33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 201200 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 20913 |
| 3 | 20230908 | 201100 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 4 | 20230908 | 201000 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 5 | 20230908 | 200900 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 6 | 20230908 | 200800 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 7 | 20230908 | 200700 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 8 | 20230908 | 200600 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 9 | 20230908 | 200500 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 10 | 20230908 | 200400 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 11 | 20230908 | 200300 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 12 | 20230908 | 200200 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 13 | 20230908 | 200100 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 14 | 20230908 | 200000 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 15 | 20230908 | 195900 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 16 | 20230908 | 195800 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 17 | 20230908 | 195700 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 18 | 20230908 | 195600 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 19 | 20230908 | 195500 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 20 | 20230908 | 195400 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 21 | 20230908 | 195300 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 22 | 20230908 | 195200 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 23 | 20230908 | 195100 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 24 | 20230908 | 195000 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 25 | 20230908 | 194900 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 26 | 20230908 | 194800 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 27 | 20230908 | 194700 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 28 | 20230908 | 194600 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 29 | 20230908 | 194500 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 30 | 20230908 | 194400 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 31 | 20230908 | 194300 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 32 | 20230908 | 194200 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 20913 |
| 33 | 20230908 | 194100 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 34 | 20230908 | 194000 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 35 | 20230908 | 193900 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 36 | 20230908 | 193800 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 37 | 20230908 | 193700 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 38 | 20230908 | 193600 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 39 | 20230908 | 193500 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 40 | 20230908 | 193400 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 41 | 20230908 | 193300 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 42 | 20230908 | 193200 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 43 | 20230908 | 193100 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 44 | 20230908 | 193000 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 45 | 20230908 | 192900 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 46 | 20230908 | 192800 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 47 | 20230908 | 192700 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 48 | 20230908 | 192600 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 49 | 20230908 | 192500 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 50 | 20230908 | 192400 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 51 | 20230908 | 192300 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 52 | 20230908 | 192200 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 53 | 20230908 | 192100 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 54 | 20230908 | 192000 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 55 | 20230908 | 191900 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 56 | 20230908 | 191800 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 57 | 20230908 | 191700 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 58 | 20230908 | 191600 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 59 | 20230908 | 191500 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 60 | 20230908 | 191400 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 61 | 20230908 | 191300 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 62 | 20230908 | 191200 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 20913 |
| 63 | 20230908 | 191100 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 64 | 20230908 | 191000 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 65 | 20230908 | 190900 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 66 | 20230908 | 190800 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 67 | 20230908 | 190700 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 68 | 20230908 | 190600 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 69 | 20230908 | 190500 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 70 | 20230908 | 190400 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 71 | 20230908 | 190300 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 72 | 20230908 | 190200 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 73 | 20230908 | 190100 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 74 | 20230908 | 190000 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 75 | 20230908 | 185900 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 76 | 20230908 | 185800 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 77 | 20230908 | 185700 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 78 | 20230908 | 185600 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 79 | 20230908 | 185500 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 80 | 20230908 | 185400 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 81 | 20230908 | 185300 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 82 | 20230908 | 185200 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 83 | 20230908 | 185100 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 84 | 20230908 | 185000 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 85 | 20230908 | 184900 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 86 | 20230908 | 184800 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 87 | 20230908 | 184700 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 88 | 20230908 | 184600 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 89 | 20230908 | 184500 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 90 | 20230908 | 184400 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 91 | 20230908 | 184300 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 92 | 20230908 | 184200 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 20913 |
