36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 203100 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 118208 |
| 3 | 20240911 | 203000 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 4 | 20240911 | 202900 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 5 | 20240911 | 202800 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 6 | 20240911 | 202700 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 7 | 20240911 | 202600 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 8 | 20240911 | 202500 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 9 | 20240911 | 202400 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 10 | 20240911 | 202300 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 11 | 20240911 | 202200 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 12 | 20240911 | 202100 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 13 | 20240911 | 202000 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 14 | 20240911 | 201900 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 15 | 20240911 | 201800 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 16 | 20240911 | 201700 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 17 | 20240911 | 201600 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 18 | 20240911 | 201500 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 19 | 20240911 | 201400 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 20 | 20240911 | 201300 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 21 | 20240911 | 201200 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 22 | 20240911 | 201100 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 23 | 20240911 | 201000 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 24 | 20240911 | 200900 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 25 | 20240911 | 200800 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 26 | 20240911 | 200700 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 27 | 20240911 | 200600 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 28 | 20240911 | 200500 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 29 | 20240911 | 200400 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 30 | 20240911 | 200300 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 31 | 20240911 | 200200 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 32 | 20240911 | 200100 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 118208 |
| 33 | 20240911 | 200000 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 34 | 20240911 | 195900 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 35 | 20240911 | 195800 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 36 | 20240911 | 195700 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 37 | 20240911 | 195600 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 38 | 20240911 | 195500 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 39 | 20240911 | 195400 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 40 | 20240911 | 195300 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 41 | 20240911 | 195200 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 42 | 20240911 | 195100 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 43 | 20240911 | 195000 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 44 | 20240911 | 194900 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 45 | 20240911 | 194800 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 46 | 20240911 | 194700 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 47 | 20240911 | 194600 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 48 | 20240911 | 194500 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 49 | 20240911 | 194400 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 50 | 20240911 | 194300 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 51 | 20240911 | 194200 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 52 | 20240911 | 194100 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 53 | 20240911 | 194000 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 54 | 20240911 | 193900 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 55 | 20240911 | 193800 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 56 | 20240911 | 193700 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 57 | 20240911 | 193600 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 58 | 20240911 | 193500 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 59 | 20240911 | 193400 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 60 | 20240911 | 193300 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 61 | 20240911 | 193200 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 62 | 20240911 | 193100 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 118208 |
| 63 | 20240911 | 193000 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 64 | 20240911 | 192900 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 65 | 20240911 | 192800 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 66 | 20240911 | 192700 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 67 | 20240911 | 192600 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 68 | 20240911 | 192500 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 69 | 20240911 | 192400 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 70 | 20240911 | 192300 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 71 | 20240911 | 192200 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 72 | 20240911 | 192100 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 73 | 20240911 | 192000 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 74 | 20240911 | 191900 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 75 | 20240911 | 191800 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 76 | 20240911 | 191700 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 77 | 20240911 | 191600 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 78 | 20240911 | 191500 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 79 | 20240911 | 191400 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 80 | 20240911 | 191300 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 81 | 20240911 | 191200 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 82 | 20240911 | 191100 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 83 | 20240911 | 191000 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 84 | 20240911 | 190900 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 85 | 20240911 | 190800 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 86 | 20240911 | 190700 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 87 | 20240911 | 190600 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 88 | 20240911 | 190500 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 89 | 20240911 | 190400 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 90 | 20240911 | 190300 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 91 | 20240911 | 190200 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 92 | 20240911 | 190100 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 118208 |
