 8560 | 8560 | 244 |
| 420 | 20240625 | 134000 | 4970991480 | 8560 | 8580 | 8580 | 8560 | 1046 |
| 421 | 20240625 | 133900 | 4962029850 | 8570 | 8580 | 8580 | 8570 | 573 |
| 422 | 20240625 | 133800 | 4957116770 | 8580 | 8580 | 8580 | 8580 | 581 |
| 423 | 20240625 | 133700 | 4952131790 | 8580 | 8600 | 8600 | 8580 | 1150 |
| 424 | 20240625 | 133600 | 4942264200 | 8590 | 8590 | 8590 | 8590 | 352 |
| 425 | 20240625 | 133500 | 4939240520 | 8590 | 8580 | 8590 | 8580 | 200 |
| 426 | 20240625 | 133400 | 4937522590 | 8590 | 8590 | 8590 | 8580 | 234 |
| 427 | 20240625 | 133300 | 4935513470 | 8590 | 8590 | 8590 | 8580 | 471 |
| 428 | 20240625 | 133200 | 4931467680 | 8590 | 8590 | 8600 | 8590 | 377 |
| 429 | 20240625 | 133100 | 4928229220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 430 | 20240625 | 133000 | 4928229220 | 8580 | 8590 | 8590 | 8580 | 683 |
| 431 | 20240625 | 132900 | 4922365970 | 8590 | 8590 | 8600 | 8590 | 234 |
| 432 | 20240625 | 132800 | 4920354760 | 8600 | 8600 | 8600 | 8600 | 200 |
| 433 | 20240625 | 132700 | 4918634760 | 8600 | 8580 | 8600 | 8580 | 271 |
| 434 | 20240625 | 132600 | 4916309500 | 8570 | 8580 | 8580 | 8570 | 306 |
| 435 | 20240625 | 132500 | 4913684060 | 8580 | 8580 | 8580 | 8580 | 85 |
| 436 | 20240625 | 132400 | 4912954760 | 8580 | 8580 | 8580 | 8580 | 93 |
| 437 | 20240625 | 132300 | 4912156820 | 8580 | 8580 | 8580 | 8580 | 7 |
| 438 | 20240625 | 132200 | 4912096760 | 8580 | 8580 | 8580 | 8580 | 2 |
| 439 | 20240625 | 132100 | 4912079600 | 8600 | 8600 | 8600 | 8600 | 3 |
| 440 | 20240625 | 132000 | 4912053800 | 8600 | 8590 | 8600 | 8580 | 383 |
| 441 | 20240625 | 131900 | 4908765500 | 8600 | 8600 | 8600 | 8600 | 120 |
| 442 | 20240625 | 131800 | 4907733500 | 8590 | 8600 | 8600 | 8590 | 3 |
| 443 | 20240625 | 131700 | 4907707710 | 8570 | 8600 | 8610 | 8570 | 1284 |
| 444 | 20240625 | 131600 | 4896680350 | 8600 | 8620 | 8620 | 8600 | 927 |
| 445 | 20240625 | 131500 | 4888702020 | 8620 | 8620 | 8620 | 8610 | 75 |
| 446 | 20240625 | 131400 | 4888056250 | 8620 | 8620 | 8620 | 8620 | 400 |
| 447 | 20240625 | 131300 | 4884608250 | 8610 | 8620 | 8620 | 8610 | 16 |
| 448 | 20240625 | 131200 | 4884470370 | 8620 | 8610 | 8620 | 8610 | 204 |
| 449 | 20240625 | 131100 | 4882713910 | 8620 | 8610 | 8620 | 8610 | 3 |
| 450 | 20240625 | 131000 | 4882688060 | 8620 | 8610 | 8620 | 8610 | 223 |
| 451 | 20240625 | 130900 | 4880768020 | 8610 | 8610 | 8610 | 8610 | 296 |
| 452 | 20240625 | 130800 | 4878219460 | 8610 | 8620 | 8620 | 8610 | 493 |
| 453 | 20240625 | 130700 | 4873974470 | 8620 | 8620 | 8620 | 8620 | 231 |
| 454 | 20240625 | 130600 | 4871983250 | 8620 | 8620 | 8630 | 8620 | 71 |
