37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 203300 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 5712 |
| 3 | 20240319 | 203200 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 4 | 20240319 | 203100 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 5 | 20240319 | 203000 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 6 | 20240319 | 202900 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 7 | 20240319 | 202800 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 8 | 20240319 | 202700 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 9 | 20240319 | 202600 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 10 | 20240319 | 202500 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 11 | 20240319 | 202400 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 12 | 20240319 | 202300 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 13 | 20240319 | 202200 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 14 | 20240319 | 202100 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 15 | 20240319 | 202000 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 16 | 20240319 | 201900 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 17 | 20240319 | 201800 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 18 | 20240319 | 201700 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 19 | 20240319 | 201600 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 20 | 20240319 | 201500 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 21 | 20240319 | 201400 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 22 | 20240319 | 201300 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 23 | 20240319 | 201200 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 24 | 20240319 | 201100 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 25 | 20240319 | 201000 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 26 | 20240319 | 200900 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 27 | 20240319 | 200800 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 28 | 20240319 | 200700 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 29 | 20240319 | 200600 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 30 | 20240319 | 200500 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 31 | 20240319 | 200400 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 32 | 20240319 | 200300 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 5712 |
| 33 | 20240319 | 200200 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 34 | 20240319 | 200100 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 35 | 20240319 | 200000 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 36 | 20240319 | 195900 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 37 | 20240319 | 195800 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 38 | 20240319 | 195700 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 39 | 20240319 | 195600 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 40 | 20240319 | 195500 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 41 | 20240319 | 195400 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 42 | 20240319 | 195300 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 43 | 20240319 | 195200 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 44 | 20240319 | 195100 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 45 | 20240319 | 195000 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 46 | 20240319 | 194900 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 47 | 20240319 | 194800 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 48 | 20240319 | 194700 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 49 | 20240319 | 194600 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 50 | 20240319 | 194500 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 51 | 20240319 | 194400 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 52 | 20240319 | 194300 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 53 | 20240319 | 194200 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 54 | 20240319 | 194100 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 55 | 20240319 | 194000 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 56 | 20240319 | 193900 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 57 | 20240319 | 193800 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 58 | 20240319 | 193700 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 59 | 20240319 | 193600 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 60 | 20240319 | 193500 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 61 | 20240319 | 193400 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 62 | 20240319 | 193300 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 5712 |
| 63 | 20240319 | 193200 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 64 | 20240319 | 193100 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 65 | 20240319 | 193000 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 66 | 20240319 | 192900 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 67 | 20240319 | 192800 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 68 | 20240319 | 192700 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 69 | 20240319 | 192600 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 70 | 20240319 | 192500 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 71 | 20240319 | 192400 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 72 | 20240319 | 192300 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 73 | 20240319 | 192200 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 74 | 20240319 | 192100 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 75 | 20240319 | 192000 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 76 | 20240319 | 191900 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 77 | 20240319 | 191800 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 78 | 20240319 | 191700 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 79 | 20240319 | 191600 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 80 | 20240319 | 191500 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 81 | 20240319 | 191400 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 82 | 20240319 | 191300 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 83 | 20240319 | 191200 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 84 | 20240319 | 191100 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 85 | 20240319 | 191000 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 86 | 20240319 | 190900 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 87 | 20240319 | 190800 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 88 | 20240319 | 190700 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 89 | 20240319 | 190600 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 90 | 20240319 | 190500 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 91 | 20240319 | 190400 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 92 | 20240319 | 190300 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 5712 |