| 93 | 20240911 | 190000 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 94 | 20240911 | 185900 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 95 | 20240911 | 185800 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 96 | 20240911 | 185700 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 97 | 20240911 | 185600 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 98 | 20240911 | 185500 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 99 | 20240911 | 185400 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 100 | 20240911 | 185300 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 101 | 20240911 | 185200 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 102 | 20240911 | 185100 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 103 | 20240911 | 185000 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 104 | 20240911 | 184900 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 105 | 20240911 | 184800 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 106 | 20240911 | 184700 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 107 | 20240911 | 184600 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 108 | 20240911 | 184500 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 109 | 20240911 | 184400 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 110 | 20240911 | 184300 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 111 | 20240911 | 184200 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 112 | 20240911 | 184100 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 113 | 20240911 | 184000 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 114 | 20240911 | 183900 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 115 | 20240911 | 183800 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 116 | 20240911 | 183700 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 117 | 20240911 | 183600 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 118 | 20240911 | 183500 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 119 | 20240911 | 183400 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 120 | 20240911 | 183300 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 121 | 20240911 | 183200 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 122 | 20240911 | 183100 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 118208 |
| 123 | 20240911 | 183000 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 124 | 20240911 | 182900 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 125 | 20240911 | 182800 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 126 | 20240911 | 182700 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 127 | 20240911 | 182600 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 128 | 20240911 | 182500 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 129 | 20240911 | 182400 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 130 | 20240911 | 182300 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 131 | 20240911 | 182200 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 132 | 20240911 | 182100 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 133 | 20240911 | 182000 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 134 | 20240911 | 181900 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 135 | 20240911 | 181800 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 136 | 20240911 | 181700 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 137 | 20240911 | 181600 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 138 | 20240911 | 181500 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 139 | 20240911 | 181400 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 140 | 20240911 | 181300 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 141 | 20240911 | 181200 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 142 | 20240911 | 181100 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 143 | 20240911 | 181000 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 144 | 20240911 | 180900 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 145 | 20240911 | 180800 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 146 | 20240911 | 180700 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 147 | 20240911 | 180600 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 148 | 20240911 | 180500 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 149 | 20240911 | 180400 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 150 | 20240911 | 180300 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 151 | 20240911 | 180200 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 152 | 20240911 | 180100 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 118208 |
| 153 | 20240911 | 180000 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 154 | 20240911 | 175900 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 155 | 20240911 | 175800 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 156 | 20240911 | 175700 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 157 | 20240911 | 175600 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 158 | 20240911 | 175500 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 159 | 20240911 | 175400 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 160 | 20240911 | 175300 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 161 | 20240911 | 175200 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 162 | 20240911 | 175100 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 163 | 20240911 | 175000 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 164 | 20240911 | 174900 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 165 | 20240911 | 174800 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 166 | 20240911 | 174700 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 167 | 20240911 | 174600 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 168 | 20240911 | 174500 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 169 | 20240911 | 174400 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 170 | 20240911 | 174300 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 171 | 20240911 | 174200 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 172 | 20240911 | 174100 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 173 | 20240911 | 174000 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 174 | 20240911 | 173900 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 175 | 20240911 | 173800 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 176 | 20240911 | 173700 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 177 | 20240911 | 173600 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 178 | 20240911 | 173500 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 179 | 20240911 | 173400 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 180 | 20240911 | 173300 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 181 | 20240911 | 173200 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 182 | 20240911 | 173100 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 118208 |