| 455 | 20240625 | 130500 | 4871370560 | 8620 | 8610 | 8620 | 8610 | 349 |
| 456 | 20240625 | 130400 | 4868363880 | 8610 | 8620 | 8620 | 8610 | 335 |
| 457 | 20240625 | 130300 | 4865478330 | 8620 | 8620 | 8620 | 8620 | 141 |
| 458 | 20240625 | 130200 | 4864262910 | 8620 | 8630 | 8630 | 8620 | 608 |
| 459 | 20240625 | 130100 | 4859020400 | 8620 | 8630 | 8640 | 8620 | 108 |
| 460 | 20240625 | 130000 | 4858088420 | 8620 | 8650 | 8650 | 8620 | 144 |
| 461 | 20240625 | 125900 | 4856845590 | 8650 | 8630 | 8650 | 8630 | 137 |
| 462 | 20240625 | 125800 | 4855661890 | 8630 | 8610 | 8630 | 8610 | 45 |
| 463 | 20240625 | 125700 | 4855273800 | 8610 | 8620 | 8620 | 8610 | 447 |
| 464 | 20240625 | 125600 | 4851424710 | 8610 | 8620 | 8620 | 8610 | 190 |
| 465 | 20240625 | 125500 | 4849787230 | 8630 | 8620 | 8630 | 8610 | 408 |
| 466 | 20240625 | 125400 | 4846273200 | 8620 | 8630 | 8630 | 8620 | 31 |
| 467 | 20240625 | 125300 | 4846005760 | 8630 | 8630 | 8630 | 8630 | 191 |
| 468 | 20240625 | 125200 | 4844357430 | 8630 | 8620 | 8660 | 8620 | 23 |
| 469 | 20240625 | 125100 | 4844159120 | 8620 | 8650 | 8650 | 8620 | 2915 |
| 470 | 20240625 | 125000 | 4819007790 | 8650 | 8670 | 8670 | 8650 | 1227 |
| 471 | 20240625 | 124900 | 4808380740 | 8680 | 8670 | 8680 | 8660 | 622 |
| 472 | 20240625 | 124800 | 4802987120 | 8670 | 8630 | 8670 | 8630 | 884 |
| 473 | 20240625 | 124700 | 4795324460 | 8680 | 8630 | 8680 | 8630 | 5275 |
| 474 | 20240625 | 124600 | 4749639030 | 8630 | 8610 | 8630 | 8610 | 811 |
| 475 | 20240625 | 124500 | 4742648120 | 8620 | 8620 | 8620 | 8600 | 1016 |
| 476 | 20240625 | 124400 | 4733907060 | 8630 | 8620 | 8630 | 8620 | 54 |
| 477 | 20240625 | 124300 | 4733441470 | 8610 | 8610 | 8610 | 8610 | 233 |
| 478 | 20240625 | 124200 | 4731435340 | 8610 | 8610 | 8610 | 8610 | 522 |
| 479 | 20240625 | 124100 | 4726940920 | 8610 | 8610 | 8620 | 8610 | 44 |
| 480 | 20240625 | 124000 | 4726562070 | 8610 | 8630 | 8630 | 8610 | 419 |
| 481 | 20240625 | 123900 | 4722951200 | 8630 | 8620 | 8630 | 8620 | 346 |
| 482 | 20240625 | 123800 | 4719966140 | 8620 | 8600 | 8620 | 8600 | 207 |
| 483 | 20240625 | 123700 | 4718182160 | 8600 | 8610 | 8610 | 8590 | 964 |
| 484 | 20240625 | 123600 | 4709892030 | 8600 | 8590 | 8600 | 8590 | 726 |
| 485 | 20240625 | 123500 | 4703649430 | 8600 | 8620 | 8620 | 8600 | 358 |
| 486 | 20240625 | 123400 | 4700570590 | 8620 | 8630 | 8630 | 8620 | 437 |
| 487 | 20240625 | 123300 | 4696803640 | 8630 | 8600 | 8630 | 8600 | 404 |
| 488 | 20240625 | 123200 | 4693320330 | 8620 | 8610 | 8620 | 8610 | 233 |
| 489 | 20240625 | 123100 | 4691313550 | 8610 | 8610 | 8610 | 8610 | 6 |