| 93 | 20230908 | 184100 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 94 | 20230908 | 184000 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 95 | 20230908 | 183900 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 96 | 20230908 | 183800 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 97 | 20230908 | 183700 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 98 | 20230908 | 183600 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 99 | 20230908 | 183500 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 100 | 20230908 | 183400 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 101 | 20230908 | 183300 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 102 | 20230908 | 183200 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 103 | 20230908 | 183100 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 104 | 20230908 | 183000 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 105 | 20230908 | 182900 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 106 | 20230908 | 182800 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 107 | 20230908 | 182700 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 108 | 20230908 | 182600 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 109 | 20230908 | 182500 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 110 | 20230908 | 182400 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 111 | 20230908 | 182300 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 112 | 20230908 | 182200 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 113 | 20230908 | 182100 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 114 | 20230908 | 182000 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 115 | 20230908 | 181900 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 116 | 20230908 | 181800 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 117 | 20230908 | 181700 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 118 | 20230908 | 181600 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 119 | 20230908 | 181500 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 120 | 20230908 | 181400 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 121 | 20230908 | 181300 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 122 | 20230908 | 181200 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 20913 |
| 123 | 20230908 | 181100 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 124 | 20230908 | 181000 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 125 | 20230908 | 180900 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 126 | 20230908 | 180800 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 127 | 20230908 | 180700 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 128 | 20230908 | 180600 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 129 | 20230908 | 180500 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 130 | 20230908 | 180400 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 131 | 20230908 | 180300 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 132 | 20230908 | 180200 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 133 | 20230908 | 180100 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 134 | 20230908 | 180000 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 135 | 20230908 | 175900 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 136 | 20230908 | 175800 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 137 | 20230908 | 175700 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 138 | 20230908 | 175600 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 139 | 20230908 | 175500 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 140 | 20230908 | 175400 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 141 | 20230908 | 175300 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 142 | 20230908 | 175200 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 143 | 20230908 | 175100 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 144 | 20230908 | 175000 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 145 | 20230908 | 174900 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 146 | 20230908 | 174800 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 147 | 20230908 | 174700 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 148 | 20230908 | 174600 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 149 | 20230908 | 174500 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 150 | 20230908 | 174400 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 151 | 20230908 | 174300 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 152 | 20230908 | 174200 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 20913 |
| 153 | 20230908 | 174100 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 154 | 20230908 | 174000 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 155 | 20230908 | 173900 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 156 | 20230908 | 173800 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 157 | 20230908 | 173700 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 158 | 20230908 | 173600 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 159 | 20230908 | 173500 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 160 | 20230908 | 173400 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 161 | 20230908 | 173300 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 162 | 20230908 | 173200 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 163 | 20230908 | 173100 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 164 | 20230908 | 173000 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 165 | 20230908 | 172900 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 166 | 20230908 | 172800 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 167 | 20230908 | 172700 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 