| 183 | 20240911 | 173000 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 184 | 20240911 | 172900 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 185 | 20240911 | 172800 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 186 | 20240911 | 172700 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 187 | 20240911 | 172600 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 188 | 20240911 | 172500 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 189 | 20240911 | 172400 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 190 | 20240911 | 172300 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 191 | 20240911 | 172200 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 192 | 20240911 | 172100 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 193 | 20240911 | 172000 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 194 | 20240911 | 171900 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 195 | 20240911 | 171800 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 196 | 20240911 | 171700 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 197 | 20240911 | 171600 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 198 | 20240911 | 171500 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 199 | 20240911 | 171400 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 200 | 20240911 | 171300 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 201 | 20240911 | 171200 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 202 | 20240911 | 171100 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 203 | 20240911 | 171000 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 204 | 20240911 | 170900 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 205 | 20240911 | 170800 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 206 | 20240911 | 170700 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 207 | 20240911 | 170600 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 208 | 20240911 | 170500 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 209 | 20240911 | 170400 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 210 | 20240911 | 170300 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 211 | 20240911 | 170200 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 212 | 20240911 | 170100 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 118208 |
| 213 | 20240911 | 170000 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 214 | 20240911 | 165900 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 215 | 20240911 | 165800 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 216 | 20240911 | 165700 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 217 | 20240911 | 165600 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 218 | 20240911 | 165500 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 219 | 20240911 | 165400 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 220 | 20240911 | 165300 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 221 | 20240911 | 165200 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 222 | 20240911 | 165100 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 223 | 20240911 | 165000 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 224 | 20240911 | 164900 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 225 | 20240911 | 164800 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 226 | 20240911 | 164700 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 227 | 20240911 | 164600 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 228 | 20240911 | 164500 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 229 | 20240911 | 164400 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 230 | 20240911 | 164300 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 231 | 20240911 | 164200 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 232 | 20240911 | 164100 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 233 | 20240911 | 164000 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 234 | 20240911 | 163900 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 235 | 20240911 | 163800 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 236 | 20240911 | 163700 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 237 | 20240911 | 163600 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 238 | 20240911 | 163500 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 239 | 20240911 | 163400 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 240 | 20240911 | 163300 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 241 | 20240911 | 163200 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 242 | 20240911 | 163100 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 118208 |
| 243 | 20240911 | 163000 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 244 | 20240911 | 162900 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 245 | 20240911 | 162800 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 246 | 20240911 | 162700 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 247 | 20240911 | 162600 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 248 | 20240911 | 162500 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 249 | 20240911 | 162400 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 250 | 20240911 | 162300 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 251 | 20240911 | 162200 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 252 | 20240911 | 162100 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 253 | 20240911 | 162000 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 254 | 20240911 | 161900 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 255 | 20240911 | 161800 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 256 | 20240911 | 161700 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 257 | 20240911 | 161600 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 258 | 20240911 | 161500 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 259 | 20240911 | 161400 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 260 | 20240911 | 161300 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 261 | 20240911 | 161200 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 262 | 20240911 | 161100 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 263 | 20240911 | 161000 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 264 | 20240911 | 160900 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 265 | 20240911 | 160800 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 266 | 20240911 | 160700 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 267 | 20240911 | 160600 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 268 | 20240911 | 160500 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 269 | 20240911 | 160400 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 270 | 20240911 | 160300 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 271 | 20240911 | 160200 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 272 | 20240911 | 160100 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 118208 |