| 93 | 20240319 | 190200 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 94 | 20240319 | 190100 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 95 | 20240319 | 190000 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 96 | 20240319 | 185900 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 97 | 20240319 | 185800 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 98 | 20240319 | 185700 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 99 | 20240319 | 185600 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 100 | 20240319 | 185500 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 101 | 20240319 | 185400 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 102 | 20240319 | 185300 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 103 | 20240319 | 185200 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 104 | 20240319 | 185100 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 105 | 20240319 | 185000 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 106 | 20240319 | 184900 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 107 | 20240319 | 184800 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 108 | 20240319 | 184700 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 109 | 20240319 | 184600 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 110 | 20240319 | 184500 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 111 | 20240319 | 184400 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 112 | 20240319 | 184300 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 113 | 20240319 | 184200 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 114 | 20240319 | 184100 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 115 | 20240319 | 184000 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 116 | 20240319 | 183900 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 117 | 20240319 | 183800 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 118 | 20240319 | 183700 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 119 | 20240319 | 183600 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 120 | 20240319 | 183500 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 121 | 20240319 | 183400 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 122 | 20240319 | 183300 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 5712 |
| 123 | 20240319 | 183200 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 124 | 20240319 | 183100 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 125 | 20240319 | 183000 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 126 | 20240319 | 182900 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 127 | 20240319 | 182800 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 128 | 20240319 | 182700 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 129 | 20240319 | 182600 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 130 | 20240319 | 182500 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 131 | 20240319 | 182400 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 132 | 20240319 | 182300 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 133 | 20240319 | 182200 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 134 | 20240319 | 182100 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 135 | 20240319 | 182000 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 136 | 20240319 | 181900 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 137 | 20240319 | 181800 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 138 | 20240319 | 181700 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 139 | 20240319 | 181600 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 140 | 20240319 | 181500 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 141 | 20240319 | 181400 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 142 | 20240319 | 181300 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 143 | 20240319 | 181200 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 144 | 20240319 | 181100 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 145 | 20240319 | 181000 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 146 | 20240319 | 180900 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 147 | 20240319 | 180800 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 148 | 20240319 | 180700 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 149 | 20240319 | 180600 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 150 | 20240319 | 180500 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 151 | 20240319 | 180400 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 152 | 20240319 | 180300 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 5712 |
| 153 | 20240319 | 180200 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 154 | 20240319 | 180100 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 155 | 20240319 | 180000 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 156 | 20240319 | 175900 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 157 | 20240319 | 175800 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 158 | 20240319 | 175700 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 159 | 20240319 | 175600 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 160 | 20240319 | 175500 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 161 | 20240319 | 175400 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 162 | 20240319 | 175300 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 163 | 20240319 | 175200 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 164 | 20240319 | 175100 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 165 | 20240319 | 175000 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 166 | 20240319 | 174900 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 167 | 20240319 | 174800 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 168 | 20240319 | 174700 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 169 | 20240319 | 174600 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 170 | 20240319 | 174500 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 171 | 20240319 | 174400 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 172 | 20240319 | 174300 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 173 | 20240319 | 174200 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 174 | 20240319 | 174100 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 175 | 20240319 | 174000 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 176 | 20240319 | 173900 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 177 | 20240319 | 173800 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 178 | 20240319 | 173700 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 179 | 20240319 | 173600 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 180 | 20240319 | 173500 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 181 | 20240319 | 173400 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 182 | 20240319 | 173300 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 5712 |