168 | 20230908 | 172600 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 169 | 20230908 | 172500 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 170 | 20230908 | 172400 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 171 | 20230908 | 172300 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 172 | 20230908 | 172200 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 173 | 20230908 | 172100 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 174 | 20230908 | 172000 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 175 | 20230908 | 171900 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 176 | 20230908 | 171800 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 177 | 20230908 | 171700 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 178 | 20230908 | 171600 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 179 | 20230908 | 171500 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 180 | 20230908 | 171400 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 181 | 20230908 | 171300 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 182 | 20230908 | 171200 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 20913 |
| 183 | 20230908 | 171100 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 184 | 20230908 | 171000 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 185 | 20230908 | 170900 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 186 | 20230908 | 170800 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 187 | 20230908 | 170700 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 188 | 20230908 | 170600 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 189 | 20230908 | 170500 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 190 | 20230908 | 170400 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 191 | 20230908 | 170300 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 192 | 20230908 | 170200 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 193 | 20230908 | 170100 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 194 | 20230908 | 170000 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 195 | 20230908 | 165900 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 196 | 20230908 | 165800 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 197 | 20230908 | 165700 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 198 | 20230908 | 165600 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 199 | 20230908 | 165500 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 200 | 20230908 | 165400 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 201 | 20230908 | 165300 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 202 | 20230908 | 165200 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 203 | 20230908 | 165100 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 204 | 20230908 | 165000 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 205 | 20230908 | 164900 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 206 | 20230908 | 164800 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 207 | 20230908 | 164700 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 208 | 20230908 | 164600 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 209 | 20230908 | 164500 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 210 | 20230908 | 164400 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 211 | 20230908 | 164300 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 212 | 20230908 | 164200 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 20913 |
| 213 | 20230908 | 164100 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 214 | 20230908 | 164000 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 215 | 20230908 | 163900 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 216 | 20230908 | 163800 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 217 | 20230908 | 163700 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 218 | 20230908 | 163600 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 219 | 20230908 | 163500 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 220 | 20230908 | 163400 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 221 | 20230908 | 163300 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 222 | 20230908 | 163200 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 223 | 20230908 | 163100 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 224 | 20230908 | 163000 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 225 | 20230908 | 162900 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 226 | 20230908 | 162800 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 227 | 20230908 | 162700 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 228 | 20230908 | 162600 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 229 | 20230908 | 162500 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 230 | 20230908 | 162400 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 231 | 20230908 | 162300 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 232 | 20230908 | 162200 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 233 | 20230908 | 162100 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 234 | 20230908 | 162000 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 235 | 20230908 | 161900 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 236 | 20230908 | 161800 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 237 | 20230908 | 161700 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 238 | 20230908 | 161600 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 239 | 20230908 | 161500 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 240 | 20230908 | 161400 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 241 | 20230908 | 161300 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 242 | 20230908 | 161200 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 20913 |