| 490 | 20240625 | 123000 | 4691261890 | 8610 | 8610 | 8610 | 8610 | 296 |
| 491 | 20240625 | 122900 | 4688713330 | 8610 | 8590 | 8610 | 8580 | 922 |
| 492 | 20240625 | 122800 | 4680791360 | 8590 | 8580 | 8590 | 8570 | 452 |
| 493 | 20240625 | 122700 | 4676908820 | 8570 | 8580 | 8580 | 8570 | 1000 |
| 494 | 20240625 | 122600 | 4668328830 | 8580 | 8550 | 8580 | 8540 | 179 |
| 495 | 20240625 | 122500 | 4666796250 | 8540 | 8580 | 8580 | 8540 | 2369 |
| 496 | 20240625 | 122400 | 4646541390 | 8580 | 8580 | 8580 | 8580 | 791 |
| 497 | 20240625 | 122300 | 4639754610 | 8590 | 8580 | 8590 | 8580 | 200 |
| 498 | 20240625 | 122200 | 4638038580 | 8560 | 8550 | 8560 | 8550 | 52 |
| 499 | 20240625 | 122100 | 4637593480 | 8550 | 8560 | 8580 | 8550 | 493 |
| 500 | 20240625 | 122000 | 4633375830 | 8560 | 8570 | 8570 | 8560 | 311 |
| 501 | 20240625 | 121900 | 4630713230 | 8560 | 8570 | 8570 | 8560 | 34 |
| 502 | 20240625 | 121800 | 4630422090 | 8570 | 8560 | 8570 | 8560 | 103 |
| 503 | 20240625 | 121700 | 4629540390 | 8550 | 8560 | 8560 | 8550 | 192 |
| 504 | 20240625 | 121600 | 4627898620 | 8560 | 8560 | 8560 | 8560 | 222 |
| 505 | 20240625 | 121500 | 4625998300 | 8560 | 8550 | 8560 | 8550 | 1400 |
| 506 | 20240625 | 121400 | 4614016800 | 8550 | 8560 | 8560 | 8530 | 726 |
| 507 | 20240625 | 121300 | 4607818840 | 8560 | 8550 | 8560 | 8550 | 159 |
| 508 | 20240625 | 121200 | 4606459370 | 8560 | 8560 | 8560 | 8550 | 344 |
| 509 | 20240625 | 121100 | 4603517910 | 8540 | 8540 | 8540 | 8540 | 58 |
| 510 | 20240625 | 121000 | 4603022590 | 8530 | 8550 | 8550 | 8530 | 848 |
| 511 | 20240625 | 120900 | 4595783670 | 8550 | 8550 | 8550 | 8550 | 8 |
| 512 | 20240625 | 120800 | 4595715270 | 8550 | 8550 | 8550 | 8550 | 3 |
| 513 | 20240625 | 120700 | 4595689620 | 8550 | 8550 | 8550 | 8540 | 123 |
| 514 | 20240625 | 120600 | 4594638470 | 8530 | 8530 | 8530 | 8530 | 1050 |
| 515 | 20240625 | 120500 | 4585681970 | 8560 | 8550 | 8560 | 8540 | 1782 |
| 516 | 20240625 | 120400 | 4570462090 | 8560 | 8560 | 8560 | 8560 | 206 |
| 517 | 20240625 | 120300 | 4568698730 | 8560 | 8540 | 8560 | 8540 | 205 |
| 518 | 20240625 | 120200 | 4566945680 | 8540 | 8550 | 8550 | 8530 | 629 |
| 519 | 20240625 | 120100 | 4561579680 | 8530 | 8560 | 8560 | 8530 | 1502 |
| 520 | 20240625 | 120000 | 4548765870 | 8530 | 8530 | 8540 | 8530 | 846 |
| 521 | 20240625 | 115900 | 4541549440 | 8540 | 8550 | 8550 | 8530 | 1383 |
| 522 | 20240625 | 115800 | 4529737650 | 8550 | 8550 | 8560 | 8550 | 918 |
| 523 | 20240625 | 115700 | 4521888650 | 8550 | 8550 | 8560 | 8550 | 1100 |
| 524 | 20240625 | 115600 | 4512483220 | 8560 | 8560 | 8560 | 8560 | 737 |
| 525 | 20240625 | 115500 | 4506174500 | 8550 | 8560 | 8560 | 8550 | 2285 |