| 273 | 20240911 | 160000 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 274 | 20240911 | 155900 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 275 | 20240911 | 155800 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 276 | 20240911 | 155700 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 277 | 20240911 | 155600 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 278 | 20240911 | 155500 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 279 | 20240911 | 155400 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 280 | 20240911 | 155300 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 281 | 20240911 | 155200 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 282 | 20240911 | 155100 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 283 | 20240911 | 155000 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 284 | 20240911 | 154900 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 285 | 20240911 | 154800 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 286 | 20240911 | 154700 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 287 | 20240911 | 154600 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 288 | 20240911 | 154500 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 289 | 20240911 | 154400 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 290 | 20240911 | 154300 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 291 | 20240911 | 154200 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 292 | 20240911 | 154100 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 293 | 20240911 | 154000 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 294 | 20240911 | 153900 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 295 | 20240911 | 153800 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 296 | 20240911 | 153700 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 297 | 20240911 | 153600 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 298 | 20240911 | 153500 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 299 | 20240911 | 153400 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 300 | 20240911 | 153300 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 301 | 20240911 | 153200 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 302 | 20240911 | 153100 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 118208 |
| 303 | 20240911 | 153000 | 211076814050 | 8700 | 8700 | 8700 | 8700 | 118208 |
| 304 | 20240911 | 152900 | 210048404450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 305 | 20240911 | 152800 | 210048404450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 306 | 20240911 | 152700 | 210048404450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 307 | 20240911 | 152600 | 210048404450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 308 | 20240911 | 152500 | 210048404450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 309 | 20240911 | 152400 | 210048404450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 310 | 20240911 | 152300 | 210048404450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 311 | 20240911 | 152200 | 210048404450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 312 | 20240911 | 152100 | 210048404450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 313 | 20240911 | 152000 | 210048404450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 314 | 20240911 | 151900 | 210048404450 | 8700 | 8710 | 8720 | 8680 | 45564 |
| 315 | 20240911 | 151800 | 209651731670 | 8720 | 8670 | 8720 | 8650 | 35977 |
| 316 | 20240911 | 151700 | 209339183260 | 8660 | 8650 | 8680 | 8640 | 29023 |
| 317 | 20240911 | 151600 | 209087951210 | 8670 | 8690 | 8700 | 8640 | 23068 |
| 318 | 20240911 | 151500 | 208888088830 | 8690 | 8730 | 8740 | 8680 | 13258 |
| 319 | 20240911 | 151400 | 208772562690 | 8740 | 8680 | 8740 | 8670 | 32360 |
| 320 | 20240911 | 151300 | 208490723980 | 8690 | 8690 | 8700 | 8650 | 11450 |
| 321 | 20240911 | 151200 | 208391338810 | 8700 | 8630 | 8720 | 8630 | 13268 |
| 322 | 20240911 | 151100 | 208276080470 | 8640 | 8710 | 8720 | 8630 | 26088 |
| 323 | 20240911 | 151000 | 208050047680 | 8710 | 8680 | 8720 | 8670 | 12012 |
| 324 | 20240911 | 150900 | 207945532710 | 8680 | 8680 | 8690 | 8650 | 16107 |
| 325 | 20240911 | 150800 | 207805916340 | 8690 | 8690 | 8730 | 8680 | 29126 |
| 326 | 20240911 | 150700 | 207552267910 | 8680 | 8670 | 8690 | 8660 | 8023 |
| 327 | 20240911 | 150600 | 207482678860 | 8670 | 8680 | 8680 | 8640 | 12261 |
| 328 | 20240911 | 150500 | 207376426750 | 8690 | 8640 | 8690 | 8620 | 15951 |
| 329 | 20240911 | 150400 | 207238435030 | 8640 | 8650 | 8670 | 8620 | 16255 |
| 330 | 20240911 | 150300 | 207097939640 | 8640 | 8690 | 8690 | 8640 | 10760 |
| 331 | 20240911 | 150200 | 207004720060 | 8690 | 8670 | 8710 | 8630 | 37729 |
| 332 | 20240911 | 150100 | 206678164030 | 8670 | 8680 | 8690 | 8660 | 21380 |
| 333 | 20240911 | 150000 | 206492855140 | 8690 | 8700 | 8710 | 8670 | 24568 |
| 334 | 20240911 | 145900 | 206279620820 | 8710 | 8690 | 8720 | 8680 | 15043 |
| 335 | 20240911 | 145800 | 206148806310 | 8710 | 8770 | 8770 | 8690 | 11193 |
| 336 | 20240911 | 145700 | 206051178830 | 8770 | 8710 | 8780 | 8700 | 21074 |
| 337 | 20240911 | 145600 | 205866818380 | 8720 | 8720 | 8720 | 8660 | 31971 |
| 338 | 20240911 | 145500 | 205589143790 | 8720 | 8740 | 8750 | 8700 | 10783 |
| 339 | 20240911 | 145400 | 205495055190 | 8720 | 8730 | 8740 | 8690 | 27278 |
| 340 | 20240911 | 145300 | 205257493770 | 8730 | 8810 | 8810 | 8700 | 39259 |
| 341 | 20240911 | 145200 | 204914617050 | 8800 | 8770 | 8810 | 8760 | 16199 |
| 342 | 20240911 | 145100 | 204772441540 | 8770 | 8800 | 8840 | 8750 | 58566 |
| 343 | 20240911 | 145000 | 204257012440 | 8800 | 8760 | 8810 | 8750 | 25661 |
| 344 | 20240911 | 144900 | 204031720690 | 8760 | 8790 | 8790 | 8730 | 39846 |
| 345 | 20240911 | 144800 | 203682720900 | 8790 | 8830 | 8880 | 8750 | 114422 |
| 346 | 20240911 | 144700 | 202673409390 | 8840 | 8740 | 8840 | 8720 | 113712 |
| 347 | 20240911 | 144600 | 201673560990 | 8740 | 8690 | 8750 | 8690 | 33603 |