| 243 | 20230908 | 161100 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 244 | 20230908 | 161000 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 245 | 20230908 | 160900 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 246 | 20230908 | 160800 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 247 | 20230908 | 160700 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 248 | 20230908 | 160600 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 249 | 20230908 | 160500 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 250 | 20230908 | 160400 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 251 | 20230908 | 160300 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 252 | 20230908 | 160200 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 253 | 20230908 | 160100 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 254 | 20230908 | 160000 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 255 | 20230908 | 155900 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 256 | 20230908 | 155800 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 257 | 20230908 | 155700 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 258 | 20230908 | 155600 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 259 | 20230908 | 155500 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 260 | 20230908 | 155400 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 261 | 20230908 | 155300 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 262 | 20230908 | 155200 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 263 | 20230908 | 155100 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 264 | 20230908 | 155000 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 265 | 20230908 | 154900 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 266 | 20230908 | 154800 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 267 | 20230908 | 154700 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 268 | 20230908 | 154600 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 269 | 20230908 | 154500 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 270 | 20230908 | 154400 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 271 | 20230908 | 154300 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 272 | 20230908 | 154200 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 20913 |
| 273 | 20230908 | 154100 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 274 | 20230908 | 154000 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 275 | 20230908 | 153900 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 276 | 20230908 | 153800 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 277 | 20230908 | 153700 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 278 | 20230908 | 153600 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 279 | 20230908 | 153500 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 280 | 20230908 | 153400 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 281 | 20230908 | 153300 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 282 | 20230908 | 153200 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 283 | 20230908 | 153100 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 284 | 20230908 | 153000 | 7714782680 | 6520 | 6520 | 6520 | 6520 | 20913 |
| 285 | 20230908 | 152900 | 7578429920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 286 | 20230908 | 152800 | 7578429920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 287 | 20230908 | 152700 | 7578429920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 288 | 20230908 | 152600 | 7578429920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 289 | 20230908 | 152500 | 7578429920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 290 | 20230908 | 152400 | 7578429920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 291 | 20230908 | 152300 | 7578429920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 292 | 20230908 | 152200 | 7578429920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 293 | 20230908 | 152100 | 7578429920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 294 | 20230908 | 152000 | 7578429920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 295 | 20230908 | 151900 | 7578429920 | 6510 | 6500 | 6510 | 6500 | 2830 |
| 296 | 20230908 | 151800 | 7560030230 | 6500 | 6510 | 6510 | 6500 | 7128 |
| 297 | 20230908 | 151700 | 7513697930 | 6510 | 6510 | 6510 | 6490 | 11691 |
| 298 | 20230908 | 151600 | 7437705690 | 6500 | 6500 | 6510 | 6500 | 2660 |
| 299 | 20230908 | 151500 | 7420404560 | 6500 | 6510 | 6510 | 6500 | 7528 |
| 300 | 20230908 | 151400 | 7371459170 | 6510 | 6500 | 6510 | 6500 | 7254 |
| 301 | 20230908 | 151300 | 7324266550 | 6500 | 6500 | 6510 | 6500 | 4242 |
| 302 | 20230908 | 151200 | 7296684960 | 6500 | 6510 | 6510 | 6500 | 5252 |
| 303 | 20230908 | 151100 | 7262516860 | 6510 | 6500 | 6510 | 6500 | 7821 |
| 304 | 20230908 | 151000 | 7211640640 | 6500 | 6510 | 6510 | 6500 | 7518 |
| 305 | 20230908 | 150900 | 7162765580 | 6500 | 6500 | 6520 | 6500 | 5090 |
| 306 | 20230908 | 150800 | 7129661990 | 6500 | 6500 | 6510 | 6500 | 6342 |
| 307 | 20230908 | 150700 | 7088419270 | 6500 | 6500 | 6510 | 6500 | 8061 |
| 308 | 20230908 | 150600 | 7035975170 | 6500 | 6500 | 6510 | 6500 | 9170 |
| 309 | 20230908 | 150500 | 6976344000 | 6500 | 6500 | 6510 | 6500 | 8009 |
| 310 | 20230908 | 150400 | 6924276330 | 6500 | 6500 | 6510 | 6500 | 10707 |
| 311 | 20230908 | 150300 | 6854667470 | 6500 | 6500 | 6510 | 6500 | 3599 |
| 312 | 20230908 | 150200 | 6831254540 | 6500 | 6510 | 6510 | 6500 | 3580 |
| 313 | 20230908 | 150100 | 6807957930 | 6500 | 6510 | 6510 | 6500 | 2195 |
| 314 | 20230908 | 150000 | 6793677540 | 6510 | 6510 | 6510 | 6490 | 16305 |
| 315 | 20230908 | 145900 | 6687677810 | 6500 | 6500 | 6510 | 6500 | 2200 |
| 316 | 20230908 | 145800 | 6673359330 | 6510 | 6510 | 6510 | 6500 | 1432 |
| 317 | 20230908 | 145700 | 6664038650 | 6500 | 6500 | 6510 | 6500 | 1604 |
| 318 | 20230908 | 145600 | 6653599880 | 6500 | 6520 | 6520 | 6500 | 2100 |
| 319 | 20230908 | 145500 | 6639930570 | 6510 | 6510 | 6510 | 6500 | 4261 |
| 320 | 20230908 | 145400 | 6612193300 | 6510 | 6510 | 6520 | 6500 | 4671 |
| 321 | 20230908 | 145300 | 6581784650 | 6520 | 6520 | 6520 | 6510 | 1534 |
| 322 | 20230908 | 145200 | 6571785700 | 6510 | 6510 | 6510 | 6500 | 3285 |
| 323 | 20230908 | 145100 | 6550402650 | 6500 | 6500 | 6500 | 6490 | 3911 |
| 324 | 20230908 | 145000 | 6524994560 | 6500 | 6500 | 6500 | 6490 | 1870 |
| 325 | 20230908 | 144900 | 6512841180 | 6490 | 6510 | 6510 | 6490 | 16780 |
| 326 | 20230908 | 144800 | 6403909660 | 6500 | 6510 | 6520 | 6490 | 6413 |
| 327 | 20230908 | 144700 | 6362190480 | 6500 | 6510 | 6510 | 6500 | 1734 |
| 328 | 20230908 | 144600 | 6350905390 | 6500 | 6500 | 6510 | 6490 | 1970 |
| 329 | 20230908 | 144500 | 6338096140 | 6500 | 6500 | 6500 | 6490 | 2162 |
| 330 | 20230908 | 144400 | 6324047810 | 6500 | 6510 | 6510 | 6490 | 6064 |
| 331 | 20230908 | 144300 | 6284618230 | 6510 | 6510 | 6510 | 6500 | 1689 |
| 332 | 20230908 | 144200 | 6273625020 | 6510 | 6510 | 6510 | 6500 | 1626 |