| 183 | 20240319 | 173200 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 184 | 20240319 | 173100 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 185 | 20240319 | 173000 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 186 | 20240319 | 172900 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 187 | 20240319 | 172800 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 188 | 20240319 | 172700 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 189 | 20240319 | 172600 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 190 | 20240319 | 172500 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 191 | 20240319 | 172400 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 192 | 20240319 | 172300 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 193 | 20240319 | 172200 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 194 | 20240319 | 172100 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 195 | 20240319 | 172000 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 196 | 20240319 | 171900 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 197 | 20240319 | 171800 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 198 | 20240319 | 171700 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 199 | 20240319 | 171600 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 200 | 20240319 | 171500 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 201 | 20240319 | 171400 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 202 | 20240319 | 171300 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 203 | 20240319 | 171200 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 204 | 20240319 | 171100 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 205 | 20240319 | 171000 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 206 | 20240319 | 170900 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 207 | 20240319 | 170800 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 208 | 20240319 | 170700 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 209 | 20240319 | 170600 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 210 | 20240319 | 170500 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 211 | 20240319 | 170400 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 212 | 20240319 | 170300 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 5712 |
| 213 | 20240319 | 170200 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 214 | 20240319 | 170100 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 215 | 20240319 | 170000 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 216 | 20240319 | 165900 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 217 | 20240319 | 165800 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 218 | 20240319 | 165700 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 219 | 20240319 | 165600 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 220 | 20240319 | 165500 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 221 | 20240319 | 165400 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 222 | 20240319 | 165300 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 223 | 20240319 | 165200 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 224 | 20240319 | 165100 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 225 | 20240319 | 165000 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 226 | 20240319 | 164900 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 227 | 20240319 | 164800 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 228 | 20240319 | 164700 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 229 | 20240319 | 164600 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 230 | 20240319 | 164500 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 231 | 20240319 | 164400 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 232 | 20240319 | 164300 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 233 | 20240319 | 164200 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 234 | 20240319 | 164100 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 235 | 20240319 | 164000 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 236 | 20240319 | 163900 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 237 | 20240319 | 163800 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 238 | 20240319 | 163700 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 239 | 20240319 | 163600 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 240 | 20240319 | 163500 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 241 | 20240319 | 163400 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 242 | 20240319 | 163300 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 5712 |
| 243 | 20240319 | 163200 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 244 | 20240319 | 163100 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 245 | 20240319 | 163000 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 246 | 20240319 | 162900 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 247 | 20240319 | 162800 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 248 | 20240319 | 162700 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 249 | 20240319 | 162600 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 250 | 20240319 | 162500 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 251 | 20240319 | 162400 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 252 | 20240319 | 162300 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 253 | 20240319 | 162200 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 254 | 20240319 | 162100 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 255 | 20240319 | 162000 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 256 | 20240319 | 161900 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 257 | 20240319 | 161800 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 258 | 20240319 | 161700 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 259 | 20240319 | 161600 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 260 | 20240319 | 161500 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 261 | 20240319 | 161400 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 262 | 20240319 | 161300 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 263 | 20240319 | 161200 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 264 | 20240319 | 161100 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 265 | 20240319 | 161000 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 266 | 20240319 | 160900 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 267 | 20240319 | 160800 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 268 | 20240319 | 160700 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 269 | 20240319 | 160600 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 270 | 20240319 | 160500 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 271 | 20240319 | 160400 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 272 | 20240319 | 160300 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 5712 |