| 526 | 20240625 | 115400 | 4486619900 | 8570 | 8580 | 8580 | 8570 | 1269 |
| 527 | 20240625 | 115300 | 4475742750 | 8580 | 8580 | 8590 | 8580 | 315 |
| 528 | 20240625 | 115200 | 4473038170 | 8580 | 8590 | 8590 | 8580 | 55 |
| 529 | 20240625 | 115100 | 4472566260 | 8590 | 8570 | 8590 | 8570 | 967 |
| 530 | 20240625 | 115000 | 4464277730 | 8570 | 8580 | 8580 | 8560 | 1067 |
| 531 | 20240625 | 114900 | 4455140120 | 8560 | 8570 | 8580 | 8560 | 585 |
| 532 | 20240625 | 114800 | 4450128040 | 8570 | 8570 | 8570 | 8570 | 566 |
| 533 | 20240625 | 114700 | 4445277420 | 8570 | 8570 | 8570 | 8570 | 164 |
| 534 | 20240625 | 114600 | 4443871940 | 8570 | 8580 | 8580 | 8570 | 569 |
| 535 | 20240625 | 114500 | 4438995100 | 8590 | 8600 | 8600 | 8590 | 50 |
| 536 | 20240625 | 114400 | 4438565490 | 8570 | 8570 | 8570 | 8560 | 452 |
| 537 | 20240625 | 114300 | 4434692230 | 8600 | 8570 | 8600 | 8560 | 1368 |
| 538 | 20240625 | 114200 | 4422979980 | 8570 | 8600 | 8600 | 8570 | 1198 |
| 539 | 20240625 | 114100 | 4412699370 | 8600 | 8600 | 8600 | 8600 | 1733 |
| 540 | 20240625 | 114000 | 4397795570 | 8600 | 8610 | 8610 | 8600 | 111 |
| 541 | 20240625 | 113900 | 4396840950 | 8610 | 8610 | 8610 | 8600 | 1776 |
| 542 | 20240625 | 113800 | 4381566120 | 8610 | 8610 | 8610 | 8610 | 168 |
| 543 | 20240625 | 113700 | 4380119640 | 8610 | 8610 | 8610 | 8610 | 199 |
| 544 | 20240625 | 113600 | 4378406250 | 8610 | 8610 | 8610 | 8610 | 9 |
| 545 | 20240625 | 113500 | 4378328760 | 8610 | 8620 | 8620 | 8610 | 1761 |
| 546 | 20240625 | 113400 | 4363163250 | 8620 | 8620 | 8620 | 8620 | 238 |
| 547 | 20240625 | 113300 | 4361111690 | 8620 | 8630 | 8630 | 8620 | 33 |
| 548 | 20240625 | 113200 | 4360827200 | 8620 | 8630 | 8640 | 8620 | 471 |
| 549 | 20240625 | 113100 | 4356766000 | 8630 | 8630 | 8630 | 8630 | 16 |
| 550 | 20240625 | 113000 | 4356627920 | 8630 | 8600 | 8630 | 8600 | 52 |
| 551 | 20240625 | 112900 | 4356180420 | 8600 | 8630 | 8630 | 8600 | 1246 |
| 552 | 20240625 | 112800 | 4345443190 | 8630 | 8640 | 8640 | 8630 | 85 |
| 553 | 20240625 | 112700 | 4344709540 | 8640 | 8670 | 8670 | 8640 | 700 |
| 554 | 20240625 | 112600 | 4338653360 | 8680 | 8660 | 8680 | 8660 | 238 |
| 555 | 20240625 | 112500 | 4336588220 | 8660 | 8660 | 8680 | 8660 | 992 |
| 556 | 20240625 | 112400 | 4327995320 | 8680 | 8660 | 8690 | 8660 | 207 |
| 557 | 20240625 | 112300 | 4326196680 | 8660 | 8680 | 8690 | 8660 | 1730 |
| 558 | 20240625 | 112200 | 4311206530 | 8680 | 8670 | 8690 | 8670 | 1513 |
| 559 | 20240625 | 112100 | 4298072070 | 8670 | 8650 | 8690 | 8650 | 1768 |
| 560 | 20240625 | 112000 | 4282760080 | 8640 | 8640 | 8640 | 8640 | 111 |