| 333 | 20230908 | 144100 | 6263042670 | 6510 | 6500 | 6510 | 6490 | 5981 |
| 334 | 20230908 | 144000 | 6224160150 | 6490 | 6500 | 6500 | 6490 | 2049 |
| 335 | 20230908 | 143900 | 6210852860 | 6490 | 6470 | 6500 | 6470 | 11253 |
| 336 | 20230908 | 143800 | 6137932090 | 6480 | 6470 | 6480 | 6470 | 6477 |
| 337 | 20230908 | 143700 | 6096017630 | 6470 | 6480 | 6480 | 6470 | 6044 |
| 338 | 20230908 | 143600 | 6056905530 | 6470 | 6480 | 6480 | 6470 | 1670 |
| 339 | 20230908 | 143500 | 6046086980 | 6480 | 6470 | 6480 | 6460 | 1672 |
| 340 | 20230908 | 143400 | 6035268980 | 6470 | 6470 | 6470 | 6460 | 747 |
| 341 | 20230908 | 143300 | 6030438070 | 6460 | 6460 | 6470 | 6460 | 984 |
| 342 | 20230908 | 143200 | 6024078130 | 6460 | 6460 | 6470 | 6460 | 857 |
| 343 | 20230908 | 143100 | 6018539980 | 6470 | 6460 | 6470 | 6460 | 930 |
| 344 | 20230908 | 143000 | 6012528760 | 6470 | 6460 | 6470 | 6460 | 649 |
| 345 | 20230908 | 142900 | 6008332120 | 6470 | 6460 | 6470 | 6450 | 1560 |
| 346 | 20230908 | 142800 | 5998254780 | 6450 | 6450 | 6460 | 6450 | 1894 |
| 347 | 20230908 | 142700 | 5986036580 | 6450 | 6460 | 6460 | 6440 | 3074 |
| 348 | 20230908 | 142600 | 5966217070 | 6460 | 6460 | 6460 | 6450 | 410 |
| 349 | 20230908 | 142500 | 5963570080 | 6450 | 6460 | 6470 | 6440 | 3677 |
| 350 | 20230908 | 142400 | 5939849990 | 6460 | 6450 | 6470 | 6450 | 1745 |
| 351 | 20230908 | 142300 | 5928577060 | 6450 | 6470 | 6470 | 6450 | 616 |
| 352 | 20230908 | 142200 | 5924599220 | 6470 | 6450 | 6470 | 6450 | 900 |
| 353 | 20230908 | 142100 | 5918784930 | 6460 | 6460 | 6460 | 6450 | 1016 |
| 354 | 20230908 | 142000 | 5912223970 | 6460 | 6460 | 6470 | 6460 | 2354 |
| 355 | 20230908 | 141900 | 5897015340 | 6470 | 6470 | 6470 | 6460 | 821 |
| 356 | 20230908 | 141800 | 5891708450 | 6470 | 6470 | 6470 | 6460 | 553 |
| 357 | 20230908 | 141700 | 5888132170 | 6460 | 6460 | 6470 | 6460 | 906 |
| 358 | 20230908 | 141600 | 5882276350 | 6460 | 6460 | 6470 | 6460 | 1144 |
| 359 | 20230908 | 141500 | 5874882160 | 6460 | 6470 | 6470 | 6460 | 563 |
| 360 | 20230908 | 141400 | 5871241350 | 6470 | 6470 | 6470 | 6460 | 2091 |
| 361 | 20230908 | 141300 | 5857725350 | 6470 | 6480 | 6480 | 6460 | 2832 |
| 362 | 20230908 | 141200 | 5839404950 | 6480 | 6480 | 6480 | 6460 | 2569 |
| 363 | 20230908 | 141100 | 5822781030 | 6470 | 6470 | 6480 | 6460 | 2134 |
| 364 | 20230908 | 141000 | 5808979490 | 6470 | 6470 | 6470 | 6460 | 588 |
| 365 | 20230908 | 140900 | 5805178380 | 6470 | 6470 | 6470 | 6460 | 659 |
| 366 | 20230908 | 140800 | 5800916390 | 6470 | 6460 | 6470 | 6460 | 779 |
| 367 | 20230908 | 140700 | 5795880040 | 6460 | 6470 | 6470 | 6460 | 744 |
| 368 | 20230908 | 140600 | 5791072130 | 6470 | 6470 | 6470 | 6460 | 749 |
| 369 | 20230908 | 140500 | 5786227930 | 6470 | 6460 | 6470 | 6460 | 1874 |
| 370 | 20230908 | 140400 | 5774119750 | 6460 | 6450 | 6460 | 6450 | 1493 |
| 371 | 20230908 | 140300 | 5764477250 | 6450 | 6450 | 6460 | 6450 | 1661 |
| 372 | 20230908 | 140200 | 5753757550 | 6460 | 6450 | 6460 | 6450 | 1691 |
| 373 | 20230908 | 140100 | 5742846730 | 6460 | 6450 | 6460 | 6440 | 1754 |
| 374 | 20230908 | 140000 | 5731543610 | 6440 | 6450 | 6450 | 6440 | 1552 |
| 375 | 20230908 | 135900 | 5721544420 | 6450 | 6450 | 6460 | 6450 | 3273 |
| 376 | 20230908 | 135800 | 5700433470 | 6450 | 6450 | 6460 | 6450 | 190 |
| 377 | 20230908 | 135700 | 5699207950 | 6470 | 6460 | 6470 | 6460 | 1968 |
| 378 | 20230908 | 135600 | 5686489660 | 6470 | 6470 | 6480 | 6470 | 2433 |
| 379 | 20230908 | 135500 | 5670744480 | 6470 | 6480 | 6490 | 6470 | 2956 |
| 380 | 20230908 | 135400 | 5651590930 | 6480 | 6480 | 6490 | 6480 | 529 |
| 381 | 20230908 | 135300 | 5648160860 | 6480 | 6480 | 6490 | 6480 | 1330 |
| 382 | 20230908 | 135200 | 5639542400 | 6490 | 6480 | 6500 | 6480 | 5552 |
| 383 | 20230908 | 135100 | 5603462070 | 6480 | 6480 | 6490 | 6480 | 4826 |
| 384 | 20230908 | 135000 | 5572149800 | 6480 | 6490 | 6490 | 6480 | 1898 |
| 385 | 20230908 | 134900 | 5559845650 | 6490 | 6480 | 6490 | 6480 | 3262 |
| 386 | 20230908 | 134800 | 5538701440 | 6480 | 6480 | 6490 | 6470 | 2018 |
| 387 | 20230908 | 134700 | 5525634630 | 6470 | 6470 | 6480 | 6470 | 567 |
| 388 | 20230908 | 134600 | 5521963960 | 6470 | 6470 | 6490 | 6470 | 1170 |
| 389 | 20230908 | 134500 | 5514380060 | 6480 | 6470 | 6480 | 6470 | 3315 |
| 390 | 20230908 | 134400 | 5492904430 | 6470 | 6470 | 6480 | 6470 | 1300 |
| 391 | 20230908 | 134300 | 5484493400 | 6480 | 6480 | 6490 | 6480 | 2057 |
| 392 | 20230908 | 134200 | 5471162540 | 6480 | 6470 | 6490 | 6470 | 4015 |
| 393 | 20230908 | 134100 | 5445147560 | 6480 | 6460 | 6490 | 6460 | 10763 |
| 394 | 20230908 | 134000 | 5375465870 | 6470 | 6450 | 6470 | 6450 | 1675 |
| 395 | 20230908 | 133900 | 5364636670 | 6440 | 6460 | 6460 | 6440 | 3940 |
| 396 | 20230908 | 133800 | 5339220470 | 6450 | 6450 | 6450 | 6440 | 379 |
| 397 | 20230908 | 133700 | 5336778210 | 6440 | 6450 | 6460 | 6440 | 2566 |
| 398 | 20230908 | 133600 | 5320222060 | 6450 | 6450 | 6460 | 6450 | 503 |
| 399 | 20230908 | 133500 | 5316976500 | 6460 | 6460 | 6460 | 6450 | 1960 |
| 400 | 20230908 | 133400 | 5304316410 | 6470 | 6480 | 6480 | 6460 | 862 |
| 401 | 20230908 | 133300 | 5298747090 | 6460 | 6480 | 6480 | 6460 | 2367 |
| 402 | 20230908 | 133200 | 5283429900 | 6470 | 6470 | 6470 | 6470 | 626 |
| 403 | 20230908 | 133100 | 5279379680 | 6470 | 6470 | 6470 | 6470 | 620 |
| 404 | 20230908 | 133000 | 5275368280 | 6470 | 6470 | 6480 | 6470 | 609 |
| 405 | 20230908 | 132900 | 5271425890 | 6470 | 6480 | 6480 | 6470 | 373 |
| 406 | 20230908 | 132800 | 5269012530 | 6470 | 6460 | 6470 | 6460 | 1861 |
| 407 | 20230908 | 132700 | 5256973540 | 6460 | 6450 | 6460 | 6450 | 1047 |
| 408 | 20230908 | 132600 | 5250212960 | 6450 | 6440 | 6450 | 6440 | 552 |
| 409 | 20230908 | 132500 | 5246657480 | 6450 | 6450 | 6460 | 6450 | 2870 |
| 410 | 20230908 | 132400 | 5228141470 | 6450 | 6470 | 6470 | 6450 | 1882 |
| 411 | 20230908 | 132300 | 5215977920 | 6460 | 6460 | 6470 | 6460 | 1428 |
| 412 | 20230908 | 132200 | 5206750140 | 6470 | 6470 | 6470 | 6460 | 2310 |
| 413 | 20230908 | 132100 | 5191811450 | 6470 | 6470 | 6480 | 6470 | 1940 |
| 414 | 20230908 | 132000 | 5179254760 | 6470 | 6460 | 6470 | 6460 | 319 |
| 415 | 20230908 | 131900 | 5177194010 | 6460 | 6480 | 6480 | 6460 | 1872 |
| 416 | 20230908 | 131800 | 5165081990 | 6490 | 6480 | 6490 | 6480 | 6626 |
| 417 | 20230908 | 131700 | 5122081140 | 6480 | 6480 | 6480 | 6470 | 2446 |