| 348 | 20240911 | 144500 | 201380474480 | 8700 | 8670 | 8710 | 8650 | 14284 |
| 349 | 20240911 | 144400 | 201256509040 | 8670 | 8650 | 8710 | 8650 | 23944 |
| 350 | 20240911 | 144300 | 201048539980 | 8650 | 8610 | 8660 | 8600 | 10574 |
| 351 | 20240911 | 144200 | 200957258660 | 8610 | 8590 | 8620 | 8590 | 5512 |
| 352 | 20240911 | 144100 | 200909854190 | 8600 | 8650 | 8650 | 8590 | 9306 |
| 353 | 20240911 | 144000 | 200829576640 | 8650 | 8650 | 8660 | 8640 | 9523 |
| 354 | 20240911 | 143900 | 200747226910 | 8650 | 8620 | 8670 | 8620 | 19629 |
| 355 | 20240911 | 143800 | 200577358740 | 8620 | 8620 | 8630 | 8590 | 14365 |
| 356 | 20240911 | 143700 | 200453619030 | 8620 | 8620 | 8630 | 8610 | 4851 |
| 357 | 20240911 | 143600 | 200411791840 | 8620 | 8600 | 8630 | 8590 | 5937 |
| 358 | 20240911 | 143500 | 200360661780 | 8600 | 8620 | 8640 | 8570 | 11237 |
| 359 | 20240911 | 143400 | 200264068030 | 8610 | 8590 | 8620 | 8570 | 11047 |
| 360 | 20240911 | 143300 | 200169204250 | 8590 | 8590 | 8610 | 8560 | 9940 |
| 361 | 20240911 | 143200 | 200083876140 | 8590 | 8550 | 8610 | 8550 | 15511 |
| 362 | 20240911 | 143100 | 199950923030 | 8550 | 8650 | 8660 | 8540 | 32076 |
| 363 | 20240911 | 143000 | 199675806380 | 8660 | 8620 | 8670 | 8610 | 12495 |
| 364 | 20240911 | 142900 | 199567783330 | 8620 | 8600 | 8630 | 8600 | 11911 |
| 365 | 20240911 | 142800 | 199465133460 | 8600 | 8660 | 8670 | 8600 | 28193 |
| 366 | 20240911 | 142700 | 199221890410 | 8650 | 8680 | 8680 | 8640 | 16662 |
| 367 | 20240911 | 142600 | 199077682790 | 8670 | 8710 | 8710 | 8670 | 8956 |
| 368 | 20240911 | 142500 | 198999864450 | 8700 | 8730 | 8730 | 8700 | 16530 |
| 369 | 20240911 | 142400 | 198855788350 | 8730 | 8680 | 8750 | 8680 | 28852 |
| 370 | 20240911 | 142300 | 198604120500 | 8680 | 8670 | 8690 | 8660 | 11743 |
| 371 | 20240911 | 142200 | 198502247310 | 8670 | 8720 | 8720 | 8660 | 17063 |
| 372 | 20240911 | 142100 | 198354128210 | 8710 | 8670 | 8740 | 8660 | 32589 |
| 373 | 20240911 | 142000 | 198069930930 | 8670 | 8690 | 8700 | 8670 | 9976 |
| 374 | 20240911 | 141900 | 197983322960 | 8690 | 8680 | 8730 | 8680 | 17264 |
| 375 | 20240911 | 141800 | 197833073170 | 8680 | 8740 | 8760 | 8680 | 57642 |
| 376 | 20240911 | 141700 | 197330339780 | 8740 | 8660 | 8750 | 8650 | 62605 |
| 377 | 20240911 | 141600 | 196785443340 | 8660 | 8590 | 8680 | 8590 | 21807 |
| 378 | 20240911 | 141500 | 196597047310 | 8580 | 8560 | 8600 | 8560 | 2519 |
| 379 | 20240911 | 141400 | 196575427000 | 8580 | 8610 | 8610 | 8540 | 24050 |
| 380 | 20240911 | 141300 | 196369398240 | 8610 | 8600 | 8620 | 8580 | 9233 |
| 381 | 20240911 | 141200 | 196290099130 | 8600 | 8590 | 8610 | 8580 | 11088 |
| 382 | 20240911 | 141100 | 196194841860 | 8600 | 8580 | 8630 | 8570 | 18409 |
| 383 | 20240911 | 141000 | 196036551240 | 8580 | 8540 | 8600 | 8540 | 12528 |
| 384 | 20240911 | 140900 | 195929177680 | 8540 | 8590 | 8590 | 8530 | 45654 |
| 385 | 20240911 | 140800 | 195538723200 | 8590 | 8620 | 8640 | 8550 | 81490 |
| 386 | 20240911 | 140700 | 194838956190 | 8620 | 8680 | 8710 | 8610 | 30437 |
| 387 | 20240911 | 140600 | 194575083840 | 8690 | 8640 | 8690 | 8630 | 18783 |
| 388 | 20240911 | 140500 | 194412572360 | 8650 | 8640 | 8660 | 8610 | 16080 |
| 389 | 20240911 | 140400 | 194273828480 | 8630 | 8660 | 8660 | 8630 | 6686 |
| 390 | 20240911 | 140300 | 194216007770 | 8660 | 8610 | 8660 | 8610 | 10159 |
| 391 | 20240911 | 140200 | 194128231860 | 8610 | 8660 | 8660 | 8610 | 11050 |
| 392 | 20240911 | 140100 | 194032913940 | 8650 | 8630 | 8660 | 8630 | 14090 |
| 393 | 20240911 | 140000 | 193911066040 | 8620 | 8630 | 8640 | 8590 | 42858 |
| 394 | 20240911 | 135900 | 193541888980 | 8620 | 8690 | 8690 | 8600 | 46976 |
| 395 | 20240911 | 135800 | 193136409540 | 8690 | 8640 | 8690 | 8640 | 14164 |
| 396 | 20240911 | 135700 | 193013711430 | 8640 | 8640 | 8680 | 8630 | 40226 |
| 397 | 20240911 | 135600 | 192665789640 | 8640 | 8630 | 8660 | 8600 | 62960 |
| 398 | 20240911 | 135500 | 192123125330 | 8620 | 8660 | 8700 | 8580 | 134615 |
| 399 | 20240911 | 135400 | 190959423370 | 8670 | 8820 | 8830 | 8650 | 129897 |
| 400 | 20240911 | 135300 | 189826731810 | 8830 | 8850 | 8850 | 8820 | 14805 |
| 401 | 20240911 | 135200 | 189695868040 | 8850 | 8850 | 8860 | 8830 | 8219 |
| 402 | 20240911 | 135100 | 189623171460 | 8850 | 8800 | 8860 | 8800 | 18968 |
| 403 | 20240911 | 135000 | 189455581650 | 8800 | 8830 | 8840 | 8770 | 66641 |
| 404 | 20240911 | 134900 | 188869228350 | 8840 | 8880 | 8900 | 8830 | 16788 |
| 405 | 20240911 | 134800 | 188720574400 | 8900 | 8860 | 8940 | 8860 | 22869 |
| 406 | 20240911 | 134700 | 188516840370 | 8870 | 8860 | 8870 | 8830 | 17413 |
| 407 | 20240911 | 134600 | 188362822050 | 8860 | 8900 | 8910 | 8830 | 36709 |
| 408 | 20240911 | 134500 | 188037343160 | 8900 | 8940 | 8940 | 8890 | 13781 |
| 409 | 20240911 | 134400 | 187914517290 | 8920 | 8920 | 8980 | 8910 | 13353 |
| 410 | 20240911 | 134300 | 187795155240 | 8920 | 8940 | 8940 | 8890 | 23449 |
| 411 | 20240911 | 134200 | 187586244030 | 8940 | 8980 | 9020 | 8920 | 69719 |
| 412 | 20240911 | 134100 | 186959588370 | 8980 | 8950 | 8980 | 8940 | 31063 |
| 413 | 20240911 | 134000 | 186681280100 | 8950 | 8910 | 8950 | 8900 | 16895 |
| 414 | 20240911 | 133900 | 186530333310 | 8910 | 8880 | 8930 | 8870 | 10687 |
| 415 | 20240911 | 133800 | 186435203190 | 8880 | 8860 | 8890 | 8850 | 10079 |
| 416 | 20240911 | 133700 | 186345735780 | 8860 | 8890 | 8900 | 8840 | 17002 |
| 417 | 20240911 | 133600 | 186194945820 | 8880 | 8930 | 8940 | 8880 | 24130 |
| 418 | 20240911 | 133500 | 185979884920 | 8920 | 8910 | 8930 | 8900 | 24851 |
| 419 | 20240911 | 133400 | 185758493060 | 8910 | 8900 | 8910 | 8870 | 27605 |
| 420 | 20240911 | 133300 | 185512969060 | 8900 | 8840 | 8900 | 8840 | 22137 |
| 421 | 20240911 | 133200 | 185316370440 | 8850 | 8870 | 8870 | 8830 | 22186 |
| 422 | 20240911 | 133100 | 185120107690 | 8870 | 8840 | 8890 | 8840 | 37712 |
| 423 | 20240911 | 133000 | 184785567620 | 8840 | 8800 | 8850 | 8790 | 46462 |
| 424 | 20240911 | 132900 | 184375707350 | 8790 | 8840 | 8870 | 8770 | 103251 |
| 425 | 20240911 | 132800 | 183466083240 | 8840 | 8970 | 8970 | 8800 | 149951 |
| 426 | 20240911 | 132700 | 182137406010 | 8970 | 9000 | 9010 | 8940 | 60554 |
| 427 | 20240911 | 132600 | 181594354600 | 9000 | 9020 | 9030 | 9000 | 12570 |
| 428 | 20240911 | 132500 | 181481066070 | 9020 | 9040 | 9040 | 9020 | 10099 |
| 429 | 20240911 | 132400 | 181389846420 | 9040 | 9000 | 9070 | 9000 | 19422 |
| 430 | 20240911 | 132300 | 181214457500 | 9010 | 9030 | 9030 | 9000 | 19272 |
| 431 | 20240911 | 132200 | 181040790210 | 9030 | 9080 | 9080 | 9000 | 32442 |
| 432 | 20240911 | 132100 | 180747448040 | 9080 | 9070 | 9100 | 9070 | 24292 |
| 433 | 20240911 | 132000 | 180526777420 | 9070 | 9070 | 9110 | 9050 | 49524 |