| 561 | 20240625 | 111900 | 4281801040 | 8640 | 8630 | 8640 | 8630 | 393 |
| 562 | 20240625 | 111800 | 4278409340 | 8630 | 8650 | 8650 | 8630 | 3 |
| 563 | 20240625 | 111700 | 4278383420 | 8650 | 8610 | 8650 | 8610 | 87 |
| 564 | 20240625 | 111600 | 4277634270 | 8610 | 8600 | 8640 | 8600 | 381 |
| 565 | 20240625 | 111500 | 4274357550 | 8600 | 8650 | 8660 | 8600 | 699 |
| 566 | 20240625 | 111400 | 4268340970 | 8600 | 8630 | 8630 | 8600 | 713 |
| 567 | 20240625 | 111300 | 4262201800 | 8610 | 8620 | 8620 | 8600 | 5051 |
| 568 | 20240625 | 111200 | 4218750210 | 8610 | 8620 | 8660 | 8610 | 62 |
| 569 | 20240625 | 111100 | 4218215840 | 8620 | 8640 | 8670 | 8620 | 2733 |
| 570 | 20240625 | 111000 | 4194576320 | 8660 | 8680 | 8680 | 8650 | 1404 |
| 571 | 20240625 | 110900 | 4182430100 | 8700 | 8640 | 8700 | 8640 | 1343 |
| 572 | 20240625 | 110800 | 4170771370 | 8600 | 8580 | 8620 | 8580 | 831 |
| 573 | 20240625 | 110700 | 4163619620 | 8600 | 8600 | 8600 | 8570 | 5785 |
| 574 | 20240625 | 110600 | 4114002220 | 8610 | 8610 | 8610 | 8610 | 710 |
| 575 | 20240625 | 110500 | 4107889120 | 8620 | 8630 | 8630 | 8620 | 13 |
| 576 | 20240625 | 110400 | 4107776960 | 8630 | 8600 | 8630 | 8590 | 643 |
| 577 | 20240625 | 110300 | 4102247660 | 8600 | 8600 | 8600 | 8590 | 118 |
| 578 | 20240625 | 110200 | 4101233870 | 8600 | 8590 | 8600 | 8590 | 1437 |
| 579 | 20240625 | 110100 | 4088889500 | 8590 | 8590 | 8600 | 8590 | 596 |
| 580 | 20240625 | 110000 | 4083767290 | 8600 | 8600 | 8600 | 8600 | 12 |
| 581 | 20240625 | 105900 | 4083664090 | 8600 | 8600 | 8600 | 8580 | 122 |
| 582 | 20240625 | 105800 | 4082615290 | 8580 | 8610 | 8610 | 8580 | 1027 |
| 583 | 20240625 | 105700 | 4073782690 | 8600 | 8580 | 8600 | 8580 | 559 |
| 584 | 20240625 | 105600 | 4068979700 | 8580 | 8590 | 8600 | 8570 | 1249 |
| 585 | 20240625 | 105500 | 4058264620 | 8600 | 8610 | 8610 | 8590 | 600 |
| 586 | 20240625 | 105400 | 4053107510 | 8630 | 8640 | 8650 | 8590 | 219 |
| 587 | 20240625 | 105300 | 4051219060 | 8650 | 8690 | 8690 | 8580 | 6435 |
| 588 | 20240625 | 105200 | 3995781780 | 8650 | 8690 | 8720 | 8650 | 2201 |
| 589 | 20240625 | 105100 | 3976655930 | 8680 | 8650 | 8690 | 8650 | 1783 |
| 590 | 20240625 | 105000 | 3961190070 | 8640 | 8650 | 8650 | 8640 | 985 |
| 591 | 20240625 | 104900 | 3952679430 | 8650 | 8640 | 8650 | 8600 | 1660 |
| 592 | 20240625 | 104800 | 3938372870 | 8630 | 8630 | 8660 | 8630 | 603 |
| 593 | 20240625 | 104700 | 3933166650 | 8680 | 8680 | 8680 | 8600 | 3439 |
| 594 | 20240625 | 104600 | 3903486880 | 8670 | 8670 | 8670 | 8630 | 3580 |
| 595 | 20240625 | 104500 | 3872504100 | 8670 | 8650 | 8690 | 8630 | 536 |