| 273 | 20240319 | 160200 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 274 | 20240319 | 160100 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 275 | 20240319 | 160000 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 276 | 20240319 | 155900 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 277 | 20240319 | 155800 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 278 | 20240319 | 155700 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 279 | 20240319 | 155600 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 280 | 20240319 | 155500 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 281 | 20240319 | 155400 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 282 | 20240319 | 155300 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 283 | 20240319 | 155200 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 284 | 20240319 | 155100 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 285 | 20240319 | 155000 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 286 | 20240319 | 154900 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 287 | 20240319 | 154800 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 288 | 20240319 | 154700 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 289 | 20240319 | 154600 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 290 | 20240319 | 154500 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 291 | 20240319 | 154400 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 292 | 20240319 | 154300 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 293 | 20240319 | 154200 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 294 | 20240319 | 154100 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 295 | 20240319 | 154000 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 296 | 20240319 | 153900 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 297 | 20240319 | 153800 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 298 | 20240319 | 153700 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 299 | 20240319 | 153600 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 300 | 20240319 | 153500 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 301 | 20240319 | 153400 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 302 | 20240319 | 153300 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 5712 |
| 303 | 20240319 | 153200 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 304 | 20240319 | 153100 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 0 |
| 305 | 20240319 | 153000 | 5654304940 | 19400 | 19400 | 19400 | 19400 | 5712 |
| 306 | 20240319 | 152900 | 5543492140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 307 | 20240319 | 152800 | 5543492140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 308 | 20240319 | 152700 | 5543492140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 309 | 20240319 | 152600 | 5543492140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 310 | 20240319 | 152500 | 5543492140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 311 | 20240319 | 152400 | 5543492140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 312 | 20240319 | 152300 | 5543492140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 313 | 20240319 | 152200 | 5543492140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 314 | 20240319 | 152100 | 5543492140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 315 | 20240319 | 152000 | 5543492140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 316 | 20240319 | 151900 | 5543492140 | 19500 | 19370 | 19500 | 19300 | 9330 |
| 317 | 20240319 | 151800 | 5362055550 | 19360 | 19400 | 19420 | 19150 | 1204 |
| 318 | 20240319 | 151700 | 5338732850 | 19400 | 19300 | 19440 | 19300 | 6468 |
| 319 | 20240319 | 151600 | 5213390370 | 19300 | 19250 | 19300 | 19250 | 3109 |
| 320 | 20240319 | 151500 | 5153452900 | 19210 | 19210 | 19260 | 19120 | 2299 |
| 321 | 20240319 | 151400 | 5109281840 | 19210 | 19150 | 19210 | 19140 | 2236 |
| 322 | 20240319 | 151300 | 5066422070 | 19140 | 19150 | 19150 | 19140 | 128 |
| 323 | 20240319 | 151200 | 5063971060 | 19150 | 19140 | 19150 | 19120 | 1631 |
| 324 | 20240319 | 151100 | 5032773800 | 19140 | 19140 | 19140 | 19130 | 1405 |
| 325 | 20240319 | 151000 | 5005891970 | 19150 | 19150 | 19150 | 19140 | 373 |
| 326 | 20240319 | 150900 | 4998751020 | 19130 | 19150 | 19150 | 19130 | 2883 |
| 327 | 20240319 | 150800 | 4943588380 | 19150 | 19140 | 19150 | 19140 | 374 |
| 328 | 20240319 | 150700 | 4936430010 | 19150 | 19150 | 19150 | 19150 | 213 |
| 329 | 20240319 | 150600 | 4932351060 | 19150 | 19170 | 19170 | 19140 | 852 |
| 330 | 20240319 | 150500 | 4916041340 | 19170 | 19140 | 19170 | 19140 | 875 |
| 331 | 20240319 | 150400 | 4899289340 | 19140 | 19130 | 19140 | 19130 | 2155 |
| 332 | 20240319 | 150300 | 4858058000 | 19140 | 19180 | 19180 | 19140 | 7879 |
| 333 | 20240319 | 150200 | 4707127380 | 19180 | 19190 | 19190 | 19180 | 289 |
| 334 | 20240319 | 150100 | 4701583120 | 19190 | 19190 | 19190 | 19190 | 3 |
| 335 | 20240319 | 150000 | 4701525550 | 19190 | 19180 | 19190 | 19180 | 400 |
| 336 | 20240319 | 145900 | 4693853330 | 19190 | 19180 | 19190 | 19180 | 181 |
| 337 | 20240319 | 145800 | 4690380000 | 19180 | 19200 | 19200 | 19180 | 961 |
| 338 | 20240319 | 145700 | 4671947480 | 19190 | 19190 | 19190 | 19190 | 27 |
| 339 | 20240319 | 145600 | 4671429350 | 19190 | 19180 | 19190 | 19180 | 33 |
| 340 | 20240319 | 145500 | 4670796190 | 19190 | 19200 | 19200 | 19190 | 236 |
| 341 | 20240319 | 145400 | 4666267270 | 19200 | 19200 | 19200 | 19200 | 121 |
| 342 | 20240319 | 145300 | 4663944070 | 19200 | 19190 | 19200 | 19180 | 86 |
| 343 | 20240319 | 145200 | 4662294270 | 19190 | 19200 | 19200 | 19190 | 110 |
| 344 | 20240319 | 145100 | 4660182970 | 19180 | 19180 | 19180 | 19180 | 0 |
| 345 | 20240319 | 145000 | 4660182970 | 19180 | 19180 | 19190 | 19180 | 93 |
| 346 | 20240319 | 144900 | 4658399130 | 19190 | 19190 | 19190 | 19190 | 21 |
| 347 | 20240319 | 144800 | 4657996140 | 19190 | 19190 | 19190 | 19190 | 12 |
| 348 | 20240319 | 144700 | 4657765860 | 19180 | 19180 | 19180 | 19160 | 439 |