| 434 | 20240911 | 131900 | 180077065830 | 9070 | 8990 | 9080 | 8980 | 27712 |
| 435 | 20240911 | 131800 | 179826796940 | 8990 | 8980 | 9000 | 8940 | 35779 |
| 436 | 20240911 | 131700 | 179506166520 | 8980 | 9000 | 9010 | 8980 | 15431 |
| 437 | 20240911 | 131600 | 179367409240 | 9010 | 9000 | 9040 | 9000 | 12593 |
| 438 | 20240911 | 131500 | 179253961590 | 9000 | 9060 | 9070 | 9000 | 34493 |
| 439 | 20240911 | 131400 | 178942637280 | 9060 | 8990 | 9070 | 8980 | 36646 |
| 440 | 20240911 | 131300 | 178611788020 | 8980 | 9030 | 9030 | 8960 | 50812 |
| 441 | 20240911 | 131200 | 178155150780 | 9020 | 9050 | 9060 | 9010 | 45987 |
| 442 | 20240911 | 131100 | 177740031200 | 9050 | 9080 | 9090 | 9050 | 20843 |
| 443 | 20240911 | 131000 | 177550949530 | 9080 | 9070 | 9120 | 9070 | 22522 |
| 444 | 20240911 | 130900 | 177346206370 | 9070 | 9090 | 9140 | 9050 | 67886 |
| 445 | 20240911 | 130800 | 176728425600 | 9100 | 9110 | 9180 | 9070 | 89636 |
| 446 | 20240911 | 130700 | 175910120500 | 9120 | 9090 | 9160 | 9080 | 103444 |
| 447 | 20240911 | 130600 | 174966111960 | 9090 | 9070 | 9110 | 9060 | 77338 |
| 448 | 20240911 | 130500 | 174263091560 | 9060 | 9040 | 9080 | 9030 | 20188 |
| 449 | 20240911 | 130400 | 174080192770 | 9040 | 9010 | 9050 | 9000 | 15115 |
| 450 | 20240911 | 130300 | 173943824860 | 9020 | 9050 | 9070 | 9010 | 45369 |
| 451 | 20240911 | 130200 | 173533082040 | 9050 | 9000 | 9060 | 8980 | 68617 |
| 452 | 20240911 | 130100 | 172913689190 | 9000 | 8950 | 9000 | 8940 | 41635 |
| 453 | 20240911 | 130000 | 172540706140 | 8950 | 8980 | 9000 | 8950 | 33926 |
| 454 | 20240911 | 125900 | 172236287300 | 8990 | 8980 | 9030 | 8970 | 54235 |
| 455 | 20240911 | 125800 | 171748336730 | 8980 | 9020 | 9030 | 8930 | 134716 |
| 456 | 20240911 | 125700 | 170538267330 | 9030 | 9060 | 9070 | 9010 | 72234 |
| 457 | 20240911 | 125600 | 169885867160 | 9070 | 9060 | 9120 | 9060 | 40325 |
| 458 | 20240911 | 125500 | 169519596750 | 9070 | 9090 | 9090 | 9030 | 66926 |
| 459 | 20240911 | 125400 | 168913851370 | 9090 | 9110 | 9140 | 9040 | 94587 |
| 460 | 20240911 | 125300 | 168054644100 | 9100 | 9080 | 9120 | 9060 | 55265 |
| 461 | 20240911 | 125200 | 167552581160 | 9070 | 9100 | 9140 | 9060 | 120951 |
| 462 | 20240911 | 125100 | 166451983310 | 9100 | 9300 | 9310 | 9050 | 335794 |
| 463 | 20240911 | 125000 | 163373166720 | 9310 | 9270 | 9320 | 9240 | 99879 |
| 464 | 20240911 | 124900 | 162447205080 | 9270 | 9320 | 9330 | 9230 | 201589 |
| 465 | 20240911 | 124800 | 160573665710 | 9320 | 9130 | 9320 | 9120 | 316966 |
| 466 | 20240911 | 124700 | 157643092270 | 9120 | 9160 | 9180 | 9110 | 75713 |
| 467 | 20240911 | 124600 | 156949641950 | 9150 | 9080 | 9160 | 9050 | 61801 |
| 468 | 20240911 | 124500 | 156388202640 | 9080 | 9090 | 9110 | 9070 | 30241 |
| 469 | 20240911 | 124400 | 156113468150 | 9090 | 9110 | 9150 | 9060 | 56043 |
| 470 | 20240911 | 124300 | 155603009940 | 9120 | 9200 | 9200 | 9100 | 139513 |
| 471 | 20240911 | 124200 | 154325648730 | 9190 | 9040 | 9230 | 9010 | 223274 |
| 472 | 20240911 | 124100 | 152282817980 | 9040 | 9070 | 9080 | 9040 | 67343 |
| 473 | 20240911 | 124000 | 151672863920 | 9060 | 9130 | 9160 | 9050 | 120942 |
| 474 | 20240911 | 123900 | 150571724690 | 9130 | 9090 | 9140 | 9060 | 73074 |
| 475 | 20240911 | 123800 | 149907115770 | 9090 | 9130 | 9180 | 9060 | 178153 |
| 476 | 20240911 | 123700 | 148280640840 | 9130 | 9180 | 9190 | 9110 | 118239 |
| 477 | 20240911 | 123600 | 147198693560 | 9180 | 9130 | 9180 | 9090 | 136814 |
| 478 | 20240911 | 123500 | 145949391450 | 9130 | 9170 | 9190 | 9100 | 209767 |
| 479 | 20240911 | 123400 | 144028790910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 480 | 20240911 | 123300 | 144028790910 | 9180 | 9150 | 9180 | 9140 | 156936 |
| 481 | 20240911 | 123200 | 142590109710 | 9140 | 8950 | 9170 | 8940 | 408753 |
| 482 | 20240911 | 123100 | 138869258080 | 8960 | 8780 | 8970 | 8780 | 60507 |
| 483 | 20240911 | 123000 | 138331395020 | 8780 | 8850 | 8850 | 8770 | 32698 |
| 484 | 20240911 | 122900 | 138043045010 | 8840 | 8820 | 8880 | 8820 | 20291 |
| 485 | 20240911 | 122800 | 137863607490 | 8830 | 8880 | 8890 | 8770 | 47843 |
| 486 | 20240911 | 122700 | 137441459440 | 8880 | 8920 | 8940 | 8860 | 36399 |
| 487 | 20240911 | 122600 | 137117515810 | 8910 | 8880 | 8920 | 8860 | 17461 |
| 488 | 20240911 | 122500 | 136962328880 | 8870 | 8880 | 8890 | 8860 | 13796 |
| 489 | 20240911 | 122400 | 136839917330 | 8880 | 8870 | 8890 | 8830 | 28657 |
| 490 | 20240911 | 122300 | 136586011680 | 8870 | 8910 | 8930 | 8870 | 31556 |
| 491 | 20240911 | 122200 | 136304927570 | 8920 | 8870 | 8940 | 8860 | 31904 |
| 492 | 20240911 | 122100 | 136020676050 | 8880 | 8910 | 8920 | 8850 | 53448 |
| 493 | 20240911 | 122000 | 135546139480 | 8920 | 8850 | 8920 | 8840 | 100160 |
| 494 | 20240911 | 121900 | 134656153100 | 8850 | 8820 | 8850 | 8790 | 26450 |
| 495 | 20240911 | 121800 | 134422866420 | 8820 | 8780 | 8820 | 8740 | 44978 |
| 496 | 20240911 | 121700 | 134028523700 | 8780 | 8810 | 8810 | 8780 | 13961 |
| 497 | 20240911 | 121600 | 133905844610 | 8800 | 8790 | 8830 | 8760 | 40524 |
| 498 | 20240911 | 121500 | 133550136630 | 8780 | 8780 | 8840 | 8760 | 24594 |
| 499 | 20240911 | 121400 | 133333860970 | 8780 | 8850 | 8860 | 8770 | 49532 |
| 500 | 20240911 | 121300 | 132897800180 | 8870 | 8800 | 8870 | 8790 | 47010 |
| 501 | 20240911 | 121200 | 132482400190 | 8800 | 8810 | 8860 | 8770 | 64216 |
| 502 | 20240911 | 121100 | 131916226800 | 8800 | 8730 | 8840 | 8720 | 126247 |
| 503 | 20240911 | 121000 | 130806857870 | 8730 | 8910 | 8910 | 8730 | 204990 |
| 504 | 20240911 | 120900 | 129002538250 | 8900 | 8990 | 9010 | 8850 | 149018 |
| 505 | 20240911 | 120800 | 127669867050 | 8990 | 9090 | 9100 | 8950 | 140096 |
| 506 | 20240911 | 120700 | 126403592680 | 9090 | 9120 | 9140 | 9070 | 91096 |
| 507 | 20240911 | 120600 | 125574477960 | 9120 | 9040 | 9170 | 9040 | 320228 |
| 508 | 20240911 | 120500 | 122649773540 | 9040 | 9000 | 9080 | 8970 | 80400 |
| 509 | 20240911 | 120400 | 121922633930 | 8990 | 8950 | 9020 | 8930 | 58794 |
| 510 | 20240911 | 120300 | 121394703670 | 8950 | 8940 | 9010 | 8940 | 48337 |
| 511 | 20240911 | 120200 | 120961189340 | 8940 | 8990 | 9040 | 8940 | 63903 |
| 512 | 20240911 | 120100 | 120387253330 | 8990 | 8990 | 9060 | 8970 | 68819 |
| 513 | 20240911 | 120000 | 119766949530 | 8990 | 9030 | 9080 | 8990 | 92931 |
| 514 | 20240911 | 115900 | 118926018480 | 9020 | 9050 | 9090 | 8990 | 146997 |
| 515 | 20240911 | 115800 | 117598858000 | 9060 | 9080 | 9110 | 9030 | 265535 |
| 516 | 20240911 | 115700 | 115187576060 | 9080 | 8870 | 9080 | 8870 | 179434 |
| 517 | 20240911 | 115600 | 113574849480 | 8890 | 8850 | 8910 | 8840 | 50775 |
| 518 | 20240911 | 115500 | 113124359920 | 8850 | 8850 | 8850 | 8810 | 17967 |
| 519 | 20240911 | 115400 | 112965871810 | 8850 | 8840 | 8860 | 8780 | 41999 |