| 596 | 20240625 | 104400 | 3867862620 | 8650 | 8660 | 8700 | 8630 | 3694 |
| 597 | 20240625 | 104300 | 3835909490 | 8650 | 8690 | 8690 | 8630 | 5897 |
| 598 | 20240625 | 104200 | 3784918780 | 8670 | 8730 | 8730 | 8670 | 1158 |
| 599 | 20240625 | 104100 | 3774846380 | 8730 | 8670 | 8730 | 8670 | 1928 |
| 600 | 20240625 | 104000 | 3758073340 | 8670 | 8650 | 8670 | 8630 | 785 |
| 601 | 20240625 | 103900 | 3751288900 | 8670 | 8700 | 8710 | 8640 | 5323 |
| 602 | 20240625 | 103800 | 3705102140 | 8690 | 8740 | 8780 | 8690 | 3429 |
| 603 | 20240625 | 103700 | 3675216950 | 8740 | 8800 | 8910 | 8740 | 9980 |
| 604 | 20240625 | 103600 | 3587228800 | 8850 | 8840 | 8880 | 8760 | 10791 |
| 605 | 20240625 | 103500 | 3491713420 | 8820 | 8690 | 8940 | 8690 | 16927 |
| 606 | 20240625 | 103400 | 3342383070 | 8700 | 8750 | 8750 | 8650 | 4193 |
| 607 | 20240625 | 103300 | 3305896840 | 8740 | 8810 | 8820 | 8740 | 5433 |
| 608 | 20240625 | 103200 | 3258185910 | 8820 | 8680 | 8820 | 8580 | 9147 |
| 609 | 20240625 | 103100 | 3178451280 | 8680 | 8620 | 8700 | 8610 | 3231 |
| 610 | 20240625 | 103000 | 3150494600 | 8640 | 8520 | 8660 | 8520 | 5517 |
| 611 | 20240625 | 102900 | 3102998040 | 8510 | 8520 | 8520 | 8510 | 1217 |
| 612 | 20240625 | 102800 | 3092640960 | 8520 | 8520 | 8520 | 8520 | 1878 |
| 613 | 20240625 | 102700 | 3076640400 | 8520 | 8530 | 8530 | 8520 | 484 |
| 614 | 20240625 | 102600 | 3072516710 | 8530 | 8540 | 8540 | 8530 | 509 |
| 615 | 20240625 | 102500 | 3068173360 | 8530 | 8520 | 8530 | 8520 | 761 |
| 616 | 20240625 | 102400 | 3061686360 | 8520 | 8510 | 8520 | 8510 | 307 |
| 617 | 20240625 | 102300 | 3059071870 | 8520 | 8520 | 8540 | 8510 | 869 |
| 618 | 20240625 | 102200 | 3051676150 | 8500 | 8570 | 8570 | 8500 | 3726 |
| 619 | 20240625 | 102100 | 3019974840 | 8560 | 8550 | 8560 | 8550 | 194 |
| 620 | 20240625 | 102000 | 3018315270 | 8550 | 8530 | 8550 | 8520 | 3274 |
| 621 | 20240625 | 101900 | 2990389580 | 8530 | 8500 | 8530 | 8500 | 1790 |
| 622 | 20240625 | 101800 | 2975138900 | 8490 | 8510 | 8520 | 8490 | 1434 |
| 623 | 20240625 | 101700 | 2962943110 | 8520 | 8520 | 8520 | 8510 | 432 |
| 624 | 20240625 | 101600 | 2959265410 | 8520 | 8520 | 8520 | 8510 | 149 |
| 625 | 20240625 | 101500 | 2957997100 | 8510 | 8500 | 8510 | 8500 | 1842 |
| 626 | 20240625 | 101400 | 2942326300 | 8500 | 8510 | 8520 | 8500 | 263 |
| 627 | 20240625 | 101300 | 2940088090 | 8510 | 8520 | 8520 | 8510 | 342 |
| 628 | 20240625 | 101200 | 2937177400 | 8520 | 8500 | 8520 | 8490 | 3947 |
| 629 | 20240625 | 101100 | 2903640350 | 8500 | 8500 | 8500 | 8490 | 606 |
| 630 | 20240625 | 101000 | 2898494250 | 8500 | 8480 | 8500 | 8480 | 440 |