| 349 | 20240319 | 144600 | 4649348120 | 19170 | 19190 | 19190 | 19170 | 287 |
| 350 | 20240319 | 144500 | 4643842650 | 19190 | 19200 | 19200 | 19190 | 356 |
| 351 | 20240319 | 144400 | 4637008800 | 19200 | 19210 | 19210 | 19200 | 603 |
| 352 | 20240319 | 144300 | 4625430320 | 19210 | 19210 | 19210 | 19210 | 10 |
| 353 | 20240319 | 144200 | 4625238220 | 19200 | 19210 | 19210 | 19200 | 182 |
| 354 | 20240319 | 144100 | 4621743800 | 19210 | 19210 | 19210 | 19210 | 78 |
| 355 | 20240319 | 144000 | 4620245420 | 19210 | 19210 | 19210 | 19210 | 75 |
| 356 | 20240319 | 143900 | 4618804670 | 19210 | 19200 | 19210 | 19200 | 66 |
| 357 | 20240319 | 143800 | 4617536970 | 19200 | 19200 | 19200 | 19200 | 60 |
| 358 | 20240319 | 143700 | 4616384970 | 19200 | 19220 | 19220 | 19200 | 203 |
| 359 | 20240319 | 143600 | 4612485830 | 19220 | 19220 | 19230 | 19220 | 270 |
| 360 | 20240319 | 143500 | 4607296330 | 19220 | 19210 | 19220 | 19210 | 85 |
| 361 | 20240319 | 143400 | 4605663130 | 19200 | 19200 | 19200 | 19200 | 9 |
| 362 | 20240319 | 143300 | 4605490330 | 19200 | 19190 | 19200 | 19190 | 845 |
| 363 | 20240319 | 143200 | 4589267400 | 19190 | 19190 | 19190 | 19190 | 19 |
| 364 | 20240319 | 143100 | 4588902790 | 19180 | 19190 | 19190 | 19180 | 20 |
| 365 | 20240319 | 143000 | 4588519180 | 19170 | 19170 | 19170 | 19170 | 1 |
| 366 | 20240319 | 142900 | 4588500010 | 19170 | 19150 | 19170 | 19150 | 610 |
| 367 | 20240319 | 142800 | 4576808750 | 19150 | 19160 | 19160 | 19140 | 480 |
| 368 | 20240319 | 142700 | 4567620940 | 19140 | 19160 | 19160 | 19140 | 1845 |
| 369 | 20240319 | 142600 | 4532288050 | 19160 | 19160 | 19170 | 19160 | 119 |
| 370 | 20240319 | 142500 | 4530007960 | 19160 | 19160 | 19170 | 19160 | 460 |
| 371 | 20240319 | 142400 | 4521193570 | 19160 | 19160 | 19160 | 19160 | 686 |
| 372 | 20240319 | 142300 | 4508049810 | 19160 | 19170 | 19170 | 19160 | 547 |
| 373 | 20240319 | 142200 | 4497564160 | 19170 | 19180 | 19180 | 19170 | 230 |
| 374 | 20240319 | 142100 | 4493153160 | 19180 | 19180 | 19190 | 19170 | 364 |
| 375 | 20240319 | 142000 | 4486170490 | 19180 | 19170 | 19180 | 19170 | 843 |
| 376 | 20240319 | 141900 | 4470009970 | 19160 | 19160 | 19170 | 19160 | 492 |
| 377 | 20240319 | 141800 | 4460580270 | 19160 | 19170 | 19170 | 19160 | 72 |
| 378 | 20240319 | 141700 | 4459200710 | 19170 | 19160 | 19170 | 19160 | 329 |
| 379 | 20240319 | 141600 | 4452896870 | 19160 | 19160 | 19170 | 19160 | 139 |
| 380 | 20240319 | 141500 | 4450233320 | 19160 | 19160 | 19160 | 19160 | 68 |
| 381 | 20240319 | 141400 | 4448930440 | 19160 | 19170 | 19170 | 19160 | 689 |
| 382 | 20240319 | 141300 | 4435723030 | 19170 | 19180 | 19180 | 19170 | 251 |
| 383 | 20240319 | 141200 | 4430910670 | 19170 | 19180 | 19180 | 19170 | 63 |
| 384 | 20240319 | 141100 | 4429702760 | 19170 | 19160 | 19190 | 19160 | 759 |
| 385 | 20240319 | 141000 | 4415152750 | 19170 | 19160 | 19170 | 19160 | 153 |
| 386 | 20240319 | 140900 | 4412220380 | 19150 | 19150 | 19150 | 19150 | 175 |
| 387 | 20240319 | 140800 | 4408869130 | 19150 | 19150 | 19150 | 19140 | 778 |
| 388 | 20240319 | 140700 | 4393971230 | 19150 | 19160 | 19160 | 19150 | 3159 |
| 389 | 20240319 | 140600 | 4333468530 | 19160 | 19160 | 19160 | 19150 | 565 |
| 390 | 20240319 | 140500 | 4322643790 | 19160 | 19160 | 19170 | 19150 | 866 |
| 391 | 20240319 | 140400 | 4306055690 | 19160 | 19180 | 19180 | 19160 | 2119 |
| 392 | 20240319 | 140300 | 4265447570 | 19170 | 19180 | 19190 | 19170 | 1194 |
| 393 | 20240319 | 140200 | 4242556550 | 19190 | 19200 | 19200 | 19180 | 652 |
| 394 | 20240319 | 140100 | 4230048970 | 19190 | 19190 | 19200 | 19180 | 309 |
| 395 | 20240319 | 140000 | 4224120780 | 19190 | 19190 | 19190 | 19180 | 260 |
| 396 | 20240319 | 135900 | 4219131960 | 19190 | 19200 | 19200 | 19190 | 222 |
| 397 | 20240319 | 135800 | 4214869660 | 19200 | 19210 | 19210 | 19200 | 20 |
| 398 | 20240319 | 135700 | 4214485540 | 19210 | 19210 | 19210 | 19210 | 21 |
| 399 | 20240319 | 135600 | 4214082130 | 19210 | 19200 | 19210 | 19190 | 168 |
| 400 | 20240319 | 135500 | 4210856790 | 19200 | 19190 | 19200 | 19190 | 1036 |
| 401 | 20240319 | 135400 | 4190969890 | 19190 | 19190 | 19190 | 19180 | 36 |
| 402 | 20240319 | 135300 | 4190279180 | 19190 | 19190 | 19190 | 19190 | 14 |
| 403 | 20240319 | 135200 | 4190010520 | 19190 | 19190 | 19190 | 19180 | 334 |
| 404 | 20240319 | 135100 | 4183604060 | 19190 | 19200 | 19200 | 19190 | 33 |
| 405 | 20240319 | 135000 | 4182970590 | 19200 | 19190 | 19200 | 19160 | 2253 |
| 406 | 20240319 | 134900 | 4139784600 | 19180 | 19190 | 19200 | 19180 | 1626 |
| 407 | 20240319 | 134800 | 4108585070 | 19200 | 19200 | 19200 | 19200 | 254 |
| 408 | 20240319 | 134700 | 4103708270 | 19200 | 19220 | 19230 | 19200 | 4104 |
| 409 | 20240319 | 134600 | 4024876840 | 19230 | 19230 | 19230 | 19230 | 307 |
| 410 | 20240319 | 134500 | 4018973230 | 19220 | 19230 | 19230 | 19220 | 213 |
| 411 | 20240319 | 134400 | 4014878240 | 19230 | 19230 | 19230 | 19230 | 73 |
| 412 | 20240319 | 134300 | 4013474450 | 19230 | 19230 | 19230 | 19230 | 101 |
| 413 | 20240319 | 134200 | 4011532220 | 19230 | 19230 | 19230 | 19230 | 587 |
| 414 | 20240319 | 134100 | 4000244210 | 19230 | 19230 | 19230 | 19230 | 184 |
| 415 | 20240319 | 134000 | 3996705890 | 19230 | 19230 | 19230 | 19230 | 27 |
| 416 | 20240319 | 133900 | 3996186680 | 19230 | 19230 | 19230 | 19230 | 328 |
| 417 | 20240319 | 133800 | 3989879240 | 19230 | 19230 | 19230 | 19230 | 86 |
| 418 | 20240319 | 133700 | 3988225460 | 19220 | 19220 | 19220 | 19220 | 0 |
| 419 | 20240319 | 133600 | 3988225460 | 19220 | 19220 | 19220 | 19220 | 0 |
| 420 | 20240319 | 133500 | 3988225460 | 19220 | 19220 | 19220 | 19220 | 0 |
| 421 | 20240319 | 133400 | 3988225460 | 19220 | 19220 | 19220 | 19220 | 26 |
| 422 | 20240319 | 133300 | 3987725740 | 19220 | 19220 | 19220 | 19220 | 1 |
| 423 | 20240319 | 133200 | 3987706520 | 19210 | 19260 | 19260 | 19210 | 318 |
| 424 | 20240319 | 133100 | 3981597460 | 19260 | 19220 | 19260 | 19220 | 352 |
| 425 | 20240319 | 133000 | 3974831980 | 19220 | 19220 | 19220 | 19220 | 99 |
| 426 | 20240319 | 132900 | 3972929200 | 19270 | 19230 | 19270 | 19230 | 2015 |
| 427 | 20240319 | 132800 | 3934142090 | 19220 | 19220 | 19220 | 19220 | 41 |
| 428 | 20240319 | 132700 | 3933354070 | 19220 | 19230 | 19230 | 19220 | 126 |
| 429 | 20240319 | 132600 | 3930932270 | 19230 | 19230 | 19230 | 19210 | 440 |
| 430 | 20240319 | 132500 | 3922477020 | 19230 | 19220 | 19230 | 19220 | 84 |
| 431 | 20240319 | 132400 | 3920862160 | 19220 | 19220 | 19230 | 19220 | 210 |
| 432 | 20240319 | 132300 | 3916825760 | 19220 | 19230 | 19230 | 19220 | 199 |
| 433 | 20240319 | 132200 | 3913000840 | 19220 | 19240 | 19240 | 19220 | 100 |
| 434 | 20240319 | 132100 | 3911077980 | 19250 | 19250 | 19250 | 19240 | 87 |
| 435 | 20240319 | 132000 | 3909403300 | 19250 | 19250 | 19250 | 19250 | 50 |