| 520 | 20240911 | 115300 | 112595497270 | 8840 | 8850 | 8860 | 8760 | 77351 |
| 521 | 20240911 | 115200 | 111914450200 | 8850 | 8920 | 8930 | 8850 | 62193 |
| 522 | 20240911 | 115100 | 111362319090 | 8920 | 8860 | 8960 | 8860 | 89396 |
| 523 | 20240911 | 115000 | 110564932090 | 8870 | 8830 | 8940 | 8820 | 58531 |
| 524 | 20240911 | 114900 | 110044729290 | 8820 | 8810 | 8910 | 8800 | 56494 |
| 525 | 20240911 | 114800 | 109544386900 | 8810 | 8860 | 8920 | 8810 | 82667 |
| 526 | 20240911 | 114700 | 108812446870 | 8860 | 8880 | 8900 | 8830 | 70877 |
| 527 | 20240911 | 114600 | 108184749470 | 8880 | 8890 | 8950 | 8850 | 133215 |
| 528 | 20240911 | 114500 | 107000041620 | 8890 | 9030 | 9040 | 8860 | 207248 |
| 529 | 20240911 | 114400 | 105144162970 | 9030 | 8800 | 9050 | 8800 | 395155 |
| 530 | 20240911 | 114300 | 101607106040 | 8810 | 8820 | 8860 | 8780 | 126225 |
| 531 | 20240911 | 114200 | 100492951060 | 8810 | 8800 | 8850 | 8750 | 147829 |
| 532 | 20240911 | 114100 | 99190261550 | 8790 | 8790 | 8880 | 8760 | 281324 |
| 533 | 20240911 | 114000 | 96708569690 | 8790 | 8590 | 8820 | 8580 | 308982 |
| 534 | 20240911 | 113900 | 94009700000 | 8590 | 8590 | 8620 | 8570 | 24546 |
| 535 | 20240911 | 113800 | 93798684750 | 8590 | 8550 | 8620 | 8540 | 40674 |
| 536 | 20240911 | 113700 | 93449349560 | 8550 | 8490 | 8550 | 8480 | 15987 |
| 537 | 20240911 | 113600 | 93313342840 | 8500 | 8520 | 8540 | 8490 | 9855 |
| 538 | 20240911 | 113500 | 93229578510 | 8520 | 8530 | 8570 | 8520 | 12489 |
| 539 | 20240911 | 113400 | 93122889480 | 8530 | 8510 | 8550 | 8470 | 28201 |
| 540 | 20240911 | 113300 | 92883280610 | 8520 | 8530 | 8540 | 8520 | 4166 |
| 541 | 20240911 | 113200 | 92847755530 | 8530 | 8550 | 8550 | 8510 | 6065 |
| 542 | 20240911 | 113100 | 92796050520 | 8540 | 8530 | 8550 | 8490 | 24743 |
| 543 | 20240911 | 113000 | 92585315460 | 8530 | 8560 | 8560 | 8520 | 14535 |
| 544 | 20240911 | 112900 | 92461241560 | 8560 | 8560 | 8570 | 8540 | 3995 |
| 545 | 20240911 | 112800 | 92427058490 | 8570 | 8570 | 8580 | 8520 | 17815 |
| 546 | 20240911 | 112700 | 92274723510 | 8560 | 8590 | 8640 | 8550 | 36873 |
| 547 | 20240911 | 112600 | 91957746550 | 8590 | 8520 | 8600 | 8520 | 18311 |
| 548 | 20240911 | 112500 | 91800946090 | 8520 | 8570 | 8570 | 8520 | 18693 |
| 549 | 20240911 | 112400 | 91641251140 | 8570 | 8590 | 8600 | 8550 | 20647 |
| 550 | 20240911 | 112300 | 91464188550 | 8590 | 8610 | 8630 | 8570 | 47108 |
| 551 | 20240911 | 112200 | 91058871640 | 8620 | 8530 | 8630 | 8530 | 31591 |
| 552 | 20240911 | 112100 | 90787401690 | 8540 | 8580 | 8620 | 8530 | 35725 |
| 553 | 20240911 | 112000 | 90480839870 | 8580 | 8520 | 8590 | 8500 | 29728 |
| 554 | 20240911 | 111900 | 90227123430 | 8520 | 8540 | 8570 | 8520 | 22674 |
| 555 | 20240911 | 111800 | 90033506010 | 8540 | 8560 | 8580 | 8530 | 34421 |
| 556 | 20240911 | 111700 | 89738969630 | 8560 | 8580 | 8640 | 8540 | 98819 |
| 557 | 20240911 | 111600 | 88888750280 | 8590 | 8590 | 8600 | 8540 | 65016 |
| 558 | 20240911 | 111500 | 88331293590 | 8580 | 8500 | 8620 | 8470 | 99718 |
| 559 | 20240911 | 111400 | 87477368610 | 8500 | 8440 | 8510 | 8430 | 31773 |
| 560 | 20240911 | 111300 | 87208057460 | 8440 | 8360 | 8440 | 8360 | 10975 |
| 561 | 20240911 | 111200 | 87115833310 | 8350 | 8400 | 8400 | 8350 | 3953 |
| 562 | 20240911 | 111100 | 87082743150 | 8390 | 8380 | 8410 | 8380 | 4944 |
| 563 | 20240911 | 111000 | 87041229190 | 8370 | 8340 | 8420 | 8340 | 7717 |
| 564 | 20240911 | 110900 | 86976398130 | 8340 | 8380 | 8390 | 8340 | 8301 |
| 565 | 20240911 | 110800 | 86907054200 | 8390 | 8360 | 8400 | 8360 | 4626 |
| 566 | 20240911 | 110700 | 86868285900 | 8380 | 8340 | 8400 | 8320 | 10536 |
| 567 | 20240911 | 110600 | 86780337300 | 8340 | 8360 | 8370 | 8310 | 14990 |
| 568 | 20240911 | 110500 | 86655408180 | 8360 | 8330 | 8370 | 8300 | 14635 |
| 569 | 20240911 | 110400 | 86533518940 | 8290 | 8410 | 8410 | 8290 | 39531 |
| 570 | 20240911 | 110300 | 86203618470 | 8400 | 8360 | 8420 | 8350 | 14108 |
| 571 | 20240911 | 110200 | 86085414090 | 8360 | 8450 | 8470 | 8360 | 15788 |
| 572 | 20240911 | 110100 | 85952567090 | 8440 | 8400 | 8440 | 8400 | 3785 |
| 573 | 20240911 | 110000 | 85920673960 | 8410 | 8450 | 8450 | 8400 | 5500 |
| 574 | 20240911 | 105900 | 85874296380 | 8450 | 8410 | 8450 | 8380 | 5112 |
| 575 | 20240911 | 105800 | 85831281970 | 8410 | 8460 | 8460 | 8410 | 6355 |
| 576 | 20240911 | 105700 | 85777667900 | 8460 | 8370 | 8490 | 8320 | 35323 |
| 577 | 20240911 | 105600 | 85480276700 | 8380 | 8410 | 8420 | 8310 | 51642 |
| 578 | 20240911 | 105500 | 85048275460 | 8410 | 8440 | 8450 | 8410 | 7551 |
| 579 | 20240911 | 105400 | 84984649010 | 8420 | 8470 | 8470 | 8400 | 23714 |
| 580 | 20240911 | 105300 | 84784918950 | 8470 | 8450 | 8470 | 8420 | 26236 |
| 581 | 20240911 | 105200 | 84563335260 | 8460 | 8500 | 8520 | 8460 | 19611 |
| 582 | 20240911 | 105100 | 84397028810 | 8510 | 8490 | 8520 | 8490 | 16567 |
| 583 | 20240911 | 105000 | 84256118870 | 8490 | 8480 | 8500 | 8470 | 14641 |
| 584 | 20240911 | 104900 | 84131962970 | 8480 | 8520 | 8530 | 8470 | 29027 |
| 585 | 20240911 | 104800 | 83885213990 | 8510 | 8490 | 8520 | 8470 | 28455 |
| 586 | 20240911 | 104700 | 83643796400 | 8500 | 8480 | 8560 | 8480 | 85304 |
| 587 | 20240911 | 104600 | 82917254150 | 8490 | 8460 | 8500 | 8440 | 77444 |
| 588 | 20240911 | 104500 | 82260525700 | 8460 | 8400 | 8470 | 8390 | 42258 |
| 589 | 20240911 | 104400 | 81904043000 | 8390 | 8380 | 8410 | 8380 | 37359 |
| 590 | 20240911 | 104300 | 81590544170 | 8380 | 8360 | 8410 | 8360 | 70518 |
| 591 | 20240911 | 104200 | 80999013430 | 8370 | 8290 | 8370 | 8270 | 42325 |
| 592 | 20240911 | 104100 | 80646419120 | 8300 | 8330 | 8340 | 8270 | 46265 |
| 593 | 20240911 | 104000 | 80262754640 | 8330 | 8280 | 8340 | 8280 | 23712 |
| 594 | 20240911 | 103900 | 80065766990 | 8290 | 8290 | 8320 | 8280 | 49242 |
| 595 | 20240911 | 103800 | 79656998770 | 8280 | 8310 | 8320 | 8270 | 89595 |
| 596 | 20240911 | 103700 | 78914364470 | 8320 | 8480 | 8490 | 8280 | 191679 |
| 597 | 20240911 | 103600 | 77313906220 | 8480 | 8530 | 8540 | 8410 | 115471 |
| 598 | 20240911 | 103500 | 76337118070 | 8540 | 8550 | 8600 | 8500 | 58097 |
| 599 | 20240911 | 103400 | 75841237520 | 8550 | 8650 | 8680 | 8550 | 51036 |
| 600 | 20240911 | 103300 | 75402241200 | 8650 | 8730 | 8730 | 8620 | 70568 |
| 601 | 20240911 | 103200 | 74788835290 | 8720 | 8660 | 8720 | 8630 | 48746 |
| 602 | 20240911 | 103100 | 74365990070 | 8660 | 8580 | 8660 | 8580 | 16777 |
| 603 | 20240911 | 103000 | 74221585770 | 8590 | 8580 | 8650 | 8570 | 28134 |
| 604 | 20240911 | 102900 | 73979426850 | 8580 | 8640 | 8660 | 8580 | 46155 |
| 605 | 20240911 | 102800 | 73581438190 | 8650 | 8680 | 8720 | 8610 | 113304 |
| 606 | 20240911 | 102700 | 72597968800 | 8680 | 8670 | 8680 | 8620 | 58669 |