| 631 | 20240625 | 100900 | 2894762110 | 8480 | 8460 | 8500 | 8460 | 4249 |
| 632 | 20240625 | 100800 | 2858690190 | 8460 | 8470 | 8500 | 8460 | 8217 |
| 633 | 20240625 | 100700 | 2789050410 | 8480 | 8500 | 8500 | 8470 | 5413 |
| 634 | 20240625 | 100600 | 2743140030 | 8500 | 8510 | 8520 | 8490 | 2957 |
| 635 | 20240625 | 100500 | 2717997450 | 8520 | 8530 | 8530 | 8510 | 343 |
| 636 | 20240625 | 100400 | 2715077440 | 8530 | 8520 | 8530 | 8500 | 457 |
| 637 | 20240625 | 100300 | 2711188590 | 8510 | 8500 | 8510 | 8470 | 6634 |
| 638 | 20240625 | 100200 | 2654947540 | 8490 | 8530 | 8530 | 8490 | 3946 |
| 639 | 20240625 | 100100 | 2621407490 | 8530 | 8530 | 8550 | 8500 | 7064 |
| 640 | 20240625 | 100000 | 2561304680 | 8550 | 8560 | 8570 | 8540 | 7169 |
| 641 | 20240625 | 095900 | 2500050280 | 8580 | 8560 | 8580 | 8550 | 1351 |
| 642 | 20240625 | 095800 | 2488493360 | 8550 | 8560 | 8560 | 8550 | 916 |
| 643 | 20240625 | 095700 | 2480654110 | 8560 | 8550 | 8560 | 8550 | 628 |
| 644 | 20240625 | 095600 | 2475278930 | 8590 | 8580 | 8590 | 8550 | 1644 |
| 645 | 20240625 | 095500 | 2461214760 | 8580 | 8570 | 8580 | 8560 | 800 |
| 646 | 20240625 | 095400 | 2454361250 | 8580 | 8560 | 8590 | 8550 | 652 |
| 647 | 20240625 | 095300 | 2448779510 | 8560 | 8590 | 8590 | 8560 | 2286 |
| 648 | 20240625 | 095200 | 2429198990 | 8600 | 8610 | 8610 | 8590 | 487 |
| 649 | 20240625 | 095100 | 2425011480 | 8600 | 8620 | 8620 | 8590 | 2001 |
| 650 | 20240625 | 095000 | 2407810210 | 8620 | 8610 | 8620 | 8600 | 424 |
| 651 | 20240625 | 094900 | 2404161750 | 8600 | 8570 | 8610 | 8570 | 1653 |
| 652 | 20240625 | 094800 | 2389934730 | 8570 | 8550 | 8610 | 8550 | 5580 |
| 653 | 20240625 | 094700 | 2342009150 | 8560 | 8570 | 8570 | 8550 | 2214 |
| 654 | 20240625 | 094600 | 2323059180 | 8570 | 8570 | 8580 | 8550 | 1241 |
| 655 | 20240625 | 094500 | 2312424950 | 8570 | 8550 | 8590 | 8550 | 1341 |
| 656 | 20240625 | 094400 | 2300952260 | 8550 | 8560 | 8560 | 8550 | 2873 |
| 657 | 20240625 | 094300 | 2276372100 | 8560 | 8590 | 8590 | 8550 | 2530 |
| 658 | 20240625 | 094200 | 2254731290 | 8590 | 8560 | 8590 | 8560 | 2682 |
| 659 | 20240625 | 094100 | 2231765910 | 8560 | 8600 | 8610 | 8560 | 2482 |
| 660 | 20240625 | 094000 | 2210483100 | 8600 | 8550 | 8610 | 8550 | 5636 |
| 661 | 20240625 | 093900 | 2162175280 | 8590 | 8520 | 8590 | 8520 | 11954 |
| 662 | 20240625 | 093800 | 2059924160 | 8520 | 8560 | 8570 | 8510 | 7309 |
| 663 | 20240625 | 093700 | 1997566320 | 8560 | 8550 | 8590 | 8500 | 24387 |
| 664 | 20240625 | 093600 | 1789525960 | 8530 | 8610 | 8610 | 8530 | 18971 |
| 665 | 20240625 | 093500 | 1627016570 | 8610 | 8620 | 8640 | 8600 | 5332 |