| 436 | 20240319 | 131900 | 3908440800 | 19250 | 19250 | 19250 | 19250 | 142 |
| 437 | 20240319 | 131800 | 3905707300 | 19260 | 19270 | 19270 | 19260 | 145 |
| 438 | 20240319 | 131700 | 3902913420 | 19270 | 19270 | 19270 | 19270 | 51 |
| 439 | 20240319 | 131600 | 3901930650 | 19210 | 19210 | 19210 | 19210 | 0 |
| 440 | 20240319 | 131500 | 3901930650 | 19210 | 19230 | 19230 | 19210 | 300 |
| 441 | 20240319 | 131400 | 3896165220 | 19230 | 19230 | 19230 | 19230 | 10 |
| 442 | 20240319 | 131300 | 3895972920 | 19230 | 19220 | 19240 | 19220 | 61 |
| 443 | 20240319 | 131200 | 3894800090 | 19220 | 19220 | 19220 | 19220 | 50 |
| 444 | 20240319 | 131100 | 3893839090 | 19220 | 19220 | 19220 | 19220 | 272 |
| 445 | 20240319 | 131000 | 3888611250 | 19220 | 19220 | 19270 | 19220 | 31 |
| 446 | 20240319 | 130900 | 3888015330 | 19200 | 19260 | 19270 | 19200 | 213 |
| 447 | 20240319 | 130800 | 3883924120 | 19270 | 19270 | 19270 | 19270 | 105 |
| 448 | 20240319 | 130700 | 3881900770 | 19270 | 19270 | 19270 | 19190 | 1021 |
| 449 | 20240319 | 130600 | 3862290090 | 19250 | 19240 | 19250 | 19220 | 1944 |
| 450 | 20240319 | 130500 | 3824877340 | 19240 | 19230 | 19240 | 19230 | 537 |
| 451 | 20240319 | 130400 | 3814547030 | 19230 | 19210 | 19230 | 19210 | 126 |
| 452 | 20240319 | 130300 | 3812125350 | 19200 | 19210 | 19210 | 19200 | 352 |
| 453 | 20240319 | 130200 | 3805366430 | 19210 | 19220 | 19220 | 19210 | 162 |
| 454 | 20240319 | 130100 | 3802254300 | 19220 | 19220 | 19220 | 19210 | 116 |
| 455 | 20240319 | 130000 | 3800025890 | 19210 | 19230 | 19230 | 19210 | 704 |
| 456 | 20240319 | 125900 | 3786494840 | 19220 | 19220 | 19220 | 19220 | 213 |
| 457 | 20240319 | 125800 | 3782400980 | 19190 | 19200 | 19200 | 19190 | 144 |
| 458 | 20240319 | 125700 | 3779636360 | 19200 | 19230 | 19230 | 19190 | 2739 |
| 459 | 20240319 | 125600 | 3727047160 | 19230 | 19230 | 19230 | 19230 | 871 |
| 460 | 20240319 | 125500 | 3710297830 | 19220 | 19200 | 19220 | 19200 | 421 |
| 461 | 20240319 | 125400 | 3702210780 | 19200 | 19200 | 19200 | 19200 | 402 |
| 462 | 20240319 | 125300 | 3694492380 | 19210 | 19220 | 19220 | 19200 | 2417 |
| 463 | 20240319 | 125200 | 3648072200 | 19220 | 19240 | 19240 | 19220 | 259 |
| 464 | 20240319 | 125100 | 3643093690 | 19230 | 19250 | 19250 | 19230 | 405 |
| 465 | 20240319 | 125000 | 3635303800 | 19250 | 19230 | 19250 | 19230 | 513 |
| 466 | 20240319 | 124900 | 3625437700 | 19230 | 19230 | 19230 | 19230 | 50 |
| 467 | 20240319 | 124800 | 3624476200 | 19220 | 19220 | 19220 | 19220 | 75 |
| 468 | 20240319 | 124700 | 3623034700 | 19210 | 19220 | 19220 | 19200 | 534 |
| 469 | 20240319 | 124600 | 3612777060 | 19210 | 19250 | 19250 | 19210 | 640 |
| 470 | 20240319 | 124500 | 3600463500 | 19270 | 19250 | 19270 | 19250 | 15 |
| 471 | 20240319 | 124400 | 3600174720 | 19270 | 19270 | 19270 | 19260 | 611 |
| 472 | 20240319 | 124300 | 3588405750 | 19270 | 19270 | 19270 | 19260 | 398 |
| 473 | 20240319 | 124200 | 3580736740 | 19270 | 19260 | 19270 | 19260 | 732 |
| 474 | 20240319 | 124100 | 3566634730 | 19240 | 19240 | 19240 | 19240 | 520 |
| 475 | 20240319 | 124000 | 3556629930 | 19260 | 19200 | 19260 | 19200 | 325 |
| 476 | 20240319 | 123900 | 3550377910 | 19200 | 19200 | 19200 | 19190 | 294 |
| 477 | 20240319 | 123800 | 3544734420 | 19190 | 19200 | 19200 | 19190 | 149 |
| 478 | 20240319 | 123700 | 3541874020 | 19200 | 19220 | 19240 | 19190 | 5611 |
| 479 | 20240319 | 123600 | 3434143420 | 19200 | 19240 | 19240 | 19200 | 1858 |
| 480 | 20240319 | 123500 | 3398434430 | 19240 | 19240 | 19260 | 19240 | 213 |
| 481 | 20240319 | 123400 | 3394336290 | 19240 | 19240 | 19240 | 19230 | 529 |
| 482 | 20240319 | 123300 | 3384159130 | 19240 | 19240 | 19240 | 19230 | 1746 |
| 483 | 20240319 | 123200 | 3350567200 | 19240 | 19240 | 19240 | 19240 | 64 |
| 484 | 20240319 | 123100 | 3349335840 | 19240 | 19260 | 19260 | 19240 | 1563 |
| 485 | 20240319 | 123000 | 3319253490 | 19260 | 19280 | 19280 | 19260 | 1109 |
| 486 | 20240319 | 122900 | 3297889440 | 19280 | 19280 | 19280 | 19260 | 257 |
| 487 | 20240319 | 122800 | 3292936920 | 19280 | 19280 | 19280 | 19270 | 157 |
| 488 | 20240319 | 122700 | 3289910960 | 19280 | 19270 | 19280 | 19270 | 210 |
| 489 | 20240319 | 122600 | 3285863760 | 19270 | 19270 | 19270 | 19260 | 182 |
| 490 | 20240319 | 122500 | 3282356680 | 19270 | 19270 | 19270 | 19270 | 24 |
| 491 | 20240319 | 122400 | 3281894200 | 19270 | 19260 | 19270 | 19260 | 407 |
| 492 | 20240319 | 122300 | 3274055300 | 19260 | 19300 | 19300 | 19260 | 635 |
| 493 | 20240319 | 122200 | 3261816630 | 19320 | 19300 | 19320 | 19280 | 203 |
| 494 | 20240319 | 122100 | 3257899380 | 19300 | 19270 | 19320 | 19270 | 917 |
| 495 | 20240319 | 122000 | 3240204920 | 19270 | 19270 | 19270 | 19270 | 594 |
| 496 | 20240319 | 121900 | 3228758540 | 19270 | 19270 | 19270 | 19270 | 410 |
| 497 | 20240319 | 121800 | 3220857840 | 19270 | 19270 | 19270 | 19270 | 109 |
| 498 | 20240319 | 121700 | 3218757410 | 19270 | 19290 | 19300 | 19270 | 1013 |
| 499 | 20240319 | 121600 | 3199229090 | 19290 | 19320 | 19320 | 19290 | 996 |
| 500 | 20240319 | 121500 | 3180008350 | 19320 | 19320 | 19320 | 19320 | 1131 |
| 501 | 20240319 | 121400 | 3158157430 | 19320 | 19320 | 19330 | 19320 | 940 |
| 502 | 20240319 | 121300 | 3139996420 | 19320 | 19320 | 19320 | 19320 | 119 |
| 503 | 20240319 | 121200 | 3137697340 | 19320 | 19320 | 19320 | 19320 | 73 |
| 504 | 20240319 | 121100 | 3136286980 | 19320 | 19320 | 19320 | 19320 | 224 |
| 505 | 20240319 | 121000 | 3131959300 | 19300 | 19300 | 19300 | 19300 | 0 |
| 506 | 20240319 | 120900 | 3131959300 | 19300 | 19300 | 19300 | 19300 | 410 |
| 507 | 20240319 | 120800 | 3124046300 | 19320 | 19320 | 19320 | 19320 | 15 |
| 508 | 20240319 | 120700 | 3123756500 | 19300 | 19300 | 19300 | 19300 | 140 |
| 509 | 20240319 | 120600 | 3121054500 | 19290 | 19310 | 19310 | 19290 | 661 |
| 510 | 20240319 | 120500 | 3108297100 | 19320 | 19310 | 19320 | 19310 | 115 |
| 511 | 20240319 | 120400 | 3106076300 | 19340 | 19340 | 19340 | 19310 | 641 |
| 512 | 20240319 | 120300 | 3093691830 | 19370 | 19370 | 19370 | 19370 | 25 |
| 513 | 20240319 | 120200 | 3093207580 | 19320 | 19320 | 19320 | 19320 | 84 |
| 514 | 20240319 | 120100 | 3091584700 | 19310 | 19310 | 19310 | 19310 | 2 |
| 515 | 20240319 | 120000 | 3091546080 | 19300 | 19370 | 19370 | 19300 | 501 |
| 516 | 20240319 | 115900 | 3081876710 | 19300 | 19300 | 19300 | 19280 | 1241 |
| 517 | 20240319 | 115800 | 3057934050 | 19290 | 19390 | 19400 | 19290 | 18982 |
| 518 | 20240319 | 115700 | 2690847810 | 19390 | 19390 | 19390 | 19390 | 588 |
| 519 | 20240319 | 115600 | 2679446490 | 19400 | 19400 | 19400 | 19390 | 353 |
| 520 | 20240319 | 115500 | 2672598490 | 19400 | 19400 | 19400 | 19400 | 36 |
| 521 | 20240319 | 115400 | 2671900090 | 19400 | 19400 | 19400 | 19400 | 3 |
| 522 | 20240319 | 115300 | 2671841890 | 19400 | 19400 | 19400 | 19400 | 186 |