| 607 | 20240911 | 102600 | 72089876210 | 8680 | 8680 | 8690 | 8610 | 86660 |
| 608 | 20240911 | 102500 | 71340070780 | 8680 | 8580 | 8680 | 8570 | 45532 |
| 609 | 20240911 | 102400 | 70947629730 | 8570 | 8520 | 8600 | 8510 | 23928 |
| 610 | 20240911 | 102300 | 70742617270 | 8530 | 8580 | 8590 | 8510 | 25753 |
| 611 | 20240911 | 102200 | 70522701870 | 8580 | 8580 | 8590 | 8520 | 38159 |
| 612 | 20240911 | 102100 | 70196436400 | 8590 | 8640 | 8640 | 8560 | 58580 |
| 613 | 20240911 | 102000 | 69693131180 | 8640 | 8550 | 8640 | 8550 | 60061 |
| 614 | 20240911 | 101900 | 69176579930 | 8550 | 8570 | 8610 | 8550 | 101069 |
| 615 | 20240911 | 101800 | 68309508270 | 8570 | 8510 | 8570 | 8500 | 65056 |
| 616 | 20240911 | 101700 | 67754273850 | 8510 | 8530 | 8570 | 8490 | 116650 |
| 617 | 20240911 | 101600 | 66760597670 | 8520 | 8640 | 8650 | 8510 | 185913 |
| 618 | 20240911 | 101500 | 65170745970 | 8650 | 8650 | 8700 | 8590 | 114304 |
| 619 | 20240911 | 101400 | 64183870300 | 8640 | 8670 | 8730 | 8640 | 70771 |
| 620 | 20240911 | 101300 | 63569604600 | 8680 | 8700 | 8750 | 8630 | 138876 |
| 621 | 20240911 | 101200 | 62362282150 | 8700 | 8730 | 8740 | 8650 | 132318 |
| 622 | 20240911 | 101100 | 61212474290 | 8740 | 8780 | 8780 | 8680 | 158656 |
| 623 | 20240911 | 101000 | 59829180900 | 8780 | 8830 | 8840 | 8750 | 127669 |
| 624 | 20240911 | 100900 | 58707508940 | 8840 | 8840 | 8920 | 8790 | 134488 |
| 625 | 20240911 | 100800 | 57517453310 | 8840 | 8850 | 8960 | 8810 | 126616 |
| 626 | 20240911 | 100700 | 56393993850 | 8850 | 8840 | 8930 | 8820 | 142905 |
| 627 | 20240911 | 100600 | 55126358090 | 8840 | 8900 | 8970 | 8790 | 278792 |
| 628 | 20240911 | 100500 | 52652144720 | 8900 | 9110 | 9120 | 8870 | 404019 |
| 629 | 20240911 | 100400 | 49016914640 | 9110 | 8890 | 9140 | 8860 | 594296 |
| 630 | 20240911 | 100300 | 43641604540 | 8890 | 8820 | 8920 | 8770 | 176119 |
| 631 | 20240911 | 100200 | 42083187200 | 8820 | 8810 | 8950 | 8740 | 423696 |
| 632 | 20240911 | 100100 | 38331356660 | 8820 | 8760 | 8890 | 8720 | 263093 |
| 633 | 20240911 | 100000 | 36012857960 | 8770 | 8720 | 8850 | 8710 | 414523 |
| 634 | 20240911 | 095900 | 32368347110 | 8720 | 8630 | 8750 | 8600 | 514502 |
| 635 | 20240911 | 095800 | 27903596210 | 8630 | 8330 | 8640 | 8270 | 527072 |
| 636 | 20240911 | 095700 | 23438293750 | 8320 | 8230 | 8320 | 8210 | 111220 |
| 637 | 20240911 | 095600 | 22516591050 | 8210 | 8190 | 8330 | 8170 | 82848 |
| 638 | 20240911 | 095500 | 21831714980 | 8200 | 8130 | 8220 | 8110 | 14747 |
| 639 | 20240911 | 095400 | 21711011070 | 8140 | 8100 | 8150 | 8090 | 10390 |
| 640 | 20240911 | 095300 | 21626698070 | 8100 | 8120 | 8130 | 8080 | 16141 |
| 641 | 20240911 | 095200 | 21495857720 | 8120 | 8160 | 8170 | 8120 | 18494 |
| 642 | 20240911 | 095100 | 21345166890 | 8160 | 8170 | 8200 | 8150 | 12017 |
| 643 | 20240911 | 095000 | 21246946860 | 8170 | 8160 | 8200 | 8150 | 7228 |
| 644 | 20240911 | 094900 | 21187890560 | 8160 | 8190 | 8240 | 8150 | 42350 |
| 645 | 20240911 | 094800 | 20841353950 | 8200 | 8140 | 8250 | 8130 | 67851 |
| 646 | 20240911 | 094700 | 20285611090 | 8150 | 8090 | 8190 | 8090 | 52891 |
| 647 | 20240911 | 094600 | 19854463990 | 8090 | 8080 | 8100 | 8050 | 12718 |
| 648 | 20240911 | 094500 | 19751736220 | 8090 | 8050 | 8110 | 8040 | 23148 |
| 649 | 20240911 | 094400 | 19564669620 | 8060 | 8000 | 8070 | 7980 | 10038 |
| 650 | 20240911 | 094300 | 19484178340 | 8000 | 8050 | 8050 | 8000 | 8226 |
| 651 | 20240911 | 094200 | 19418290460 | 8050 | 8020 | 8060 | 8020 | 4685 |
| 652 | 20240911 | 094100 | 19380639540 | 8010 | 8000 | 8030 | 8000 | 3341 |
| 653 | 20240911 | 094000 | 19353855590 | 8020 | 8020 | 8020 | 7990 | 18652 |
| 654 | 20240911 | 093900 | 19204527220 | 8020 | 8050 | 8050 | 8020 | 10662 |
| 655 | 20240911 | 093800 | 19118863100 | 8050 | 8050 | 8070 | 8040 | 9946 |
| 656 | 20240911 | 093700 | 19038757540 | 8040 | 8060 | 8090 | 8020 | 40971 |
| 657 | 20240911 | 093600 | 18708683820 | 8060 | 7990 | 8060 | 7980 | 54182 |
| 658 | 20240911 | 093500 | 18274129750 | 7990 | 7940 | 7990 | 7930 | 24295 |
| 659 | 20240911 | 093400 | 18080753760 | 7950 | 7900 | 7950 | 7880 | 24947 |
| 660 | 20240911 | 093300 | 17883513710 | 7890 | 7940 | 7940 | 7780 | 88925 |
| 661 | 20240911 | 093200 | 17184872490 | 7940 | 7970 | 7980 | 7930 | 32683 |
| 662 | 20240911 | 093100 | 16925039610 | 7980 | 8020 | 8020 | 7950 | 40518 |
| 663 | 20240911 | 093000 | 16601777820 | 8020 | 8060 | 8060 | 8000 | 60099 |
| 664 | 20240911 | 092900 | 16119671180 | 8060 | 8120 | 8120 | 8030 | 54971 |
| 665 | 20240911 | 092800 | 15676100490 | 8110 | 8110 | 8160 | 8100 | 18893 |
| 666 | 20240911 | 092700 | 15522817100 | 8110 | 8180 | 8180 | 8110 | 29185 |
| 667 | 20240911 | 092600 | 15285383070 | 8170 | 8190 | 8190 | 8160 | 8849 |
| 668 | 20240911 | 092500 | 15213108320 | 8180 | 8160 | 8200 | 8150 | 17689 |
| 669 | 20240911 | 092400 | 15068781980 | 8170 | 8230 | 8230 | 8170 | 14683 |
| 670 | 20240911 | 092300 | 14948505000 | 8240 | 8170 | 8250 | 8160 | 12154 |
| 671 | 20240911 | 092200 | 14848670550 | 8160 | 8170 | 8190 | 8160 | 10126 |
| 672 | 20240911 | 092100 | 14765912790 | 8160 | 8170 | 8230 | 8160 | 17552 |
| 673 | 20240911 | 092000 | 14622183710 | 8170 | 8250 | 8250 | 8160 | 33684 |
| 674 | 20240911 | 091900 | 14346481840 | 8250 | 8200 | 8350 | 8200 | 106968 |
| 675 | 20240911 | 091800 | 13460193380 | 8210 | 8180 | 8210 | 8170 | 17038 |
| 676 | 20240911 | 091700 | 13320782910 | 8180 | 8180 | 8220 | 8160 | 17325 |
| 677 | 20240911 | 091600 | 13178905920 | 8170 | 8180 | 8180 | 8150 | 21494 |
| 678 | 20240911 | 091500 | 13003417640 | 8180 | 8220 | 8260 | 8170 | 34730 |
| 679 | 20240911 | 091400 | 12718639290 | 8220 | 8200 | 8320 | 8200 | 61164 |
| 680 | 20240911 | 091300 | 12212779340 | 8200 | 8200 | 8450 | 8190 | 200107 |
| 681 | 20240911 | 091200 | 10548641100 | 8200 | 8130 | 8210 | 8130 | 28402 |
| 682 | 20240911 | 091100 | 10316298940 | 8130 | 8140 | 8160 | 8120 | 23723 |
| 683 | 20240911 | 091000 | 10123154170 | 8140 | 8150 | 8190 | 8070 | 80884 |
| 684 | 20240911 | 090900 | 9466478280 | 8150 | 8150 | 8180 | 8140 | 23066 |
| 685 | 20240911 | 090800 | 9278458680 | 8150 | 8140 | 8210 | 8140 | 34493 |
| 686 | 20240911 | 090700 | 8996649140 | 8140 | 8180 | 8210 | 8140 | 31463 |
| 687 | 20240911 | 090600 | 8739635000 | 8190 | 8230 | 8260 | 8140 | 58333 |
| 688 | 20240911 | 090500 | 8261836080 | 8220 | 8220 | 8330 | 8210 | 76731 |
| 689 | 20240911 | 090400 | 7627761960 | 8220 | 8150 | 8240 | 8120 | 67003 |
| 690 | 20240911 | 090300 | 7079984390 | 8140 | 8200 | 8210 | 8140 | 98060 |
| 691 | 20240911 | 090200 | 6278208190 | 8200 | 8250 | 8400 | 8200 | 146322 |
| 692 | 20240911 | 090100 | 5065297090 | 8240 | 8260 | 8270 | 8180 | 157680 |
| 693 | 20240911 | 090000 | 3769138470 | 8270 | 8350 | 8390 | 8260 | 451565 |