| 418 | 20230908 | 131600 | 5106232800 | 6480 | 6440 | 6480 | 6440 | 4545 |
| 419 | 20230908 | 131500 | 5076850730 | 6440 | 6450 | 6450 | 6440 | 347 |
| 420 | 20230908 | 131400 | 5074614870 | 6440 | 6450 | 6450 | 6440 | 3247 |
| 421 | 20230908 | 131300 | 5053673220 | 6460 | 6450 | 6460 | 6450 | 297 |
| 422 | 20230908 | 131200 | 5051757370 | 6450 | 6450 | 6460 | 6450 | 558 |
| 423 | 20230908 | 131100 | 5048156100 | 6450 | 6440 | 6450 | 6440 | 1018 |
| 424 | 20230908 | 131000 | 5041592390 | 6450 | 6440 | 6450 | 6440 | 618 |
| 425 | 20230908 | 130900 | 5037608930 | 6440 | 6450 | 6460 | 6440 | 490 |
| 426 | 20230908 | 130800 | 5034449550 | 6450 | 6440 | 6450 | 6440 | 926 |
| 427 | 20230908 | 130700 | 5028484370 | 6450 | 6440 | 6450 | 6440 | 3091 |
| 428 | 20230908 | 130600 | 5008550700 | 6440 | 6440 | 6450 | 6440 | 347 |
| 429 | 20230908 | 130500 | 5006314850 | 6440 | 6440 | 6440 | 6440 | 1003 |
| 430 | 20230908 | 130400 | 4999855530 | 6440 | 6440 | 6450 | 6440 | 386 |
| 431 | 20230908 | 130300 | 4997369390 | 6440 | 6440 | 6450 | 6430 | 337 |
| 432 | 20230908 | 130200 | 4995200200 | 6440 | 6430 | 6440 | 6430 | 231 |
| 433 | 20230908 | 130100 | 4993714860 | 6440 | 6430 | 6440 | 6420 | 5385 |
| 434 | 20230908 | 130000 | 4959123490 | 6430 | 6430 | 6440 | 6430 | 686 |
| 435 | 20230908 | 125900 | 4954711330 | 6430 | 6430 | 6440 | 6430 | 364 |
| 436 | 20230908 | 125800 | 4952369180 | 6430 | 6430 | 6440 | 6430 | 485 |
| 437 | 20230908 | 125700 | 4949250540 | 6440 | 6430 | 6440 | 6430 | 1112 |
| 438 | 20230908 | 125600 | 4942098090 | 6430 | 6430 | 6440 | 6430 | 504 |
| 439 | 20230908 | 125500 | 4938853940 | 6430 | 6420 | 6440 | 6420 | 4916 |
| 440 | 20230908 | 125400 | 4907245670 | 6420 | 6430 | 6430 | 6420 | 624 |
| 441 | 20230908 | 125300 | 4903235630 | 6430 | 6420 | 6430 | 6420 | 506 |
| 442 | 20230908 | 125200 | 4899984630 | 6420 | 6400 | 6420 | 6400 | 4687 |
| 443 | 20230908 | 125100 | 4869919290 | 6400 | 6390 | 6410 | 6390 | 968 |
| 444 | 20230908 | 125000 | 4863723930 | 6390 | 6410 | 6410 | 6390 | 2026 |
| 445 | 20230908 | 124900 | 4850769470 | 6410 | 6380 | 6410 | 6380 | 3366 |
| 446 | 20230908 | 124800 | 4829252040 | 6380 | 6400 | 6410 | 6380 | 2714 |
| 447 | 20230908 | 124700 | 4811908770 | 6400 | 6400 | 6400 | 6400 | 836 |
| 448 | 20230908 | 124600 | 4806558370 | 6400 | 6400 | 6410 | 6400 | 238 |
| 449 | 20230908 | 124500 | 4805035020 | 6400 | 6410 | 6420 | 6400 | 1364 |
| 450 | 20230908 | 124400 | 4796294700 | 6410 | 6420 | 6420 | 6410 | 274 |
| 451 | 20230908 | 124300 | 4794538350 | 6420 | 6430 | 6430 | 6420 | 772 |
| 452 | 20230908 | 124200 | 4789581850 | 6420 | 6420 | 6430 | 6420 | 491 |
| 453 | 20230908 | 124100 | 4786428440 | 6420 | 6410 | 6430 | 6410 | 3539 |
| 454 | 20230908 | 124000 | 4763709520 | 6420 | 6390 | 6420 | 6390 | 1507 |
| 455 | 20230908 | 123900 | 4754053110 | 6390 | 6410 | 6420 | 6390 | 4588 |
| 456 | 20230908 | 123800 | 4724670010 | 6400 | 6410 | 6410 | 6400 | 427 |
| 457 | 20230908 | 123700 | 4721936110 | 6400 | 6400 | 6410 | 6400 | 478 |
| 458 | 20230908 | 123600 | 4718876760 | 6400 | 6400 | 6410 | 6400 | 379 |
| 459 | 20230908 | 123500 | 4716449740 | 6400 | 6410 | 6410 | 6400 | 250 |
| 460 | 20230908 | 123400 | 4714849730 | 6410 | 6400 | 6410 | 6400 | 295 |
| 461 | 20230908 | 123300 | 4712961630 | 6410 | 6390 | 6410 | 6390 | 401 |
| 462 | 20230908 | 123200 | 4710395680 | 6400 | 6390 | 6400 | 6390 | 1702 |
| 463 | 20230908 | 123100 | 4699518550 | 6400 | 6390 | 6400 | 6390 | 788 |
| 464 | 20230908 | 123000 | 4694482700 | 6390 | 6390 | 6400 | 6390 | 613 |
| 465 | 20230908 | 122900 | 4690564430 | 6390 | 6410 | 6410 | 6390 | 4105 |
| 466 | 20230908 | 122800 | 4664293970 | 6410 | 6380 | 6410 | 6380 | 3371 |
| 467 | 20230908 | 122700 | 4642722850 | 6380 | 6390 | 6390 | 6380 | 884 |
| 468 | 20230908 | 122600 | 4637077120 | 6390 | 6390 | 6390 | 6390 | 223 |
| 469 | 20230908 | 122500 | 4635652150 | 6390 | 6400 | 6400 | 6390 | 582 |
| 470 | 20230908 | 122400 | 4631932930 | 6390 | 6390 | 6400 | 6380 | 1190 |
| 471 | 20230908 | 122300 | 4624331500 | 6380 | 6400 | 6400 | 6370 | 9877 |
| 472 | 20230908 | 122200 | 4561326530 | 6400 | 6390 | 6410 | 6390 | 974 |
| 473 | 20230908 | 122100 | 4555092620 | 6410 | 6400 | 6410 | 6400 | 461 |
| 474 | 20230908 | 122000 | 4552141620 | 6400 | 6410 | 6410 | 6400 | 228 |
| 475 | 20230908 | 121900 | 4550682320 | 6410 | 6400 | 6410 | 6400 | 237 |
| 476 | 20230908 | 121800 | 4549165330 | 6400 | 6390 | 6400 | 6390 | 1818 |
| 477 | 20230908 | 121700 | 4537538700 | 6390 | 6390 | 6390 | 6390 | 1106 |
| 478 | 20230908 | 121600 | 4530471360 | 6390 | 6390 | 6390 | 6390 | 322 |
| 479 | 20230908 | 121500 | 4528413780 | 6390 | 6390 | 6400 | 6390 | 590 |
| 480 | 20230908 | 121400 | 4524642500 | 6390 | 6390 | 6400 | 6390 | 522 |
| 481 | 20230908 | 121300 | 4521306280 | 6390 | 6400 | 6410 | 6390 | 5825 |
| 482 | 20230908 | 121200 | 4484027580 | 6400 | 6410 | 6410 | 6400 | 351 |
| 483 | 20230908 | 121100 | 4481779930 | 6400 | 6400 | 6410 | 6400 | 720 |
| 484 | 20230908 | 121000 | 4477170710 | 6410 | 6410 | 6410 | 6400 | 905 |
| 485 | 20230908 | 120900 | 4471370530 | 6410 | 6410 | 6420 | 6410 | 2698 |
| 486 | 20230908 | 120800 | 4454075140 | 6410 | 6410 | 6420 | 6410 | 2163 |
| 487 | 20230908 | 120700 | 4440210190 | 6420 | 6430 | 6430 | 6410 | 1582 |
| 488 | 20230908 | 120600 | 4430054160 | 6430 | 6410 | 6430 | 6410 | 785 |
| 489 | 20230908 | 120500 | 4425012310 | 6410 | 6420 | 6420 | 6410 | 289 |
| 490 | 20230908 | 120400 | 4423157810 | 6420 | 6420 | 6430 | 6420 | 1157 |
| 491 | 20230908 | 120300 | 4415727870 | 6420 | 6420 | 6450 | 6420 | 565 |
| 492 | 20230908 | 120200 | 4412097290 | 6420 | 6430 | 6430 | 6420 | 236 |
| 493 | 20230908 | 120100 | 4410581980 | 6420 | 6430 | 6440 | 6420 | 1206 |
| 494 | 20230908 | 120000 | 4402830130 | 6440 | 6440 | 6450 | 6440 | 2376 |
| 495 | 20230908 | 115900 | 4387527790 | 6430 | 6430 | 6430 | 6420 | 567 |
| 496 | 20230908 | 115800 | 4383883860 | 6430 | 6420 | 6430 | 6420 | 545 |
| 497 | 20230908 | 115700 | 4380382310 | 6430 | 6420 | 6450 | 6420 | 2391 |
| 498 | 20230908 | 115600 | 4364980170 | 6410 | 6410 | 6420 | 6410 | 876 |
| 499 | 20230908 | 115500 | 4359362730 | 6410 | 6410 | 6410 | 6410 | 1045 |
| 500 | 20230908 | 115400 | 4352664280 | 6420 | 6410 | 6420 | 6410 | 640 |
| 501 | 20230908 | 115300 | 4348557130 | 6410 | 6420 | 6420 | 6410 | 286 |
| 502 | 20230908 | 115200 | 4346723370 | 6420 | 6400 | 6430 | 6400 | 1269 |
| 503 | 20230908 | 115100 | 4338577520 | 6400 | 6420 | 6420 | 6400 | 5393 |