| 523 | 20240319 | 115200 | 2668233490 | 19400 | 19410 | 19410 | 19400 | 350 |
| 524 | 20240319 | 115100 | 2661443470 | 19400 | 19400 | 19410 | 19400 | 190 |
| 525 | 20240319 | 115000 | 2657757240 | 19400 | 19400 | 19400 | 19400 | 0 |
| 526 | 20240319 | 114900 | 2657757240 | 19400 | 19400 | 19410 | 19400 | 191 |
| 527 | 20240319 | 114800 | 2654051030 | 19410 | 19400 | 19410 | 19400 | 332 |
| 528 | 20240319 | 114700 | 2647607230 | 19400 | 19410 | 19410 | 19400 | 774 |
| 529 | 20240319 | 114600 | 2632584030 | 19420 | 19410 | 19420 | 19410 | 248 |
| 530 | 20240319 | 114500 | 2627768570 | 19410 | 19420 | 19420 | 19410 | 36 |
| 531 | 20240319 | 114400 | 2627069730 | 19420 | 19430 | 19430 | 19410 | 727 |
| 532 | 20240319 | 114300 | 2612952900 | 19430 | 19440 | 19440 | 19430 | 164 |
| 533 | 20240319 | 114200 | 2609766370 | 19440 | 19430 | 19440 | 19430 | 40 |
| 534 | 20240319 | 114100 | 2608989100 | 19430 | 19430 | 19430 | 19430 | 56 |
| 535 | 20240319 | 114000 | 2607901020 | 19430 | 19430 | 19430 | 19430 | 533 |
| 536 | 20240319 | 113900 | 2597544830 | 19430 | 19450 | 19460 | 19430 | 977 |
| 537 | 20240319 | 113800 | 2578544820 | 19450 | 19450 | 19450 | 19450 | 8 |
| 538 | 20240319 | 113700 | 2578389220 | 19450 | 19460 | 19460 | 19450 | 93 |
| 539 | 20240319 | 113600 | 2576579530 | 19450 | 19460 | 19460 | 19450 | 307 |
| 540 | 20240319 | 113500 | 2570605480 | 19460 | 19470 | 19470 | 19460 | 62 |
| 541 | 20240319 | 113400 | 2569398920 | 19470 | 19480 | 19480 | 19470 | 199 |
| 542 | 20240319 | 113300 | 2565524350 | 19480 | 19470 | 19480 | 19470 | 57 |
| 543 | 20240319 | 113200 | 2564414520 | 19470 | 19480 | 19480 | 19470 | 150 |
| 544 | 20240319 | 113100 | 2561493520 | 19480 | 19480 | 19480 | 19480 | 20 |
| 545 | 20240319 | 113000 | 2561103920 | 19470 | 19490 | 19490 | 19470 | 308 |
| 546 | 20240319 | 112900 | 2555107010 | 19470 | 19470 | 19480 | 19470 | 612 |
| 547 | 20240319 | 112800 | 2543190970 | 19470 | 19470 | 19470 | 19470 | 254 |
| 548 | 20240319 | 112700 | 2538245590 | 19470 | 19490 | 19510 | 19470 | 656 |
| 549 | 20240319 | 112600 | 2525466500 | 19490 | 19490 | 19490 | 19490 | 0 |
| 550 | 20240319 | 112500 | 2525466500 | 19490 | 19490 | 19490 | 19490 | 201 |
| 551 | 20240319 | 112400 | 2521549010 | 19500 | 19500 | 19500 | 19500 | 17 |
| 552 | 20240319 | 112300 | 2521217510 | 19500 | 19490 | 19500 | 19490 | 71 |
| 553 | 20240319 | 112200 | 2519833170 | 19490 | 19480 | 19490 | 19480 | 173 |
| 554 | 20240319 | 112100 | 2516463120 | 19480 | 19480 | 19480 | 19480 | 0 |
| 555 | 20240319 | 112000 | 2516463120 | 19480 | 19480 | 19480 | 19480 | 206 |
| 556 | 20240319 | 111900 | 2512450240 | 19480 | 19490 | 19490 | 19470 | 38 |
| 557 | 20240319 | 111800 | 2511710150 | 19500 | 19500 | 19500 | 19500 | 52 |
| 558 | 20240319 | 111700 | 2510696150 | 19520 | 19520 | 19520 | 19520 | 11 |
| 559 | 20240319 | 111600 | 2510481430 | 19500 | 19490 | 19500 | 19470 | 2174 |
| 560 | 20240319 | 111500 | 2468089200 | 19470 | 19470 | 19470 | 19470 | 22 |
| 561 | 20240319 | 111400 | 2467660860 | 19470 | 19480 | 19490 | 19470 | 583 |
| 562 | 20240319 | 111300 | 2456303880 | 19470 | 19490 | 19490 | 19470 | 94 |
| 563 | 20240319 | 111200 | 2454472940 | 19480 | 19480 | 19480 | 19480 | 240 |
| 564 | 20240319 | 111100 | 2449797740 | 19490 | 19470 | 19490 | 19420 | 78 |
| 565 | 20240319 | 111000 | 2448278970 | 19470 | 19440 | 19470 | 19440 | 219 |
| 566 | 20240319 | 110900 | 2444019010 | 19430 | 19420 | 19430 | 19420 | 231 |
| 567 | 20240319 | 110800 | 2439531510 | 19410 | 19420 | 19420 | 19410 | 349 |
| 568 | 20240319 | 110700 | 2432756590 | 19420 | 19420 | 19420 | 19420 | 1 |
| 569 | 20240319 | 110600 | 2432737170 | 19420 | 19400 | 19420 | 19390 | 489 |
| 570 | 20240319 | 110500 | 2423242770 | 19410 | 19400 | 19410 | 19400 | 259 |
| 571 | 20240319 | 110400 | 2418218120 | 19400 | 19400 | 19400 | 19400 | 76 |
| 572 | 20240319 | 110300 | 2416743720 | 19400 | 19400 | 19400 | 19390 | 549 |
| 573 | 20240319 | 110200 | 2406093240 | 19400 | 19400 | 19420 | 19400 | 112 |
| 574 | 20240319 | 110100 | 2403919440 | 19390 | 19400 | 19400 | 19390 | 305 |
| 575 | 20240319 | 110000 | 2398002890 | 19400 | 19420 | 19420 | 19400 | 7 |
| 576 | 20240319 | 105900 | 2397866990 | 19420 | 19410 | 19420 | 19380 | 1169 |
| 577 | 20240319 | 105800 | 2375189810 | 19410 | 19410 | 19410 | 19410 | 51 |
| 578 | 20240319 | 105700 | 2374199900 | 19420 | 19420 | 19420 | 19410 | 490 |
| 579 | 20240319 | 105600 | 2364685940 | 19420 | 19440 | 19440 | 19420 | 176 |
| 580 | 20240319 | 105500 | 2361267380 | 19440 | 19440 | 19440 | 19440 | 102 |
| 581 | 20240319 | 105400 | 2359284500 | 19440 | 19440 | 19440 | 19440 | 53 |
| 582 | 20240319 | 105300 | 2358254180 | 19410 | 19400 | 19410 | 19400 | 262 |
| 583 | 20240319 | 105200 | 2353169330 | 19410 | 19410 | 19410 | 19410 | 20 |
| 584 | 20240319 | 105100 | 2352781130 | 19400 | 19390 | 19400 | 19390 | 176 |
| 585 | 20240319 | 105000 | 2349368480 | 19400 | 19400 | 19400 | 19390 | 469 |
| 586 | 20240319 | 104900 | 2340273480 | 19390 | 19390 | 19390 | 19390 | 318 |
| 587 | 20240319 | 104800 | 2334107460 | 19400 | 19410 | 19410 | 19400 | 657 |
| 588 | 20240319 | 104700 | 2321360000 | 19420 | 19410 | 19420 | 19410 | 110 |
| 589 | 20240319 | 104600 | 2319224070 | 19420 | 19420 | 19430 | 19420 | 307 |
| 590 | 20240319 | 104500 | 2313261880 | 19420 | 19430 | 19440 | 19420 | 487 |
| 591 | 20240319 | 104400 | 2303798480 | 19440 | 19440 | 19470 | 19440 | 72 |
| 592 | 20240319 | 104300 | 2302398620 | 19450 | 19430 | 19450 | 19430 | 637 |
| 593 | 20240319 | 104200 | 2290012450 | 19430 | 19420 | 19430 | 19420 | 229 |
| 594 | 20240319 | 104100 | 2285563130 | 19420 | 19420 | 19420 | 19410 | 147 |
| 595 | 20240319 | 104000 | 2282708440 | 19420 | 19420 | 19420 | 19420 | 77 |
| 596 | 20240319 | 103900 | 2281213100 | 19420 | 19370 | 19420 | 19370 | 479 |
| 597 | 20240319 | 103800 | 2271929570 | 19370 | 19380 | 19400 | 19370 | 556 |
| 598 | 20240319 | 103700 | 2261156090 | 19370 | 19380 | 19380 | 19350 | 1563 |
| 599 | 20240319 | 103600 | 2230890610 | 19380 | 19380 | 19380 | 19380 | 271 |
| 600 | 20240319 | 103500 | 2225638630 | 19380 | 19360 | 19380 | 19350 | 1126 |
| 601 | 20240319 | 103400 | 2203842960 | 19360 | 19380 | 19380 | 19360 | 193 |
| 602 | 20240319 | 103300 | 2200105650 | 19360 | 19380 | 19400 | 19360 | 1025 |
| 603 | 20240319 | 103200 | 2180250670 | 19400 | 19390 | 19400 | 19370 | 260 |
| 604 | 20240319 | 103100 | 2175211350 | 19380 | 19370 | 19400 | 19360 | 1181 |
| 605 | 20240319 | 103000 | 2152346010 | 19360 | 19370 | 19370 | 19360 | 641 |
| 606 | 20240319 | 102900 | 2139933460 | 19360 | 19360 | 19400 | 19350 | 2000 |
| 607 | 20240319 | 102800 | 2101211700 | 19370 | 19410 | 19410 | 19360 | 3066 |
| 608 | 20240319 | 102700 | 2041814520 | 19390 | 19440 | 19440 | 19390 | 5208 |