| 666 | 20240625 | 093400 | 1581119080 | 8610 | 8680 | 8680 | 8610 | 3985 |
| 667 | 20240625 | 093300 | 1546798110 | 8650 | 8700 | 8700 | 8610 | 6894 |
| 668 | 20240625 | 093200 | 1487304520 | 8700 | 8680 | 8720 | 8650 | 13762 |
| 669 | 20240625 | 093100 | 1368128660 | 8670 | 8730 | 8730 | 8670 | 5592 |
| 670 | 20240625 | 093000 | 1319489290 | 8730 | 8790 | 8790 | 8700 | 12836 |
| 671 | 20240625 | 092900 | 1207401870 | 8770 | 8760 | 8790 | 8750 | 3583 |
| 672 | 20240625 | 092800 | 1175984700 | 8770 | 8810 | 8820 | 8760 | 6282 |
| 673 | 20240625 | 092700 | 1120748710 | 8820 | 8840 | 8890 | 8810 | 1328 |
| 674 | 20240625 | 092600 | 1109026540 | 8840 | 8910 | 8920 | 8810 | 7911 |
| 675 | 20240625 | 092500 | 1038761000 | 8920 | 8950 | 8950 | 8920 | 3530 |
| 676 | 20240625 | 092400 | 1007260870 | 8950 | 8950 | 8950 | 8930 | 2041 |
| 677 | 20240625 | 092300 | 989022010 | 8950 | 8950 | 8950 | 8930 | 2134 |
| 678 | 20240625 | 092200 | 969961620 | 8950 | 8950 | 8950 | 8910 | 2211 |
| 679 | 20240625 | 092100 | 950222350 | 8950 | 9020 | 9020 | 8940 | 1347 |
| 680 | 20240625 | 092000 | 938152880 | 9030 | 9010 | 9030 | 8970 | 598 |
| 681 | 20240625 | 091900 | 932768940 | 9010 | 9040 | 9050 | 8970 | 1329 |
| 682 | 20240625 | 091800 | 920788890 | 9040 | 9070 | 9070 | 9020 | 4376 |
| 683 | 20240625 | 091700 | 881181220 | 9070 | 9090 | 9100 | 9070 | 2567 |
| 684 | 20240625 | 091600 | 857858060 | 9090 | 9050 | 9100 | 9050 | 7394 |
| 685 | 20240625 | 091500 | 790797590 | 9050 | 9040 | 9070 | 9040 | 2506 |
| 686 | 20240625 | 091400 | 768101340 | 9050 | 9050 | 9070 | 9040 | 6210 |
| 687 | 20240625 | 091300 | 711873120 | 9070 | 9020 | 9070 | 9020 | 3558 |
| 688 | 20240625 | 091200 | 679648020 | 9040 | 8940 | 9040 | 8930 | 3775 |
| 689 | 20240625 | 091100 | 645714860 | 8920 | 8930 | 8950 | 8910 | 1388 |
| 690 | 20240625 | 091000 | 633309610 | 8930 | 8930 | 8940 | 8910 | 1745 |
| 691 | 20240625 | 090900 | 617747070 | 8940 | 8970 | 8990 | 8940 | 3741 |
| 692 | 20240625 | 090800 | 584221380 | 8960 | 8940 | 8960 | 8920 | 2518 |
| 693 | 20240625 | 090700 | 561702660 | 8940 | 8970 | 8970 | 8920 | 1028 |
| 694 | 20240625 | 090600 | 552499720 | 8940 | 8840 | 8960 | 8820 | 9125 |
| 695 | 20240625 | 090500 | 471350620 | 8840 | 8840 | 8850 | 8820 | 2648 |
| 696 | 20240625 | 090400 | 447968570 | 8830 | 8880 | 8880 | 8820 | 4729 |
| 697 | 20240625 | 090300 | 406152980 | 8880 | 8900 | 8900 | 8880 | 980 |
| 698 | 20240625 | 090200 | 397438770 | 8900 | 8770 | 8920 | 8760 | 8187 |
| 699 | 20240625 | 090100 | 325081090 | 8760 | 8810 | 8810 | 8760 | 11724 |
| 700 | 20240625 | 090000 | 221920090 | 8810 | 8840 | 8880 | 8800 | 25053 |