| 504 | 20230908 | 115000 | 4303978060 | 6420 | 6430 | 6450 | 6420 | 2968 |
| 505 | 20230908 | 114900 | 4284892440 | 6420 | 6420 | 6430 | 6420 | 735 |
| 506 | 20230908 | 114800 | 4280173620 | 6420 | 6430 | 6440 | 6420 | 218 |
| 507 | 20230908 | 114700 | 4278771800 | 6430 | 6430 | 6430 | 6420 | 1161 |
| 508 | 20230908 | 114600 | 4271308740 | 6420 | 6430 | 6430 | 6420 | 441 |
| 509 | 20230908 | 114500 | 4268474810 | 6430 | 6410 | 6430 | 6400 | 6121 |
| 510 | 20230908 | 114400 | 4229226730 | 6410 | 6420 | 6420 | 6410 | 3335 |
| 511 | 20230908 | 114300 | 4207819770 | 6430 | 6440 | 6450 | 6430 | 1779 |
| 512 | 20230908 | 114200 | 4196373230 | 6440 | 6460 | 6460 | 6440 | 2729 |
| 513 | 20230908 | 114100 | 4178781020 | 6450 | 6460 | 6460 | 6440 | 2358 |
| 514 | 20230908 | 114000 | 4163565630 | 6460 | 6490 | 6490 | 6460 | 4054 |
| 515 | 20230908 | 113900 | 4137289750 | 6500 | 6500 | 6510 | 6490 | 2107 |
| 516 | 20230908 | 113800 | 4123599080 | 6500 | 6500 | 6500 | 6490 | 248 |
| 517 | 20230908 | 113700 | 4121988450 | 6510 | 6500 | 6510 | 6500 | 1987 |
| 518 | 20230908 | 113600 | 4109067370 | 6510 | 6510 | 6510 | 6500 | 2461 |
| 519 | 20230908 | 113500 | 4093053490 | 6510 | 6500 | 6510 | 6490 | 3551 |
| 520 | 20230908 | 113400 | 4069962140 | 6490 | 6500 | 6510 | 6490 | 4587 |
| 521 | 20230908 | 113300 | 4040139140 | 6510 | 6500 | 6510 | 6490 | 2776 |
| 522 | 20230908 | 113200 | 4022080620 | 6500 | 6500 | 6500 | 6490 | 1725 |
| 523 | 20230908 | 113100 | 4010872300 | 6500 | 6500 | 6500 | 6490 | 2313 |
| 524 | 20230908 | 113000 | 3995839570 | 6490 | 6500 | 6510 | 6490 | 2385 |
| 525 | 20230908 | 112900 | 3980337700 | 6500 | 6510 | 6510 | 6490 | 2734 |
| 526 | 20230908 | 112800 | 3962555110 | 6500 | 6490 | 6500 | 6490 | 11025 |
| 527 | 20230908 | 112700 | 3890949840 | 6480 | 6470 | 6490 | 6460 | 7103 |
| 528 | 20230908 | 112600 | 3844936470 | 6460 | 6480 | 6480 | 6460 | 3824 |
| 529 | 20230908 | 112500 | 3820186920 | 6470 | 6470 | 6480 | 6460 | 3848 |
| 530 | 20230908 | 112400 | 3795287820 | 6460 | 6460 | 6470 | 6460 | 9244 |
| 531 | 20230908 | 112300 | 3735517480 | 6460 | 6460 | 6470 | 6450 | 1676 |
| 532 | 20230908 | 112200 | 3724689540 | 6450 | 6450 | 6460 | 6450 | 3207 |
| 533 | 20230908 | 112100 | 3703973370 | 6460 | 6440 | 6460 | 6440 | 3682 |
| 534 | 20230908 | 112000 | 3680218310 | 6440 | 6440 | 6460 | 6440 | 4765 |
| 535 | 20230908 | 111900 | 3649494290 | 6450 | 6450 | 6460 | 6440 | 4582 |
| 536 | 20230908 | 111800 | 3619941580 | 6440 | 6420 | 6450 | 6420 | 6037 |
| 537 | 20230908 | 111700 | 3581107280 | 6420 | 6440 | 6440 | 6420 | 2420 |
| 538 | 20230908 | 111600 | 3565552430 | 6410 | 6450 | 6450 | 6410 | 4860 |
| 539 | 20230908 | 111500 | 3534253610 | 6450 | 6410 | 6450 | 6410 | 5139 |
| 540 | 20230908 | 111400 | 3501262740 | 6420 | 6410 | 6420 | 6410 | 1271 |
| 541 | 20230908 | 111300 | 3493108930 | 6410 | 6400 | 6410 | 6400 | 2540 |
| 542 | 20230908 | 111200 | 3476844840 | 6400 | 6420 | 6440 | 6400 | 4159 |
| 543 | 20230908 | 111100 | 3450154010 | 6420 | 6410 | 6430 | 6400 | 2021 |
| 544 | 20230908 | 111000 | 3437181860 | 6400 | 6390 | 6400 | 6390 | 2685 |
| 545 | 20230908 | 110900 | 3419998570 | 6390 | 6370 | 6400 | 6370 | 1691 |
| 546 | 20230908 | 110800 | 3409198930 | 6370 | 6380 | 6380 | 6360 | 9577 |
| 547 | 20230908 | 110700 | 3348177690 | 6380 | 6380 | 6380 | 6380 | 703 |
| 548 | 20230908 | 110600 | 3343692550 | 6380 | 6380 | 6400 | 6380 | 996 |
| 549 | 20230908 | 110500 | 3337328140 | 6380 | 6410 | 6410 | 6370 | 24475 |
| 550 | 20230908 | 110400 | 3180900840 | 6410 | 6410 | 6420 | 6410 | 22 |
| 551 | 20230908 | 110300 | 3180759810 | 6410 | 6410 | 6430 | 6410 | 710 |
| 552 | 20230908 | 110200 | 3176205960 | 6420 | 6420 | 6430 | 6420 | 1199 |
| 553 | 20230908 | 110100 | 3168507380 | 6420 | 6420 | 6420 | 6420 | 41 |
| 554 | 20230908 | 110000 | 3168244160 | 6420 | 6420 | 6430 | 6420 | 2168 |
| 555 | 20230908 | 105900 | 3154311140 | 6420 | 6420 | 6420 | 6420 | 717 |
| 556 | 20230908 | 105800 | 3149708000 | 6420 | 6430 | 6430 | 6420 | 358 |
| 557 | 20230908 | 105700 | 3147408840 | 6420 | 6420 | 6430 | 6420 | 828 |
| 558 | 20230908 | 105600 | 3142091750 | 6430 | 6430 | 6430 | 6410 | 2090 |
| 559 | 20230908 | 105500 | 3128675840 | 6420 | 6430 | 6430 | 6420 | 201 |
| 560 | 20230908 | 105400 | 3127384200 | 6420 | 6420 | 6430 | 6420 | 894 |
| 561 | 20230908 | 105300 | 3121643710 | 6420 | 6420 | 6430 | 6410 | 3763 |
| 562 | 20230908 | 105200 | 3097511230 | 6410 | 6420 | 6420 | 6410 | 3104 |
| 563 | 20230908 | 105100 | 3077596920 | 6410 | 6420 | 6430 | 6410 | 2917 |
| 564 | 20230908 | 105000 | 3058879710 | 6430 | 6420 | 6450 | 6420 | 3452 |
| 565 | 20230908 | 104900 | 3036705090 | 6420 | 6450 | 6460 | 6420 | 10740 |
| 566 | 20230908 | 104800 | 2967533120 | 6450 | 6460 | 6470 | 6450 | 4327 |
| 567 | 20230908 | 104700 | 2939580160 | 6460 | 6480 | 6480 | 6460 | 2859 |
| 568 | 20230908 | 104600 | 2921067190 | 6480 | 6480 | 6490 | 6480 | 1058 |
| 569 | 20230908 | 104500 | 2914210620 | 6490 | 6500 | 6500 | 6490 | 1099 |
| 570 | 20230908 | 104400 | 2907075690 | 6500 | 6510 | 6510 | 6500 | 6728 |
| 571 | 20230908 | 104300 | 2863343590 | 6500 | 6500 | 6520 | 6500 | 2023 |
| 572 | 20230908 | 104200 | 2850172320 | 6500 | 6520 | 6520 | 6500 | 5155 |
| 573 | 20230908 | 104100 | 2816612350 | 6510 | 6520 | 6520 | 6510 | 5520 |
| 574 | 20230908 | 104000 | 2780632310 | 6520 | 6520 | 6520 | 6520 | 1822 |
| 575 | 20230908 | 103900 | 2768752870 | 6520 | 6540 | 6540 | 6520 | 4462 |
| 576 | 20230908 | 103800 | 2739613540 | 6530 | 6540 | 6540 | 6530 | 479 |
| 577 | 20230908 | 103700 | 2736485570 | 6540 | 6490 | 6540 | 6490 | 13518 |
| 578 | 20230908 | 103600 | 2648327570 | 6480 | 6480 | 6490 | 6470 | 1890 |
| 579 | 20230908 | 103500 | 2636084370 | 6490 | 6490 | 6500 | 6480 | 2892 |
| 580 | 20230908 | 103400 | 2617319030 | 6490 | 6500 | 6500 | 6480 | 3389 |
| 581 | 20230908 | 103300 | 2595326040 | 6490 | 6490 | 6500 | 6490 | 5212 |
| 582 | 20230908 | 103200 | 2561464420 | 6490 | 6490 | 6500 | 6490 | 3693 |
| 583 | 20230908 | 103100 | 2537496750 | 6500 | 6490 | 6500 | 6490 | 838 |
| 584 | 20230908 | 103000 | 2532056710 | 6490 | 6500 | 6500 | 6490 | 1319 |
| 585 | 20230908 | 102900 | 2523494110 | 6490 | 6480 | 6490 | 6480 | 1414 |
| 586 | 20230908 | 102800 | 2514317860 | 6480 | 6490 | 6490 | 6480 | 2939 |
| 587 | 20230908 | 102700 | 2495246970 | 6480 | 6480 | 6490 | 6480 | 2263 |
| 588 | 20230908 | 102600 | 2480581130 | 6470 | 6470 | 6470 | 6470 | 4998 |
| 589 | 20230908 | 102500 | 2448244070 | 6470 | 6460 | 6470 | 6460 | 983 |