| 609 | 20240319 | 102600 | 1940675650 | 19440 | 19450 | 19450 | 19440 | 511 |
| 610 | 20240319 | 102500 | 1930738700 | 19450 | 19450 | 19460 | 19440 | 573 |
| 611 | 20240319 | 102400 | 1919591880 | 19440 | 19450 | 19450 | 19440 | 105 |
| 612 | 20240319 | 102300 | 1917550030 | 19450 | 19460 | 19460 | 19450 | 209 |
| 613 | 20240319 | 102200 | 1913483890 | 19450 | 19460 | 19460 | 19430 | 2668 |
| 614 | 20240319 | 102100 | 1861609300 | 19460 | 19450 | 19460 | 19450 | 1188 |
| 615 | 20240319 | 102000 | 1838500600 | 19450 | 19450 | 19460 | 19450 | 942 |
| 616 | 20240319 | 101900 | 1820178570 | 19460 | 19450 | 19460 | 19450 | 579 |
| 617 | 20240319 | 101800 | 1808913050 | 19460 | 19450 | 19460 | 19450 | 417 |
| 618 | 20240319 | 101700 | 1800801300 | 19460 | 19460 | 19460 | 19450 | 1648 |
| 619 | 20240319 | 101600 | 1768735470 | 19460 | 19460 | 19470 | 19450 | 1656 |
| 620 | 20240319 | 101500 | 1736522990 | 19450 | 19470 | 19470 | 19450 | 344 |
| 621 | 20240319 | 101400 | 1729829330 | 19470 | 19470 | 19470 | 19470 | 11 |
| 622 | 20240319 | 101300 | 1729615160 | 19490 | 19460 | 19490 | 19450 | 199 |
| 623 | 20240319 | 101200 | 1725741380 | 19440 | 19450 | 19460 | 19440 | 666 |
| 624 | 20240319 | 101100 | 1712789710 | 19450 | 19450 | 19460 | 19450 | 599 |
| 625 | 20240319 | 101000 | 1701138020 | 19450 | 19510 | 19510 | 19450 | 7569 |
| 626 | 20240319 | 100900 | 1553727120 | 19510 | 19530 | 19530 | 19510 | 1803 |
| 627 | 20240319 | 100800 | 1518549890 | 19510 | 19510 | 19520 | 19510 | 913 |
| 628 | 20240319 | 100700 | 1500736650 | 19510 | 19520 | 19520 | 19510 | 1204 |
| 629 | 20240319 | 100600 | 1477240800 | 19520 | 19520 | 19520 | 19510 | 1932 |
| 630 | 20240319 | 100500 | 1439531960 | 19520 | 19530 | 19540 | 19520 | 1845 |
| 631 | 20240319 | 100400 | 1403508430 | 19530 | 19540 | 19540 | 19520 | 653 |
| 632 | 20240319 | 100300 | 1390759520 | 19520 | 19530 | 19540 | 19520 | 780 |
| 633 | 20240319 | 100200 | 1375529640 | 19530 | 19530 | 19530 | 19530 | 1003 |
| 634 | 20240319 | 100100 | 1355941050 | 19520 | 19530 | 19530 | 19520 | 1793 |
| 635 | 20240319 | 100000 | 1320926360 | 19520 | 19530 | 19530 | 19520 | 1146 |
| 636 | 20240319 | 095900 | 1298547030 | 19530 | 19530 | 19540 | 19520 | 1183 |
| 637 | 20240319 | 095800 | 1275443410 | 19530 | 19550 | 19550 | 19530 | 1353 |
| 638 | 20240319 | 095700 | 1249013310 | 19550 | 19540 | 19560 | 19540 | 96 |
| 639 | 20240319 | 095600 | 1247137440 | 19560 | 19560 | 19560 | 19530 | 1458 |
| 640 | 20240319 | 095500 | 1218654990 | 19540 | 19570 | 19570 | 19540 | 1742 |
| 641 | 20240319 | 095400 | 1184607010 | 19570 | 19580 | 19580 | 19560 | 1719 |
| 642 | 20240319 | 095300 | 1150971220 | 19580 | 19570 | 19580 | 19570 | 333 |
| 643 | 20240319 | 095200 | 1144453350 | 19570 | 19580 | 19580 | 19570 | 733 |
| 644 | 20240319 | 095100 | 1130106210 | 19580 | 19600 | 19600 | 19580 | 505 |
| 645 | 20240319 | 095000 | 1120216960 | 19600 | 19600 | 19600 | 19590 | 637 |
| 646 | 20240319 | 094900 | 1107737750 | 19600 | 19600 | 19600 | 19590 | 1190 |
| 647 | 20240319 | 094800 | 1084425190 | 19600 | 19590 | 19600 | 19590 | 287 |
| 648 | 20240319 | 094700 | 1078802690 | 19590 | 19610 | 19610 | 19590 | 4351 |
| 649 | 20240319 | 094600 | 993518290 | 19620 | 19630 | 19630 | 19610 | 616 |
| 650 | 20240319 | 094500 | 981431970 | 19630 | 19630 | 19630 | 19630 | 63 |
| 651 | 20240319 | 094400 | 980195280 | 19630 | 19640 | 19640 | 19630 | 393 |
| 652 | 20240319 | 094300 | 972476980 | 19640 | 19620 | 19640 | 19620 | 16 |
| 653 | 20240319 | 094200 | 972162980 | 19620 | 19640 | 19640 | 19620 | 1406 |
| 654 | 20240319 | 094100 | 944562840 | 19670 | 19670 | 19670 | 19630 | 255 |
| 655 | 20240319 | 094000 | 939556590 | 19630 | 19620 | 19670 | 19620 | 1677 |
| 656 | 20240319 | 093900 | 906609140 | 19620 | 19650 | 19650 | 19620 | 2301 |
| 657 | 20240319 | 093800 | 861448500 | 19640 | 19660 | 19660 | 19640 | 545 |
| 658 | 20240319 | 093700 | 850742860 | 19660 | 19670 | 19670 | 19660 | 53 |
| 659 | 20240319 | 093600 | 849700780 | 19670 | 19670 | 19670 | 19650 | 1032 |
| 660 | 20240319 | 093500 | 829411540 | 19670 | 19690 | 19690 | 19670 | 1164 |
| 661 | 20240319 | 093400 | 806504320 | 19690 | 19700 | 19700 | 19690 | 184 |
| 662 | 20240319 | 093300 | 802879730 | 19690 | 19710 | 19730 | 19690 | 95 |
| 663 | 20240319 | 093200 | 801007420 | 19710 | 19690 | 19710 | 19680 | 398 |
| 664 | 20240319 | 093100 | 793174090 | 19710 | 19690 | 19710 | 19690 | 333 |
| 665 | 20240319 | 093000 | 786616600 | 19690 | 19670 | 19690 | 19630 | 923 |
| 666 | 20240319 | 092900 | 768481380 | 19650 | 19670 | 19670 | 19630 | 304 |
| 667 | 20240319 | 092800 | 762501800 | 19670 | 19690 | 19690 | 19630 | 219 |
| 668 | 20240319 | 092700 | 758201970 | 19620 | 19620 | 19690 | 19610 | 2425 |
| 669 | 20240319 | 092600 | 710621640 | 19620 | 19680 | 19680 | 19610 | 3188 |
| 670 | 20240319 | 092500 | 647977820 | 19680 | 19690 | 19690 | 19680 | 299 |
| 671 | 20240319 | 092400 | 642093480 | 19700 | 19700 | 19710 | 19680 | 1271 |
| 672 | 20240319 | 092300 | 617059010 | 19700 | 19710 | 19720 | 19700 | 1903 |
| 673 | 20240319 | 092200 | 579561990 | 19710 | 19730 | 19740 | 19710 | 3766 |
| 674 | 20240319 | 092100 | 505288100 | 19740 | 19740 | 19760 | 19730 | 144 |
| 675 | 20240319 | 092000 | 502444810 | 19730 | 19730 | 19730 | 19730 | 1819 |
| 676 | 20240319 | 091900 | 466555940 | 19730 | 19750 | 19760 | 19730 | 361 |
| 677 | 20240319 | 091800 | 459426270 | 19750 | 19800 | 19800 | 19750 | 206 |
| 678 | 20240319 | 091700 | 455355170 | 19800 | 19770 | 19800 | 19770 | 465 |
| 679 | 20240319 | 091600 | 446150830 | 19750 | 19780 | 19780 | 19750 | 721 |
| 680 | 20240319 | 091500 | 431905410 | 19780 | 19780 | 19800 | 19720 | 2265 |
| 681 | 20240319 | 091400 | 387182510 | 19800 | 19780 | 19800 | 19780 | 171 |
| 682 | 20240319 | 091300 | 383800110 | 19780 | 19800 | 19800 | 19780 | 142 |
| 683 | 20240319 | 091200 | 380991230 | 19800 | 19830 | 19830 | 19760 | 209 |
| 684 | 20240319 | 091100 | 376851930 | 19840 | 19820 | 19840 | 19780 | 491 |
| 685 | 20240319 | 091000 | 367121950 | 19820 | 19840 | 19840 | 19820 | 121 |
| 686 | 20240319 | 090900 | 364721430 | 19860 | 19850 | 19860 | 19840 | 632 |
| 687 | 20240319 | 090800 | 352179580 | 19850 | 19780 | 19860 | 19780 | 2334 |
| 688 | 20240319 | 090700 | 305906770 | 19780 | 19740 | 19810 | 19690 | 798 |
| 689 | 20240319 | 090600 | 290154070 | 19730 | 19700 | 19730 | 19690 | 2901 |
| 690 | 20240319 | 090500 | 233002250 | 19700 | 19720 | 19720 | 19700 | 644 |
| 691 | 20240319 | 090400 | 220312090 | 19720 | 19740 | 19740 | 19720 | 1437 |
| 692 | 20240319 | 090300 | 191963280 | 19740 | 19760 | 19770 | 19740 | 1725 |
| 693 | 20240319 | 090200 | 157896370 | 19770 | 19770 | 19840 | 19760 | 1405 |
| 694 | 20240319 | 090100 | 130121460 | 19770 | 19780 | 19880 | 19760 | 2010 |
| 695 | 20240319 | 090000 | 90368280 | 19880 | 19780 | 19890 | 19780 | 3741 |