| 590 | 20230908 | 102400 | 2441890340 | 6460 | 6460 | 6480 | 6460 | 1846 |
| 591 | 20230908 | 102300 | 2429945010 | 6460 | 6470 | 6470 | 6460 | 1910 |
| 592 | 20230908 | 102200 | 2417598870 | 6470 | 6480 | 6480 | 6470 | 4129 |
| 593 | 20230908 | 102100 | 2390851290 | 6480 | 6480 | 6490 | 6480 | 1530 |
| 594 | 20230908 | 102000 | 2380936300 | 6480 | 6450 | 6480 | 6440 | 3652 |
| 595 | 20230908 | 101900 | 2357311910 | 6440 | 6440 | 6450 | 6440 | 1022 |
| 596 | 20230908 | 101800 | 2350726120 | 6440 | 6430 | 6450 | 6430 | 1226 |
| 597 | 20230908 | 101700 | 2342833450 | 6420 | 6420 | 6420 | 6410 | 5466 |
| 598 | 20230908 | 101600 | 2307787480 | 6430 | 6420 | 6430 | 6410 | 1372 |
| 599 | 20230908 | 101500 | 2298988130 | 6430 | 6420 | 6430 | 6410 | 7024 |
| 600 | 20230908 | 101400 | 2253894590 | 6420 | 6430 | 6430 | 6420 | 698 |
| 601 | 20230908 | 101300 | 2249408180 | 6430 | 6460 | 6460 | 6430 | 3936 |
| 602 | 20230908 | 101200 | 2224057390 | 6460 | 6460 | 6480 | 6460 | 4672 |
| 603 | 20230908 | 101100 | 2193810390 | 6460 | 6470 | 6470 | 6450 | 3908 |
| 604 | 20230908 | 101000 | 2168538400 | 6470 | 6450 | 6480 | 6450 | 3246 |
| 605 | 20230908 | 100900 | 2147519790 | 6460 | 6450 | 6470 | 6450 | 2142 |
| 606 | 20230908 | 100800 | 2133673460 | 6450 | 6450 | 6470 | 6450 | 2816 |
| 607 | 20230908 | 100700 | 2115495670 | 6450 | 6440 | 6450 | 6440 | 3106 |
| 608 | 20230908 | 100600 | 2095479330 | 6440 | 6430 | 6450 | 6430 | 1030 |
| 609 | 20230908 | 100500 | 2088842430 | 6440 | 6440 | 6450 | 6440 | 3877 |
| 610 | 20230908 | 100400 | 2063866450 | 6440 | 6450 | 6450 | 6440 | 3354 |
| 611 | 20230908 | 100300 | 2042266180 | 6450 | 6450 | 6450 | 6440 | 8770 |
| 612 | 20230908 | 100200 | 1985726480 | 6440 | 6440 | 6450 | 6440 | 1079 |
| 613 | 20230908 | 100100 | 1978774220 | 6440 | 6440 | 6450 | 6430 | 3491 |
| 614 | 20230908 | 100000 | 1956285390 | 6440 | 6430 | 6450 | 6430 | 4792 |
| 615 | 20230908 | 095900 | 1925428800 | 6420 | 6420 | 6430 | 6420 | 1014 |
| 616 | 20230908 | 095800 | 1918918870 | 6420 | 6420 | 6430 | 6410 | 3500 |
| 617 | 20230908 | 095700 | 1896468000 | 6420 | 6400 | 6420 | 6400 | 7415 |
| 618 | 20230908 | 095600 | 1848949430 | 6380 | 6390 | 6400 | 6380 | 2864 |
| 619 | 20230908 | 095500 | 1830646570 | 6390 | 6390 | 6390 | 6390 | 766 |
| 620 | 20230908 | 095400 | 1825751830 | 6390 | 6400 | 6400 | 6390 | 1079 |
| 621 | 20230908 | 095300 | 1818852680 | 6390 | 6400 | 6410 | 6390 | 3463 |
| 622 | 20230908 | 095200 | 1796705840 | 6400 | 6410 | 6410 | 6400 | 1585 |
| 623 | 20230908 | 095100 | 1786548560 | 6400 | 6390 | 6400 | 6390 | 1367 |
| 624 | 20230908 | 095000 | 1777804290 | 6390 | 6400 | 6410 | 6390 | 2130 |
| 625 | 20230908 | 094900 | 1764174800 | 6400 | 6410 | 6410 | 6400 | 322 |
| 626 | 20230908 | 094800 | 1762113620 | 6410 | 6420 | 6430 | 6410 | 785 |
| 627 | 20230908 | 094700 | 1757074370 | 6420 | 6410 | 6430 | 6410 | 1564 |
| 628 | 20230908 | 094600 | 1747032430 | 6410 | 6390 | 6430 | 6390 | 2904 |
| 629 | 20230908 | 094500 | 1728403410 | 6390 | 6400 | 6410 | 6390 | 6479 |
| 630 | 20230908 | 094400 | 1686996520 | 6410 | 6380 | 6410 | 6380 | 7213 |
| 631 | 20230908 | 094300 | 1640860150 | 6380 | 6360 | 6380 | 6340 | 13522 |
| 632 | 20230908 | 094200 | 1554843550 | 6360 | 6370 | 6370 | 6360 | 5075 |
| 633 | 20230908 | 094100 | 1522526760 | 6380 | 6400 | 6400 | 6370 | 5011 |
| 634 | 20230908 | 094000 | 1490523770 | 6400 | 6420 | 6420 | 6400 | 799 |
| 635 | 20230908 | 093900 | 1485407370 | 6420 | 6420 | 6460 | 6390 | 12529 |
| 636 | 20230908 | 093800 | 1404670600 | 6430 | 6450 | 6450 | 6430 | 3124 |
| 637 | 20230908 | 093700 | 1384549840 | 6440 | 6420 | 6440 | 6400 | 6556 |
| 638 | 20230908 | 093600 | 1342455300 | 6420 | 6400 | 6430 | 6400 | 5978 |
| 639 | 20230908 | 093500 | 1304093820 | 6400 | 6430 | 6430 | 6400 | 6459 |
| 640 | 20230908 | 093400 | 1262639040 | 6430 | 6430 | 6440 | 6430 | 2124 |
| 641 | 20230908 | 093300 | 1248977590 | 6430 | 6420 | 6440 | 6410 | 1602 |
| 642 | 20230908 | 093200 | 1238689010 | 6420 | 6400 | 6420 | 6400 | 5167 |
| 643 | 20230908 | 093100 | 1205581670 | 6410 | 6410 | 6420 | 6410 | 5360 |
| 644 | 20230908 | 093000 | 1171222860 | 6410 | 6430 | 6440 | 6410 | 4780 |
| 645 | 20230908 | 092900 | 1140531330 | 6440 | 6440 | 6450 | 6430 | 10039 |
| 646 | 20230908 | 092800 | 1075880220 | 6430 | 6440 | 6440 | 6420 | 4779 |
| 647 | 20230908 | 092700 | 1045157930 | 6440 | 6440 | 6440 | 6440 | 6833 |
| 648 | 20230908 | 092600 | 1001153410 | 6440 | 6460 | 6480 | 6440 | 6323 |
| 649 | 20230908 | 092500 | 960301940 | 6460 | 6470 | 6470 | 6460 | 3355 |
| 650 | 20230908 | 092400 | 938608920 | 6470 | 6480 | 6480 | 6470 | 1088 |
| 651 | 20230908 | 092300 | 931567220 | 6490 | 6480 | 6500 | 6470 | 5791 |
| 652 | 20230908 | 092200 | 894018310 | 6480 | 6480 | 6490 | 6470 | 2423 |
| 653 | 20230908 | 092100 | 878306990 | 6470 | 6480 | 6480 | 6470 | 2387 |
| 654 | 20230908 | 092000 | 862861610 | 6480 | 6490 | 6490 | 6470 | 1571 |
| 655 | 20230908 | 091900 | 852679740 | 6490 | 6480 | 6490 | 6470 | 2273 |
| 656 | 20230908 | 091800 | 837951300 | 6480 | 6490 | 6490 | 6470 | 1930 |
| 657 | 20230908 | 091700 | 825437740 | 6490 | 6450 | 6500 | 6450 | 9920 |
| 658 | 20230908 | 091600 | 761161780 | 6460 | 6450 | 6460 | 6440 | 3070 |
| 659 | 20230908 | 091500 | 741371820 | 6440 | 6450 | 6470 | 6440 | 1211 |
| 660 | 20230908 | 091400 | 733564320 | 6450 | 6460 | 6470 | 6450 | 2382 |
| 661 | 20230908 | 091300 | 718177710 | 6460 | 6460 | 6470 | 6460 | 3499 |
| 662 | 20230908 | 091200 | 695557570 | 6460 | 6440 | 6470 | 6430 | 12308 |
| 663 | 20230908 | 091100 | 616287030 | 6440 | 6450 | 6460 | 6440 | 2455 |
| 664 | 20230908 | 091000 | 600452400 | 6440 | 6430 | 6450 | 6420 | 8304 |
| 665 | 20230908 | 090900 | 547017360 | 6430 | 6440 | 6450 | 6420 | 7083 |
| 666 | 20230908 | 090800 | 501441700 | 6450 | 6490 | 6490 | 6450 | 5275 |
| 667 | 20230908 | 090700 | 467303860 | 6490 | 6430 | 6490 | 6430 | 14185 |
| 668 | 20230908 | 090600 | 375857370 | 6430 | 6420 | 6430 | 6410 | 1835 |
| 669 | 20230908 | 090500 | 364066900 | 6420 | 6440 | 6450 | 6420 | 4344 |
| 670 | 20230908 | 090400 | 336116710 | 6440 | 6450 | 6450 | 6420 | 4366 |
| 671 | 20230908 | 090300 | 308019540 | 6450 | 6400 | 6450 | 6380 | 8429 |
| 672 | 20230908 | 090200 | 253880880 | 6420 | 6400 | 6460 | 6400 | 3025 |
| 673 | 20230908 | 090100 | 234449110 | 6380 | 6410 | 6430 | 6380 | 22213 |
| 674 | 20230908 | 090000 | 92293400 | 6410 | 6400 | 6440 | 6390 | 14091 |