34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 203300 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 11222 |
| 3 | 20240802 | 203200 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 4 | 20240802 | 203100 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 5 | 20240802 | 203000 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 6 | 20240802 | 202900 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 7 | 20240802 | 202800 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 8 | 20240802 | 202700 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 9 | 20240802 | 202600 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 10 | 20240802 | 202500 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 11 | 20240802 | 202400 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 12 | 20240802 | 202300 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 13 | 20240802 | 202200 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 14 | 20240802 | 202100 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 15 | 20240802 | 202000 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 16 | 20240802 | 201900 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 17 | 20240802 | 201800 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 18 | 20240802 | 201700 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 19 | 20240802 | 201600 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 20 | 20240802 | 201500 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 21 | 20240802 | 201400 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 22 | 20240802 | 201300 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 23 | 20240802 | 201200 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 24 | 20240802 | 201100 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 25 | 20240802 | 201000 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 26 | 20240802 | 200900 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 27 | 20240802 | 200800 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 28 | 20240802 | 200700 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 29 | 20240802 | 200600 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 30 | 20240802 | 200500 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 31 | 20240802 | 200400 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 32 | 20240802 | 200300 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 11222 |
| 33 | 20240802 | 200200 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 34 | 20240802 | 200100 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 35 | 20240802 | 200000 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 36 | 20240802 | 195900 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 37 | 20240802 | 195800 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 38 | 20240802 | 195700 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 39 | 20240802 | 195600 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 40 | 20240802 | 195500 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 41 | 20240802 | 195400 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 42 | 20240802 | 195300 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 43 | 20240802 | 195200 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 44 | 20240802 | 195100 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 45 | 20240802 | 195000 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 46 | 20240802 | 194900 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 47 | 20240802 | 194800 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 48 | 20240802 | 194700 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 49 | 20240802 | 194600 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 50 | 20240802 | 194500 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 51 | 20240802 | 194400 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 52 | 20240802 | 194300 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 53 | 20240802 | 194200 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 54 | 20240802 | 194100 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 55 | 20240802 | 194000 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 56 | 20240802 | 193900 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 57 | 20240802 | 193800 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 58 | 20240802 | 193700 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 59 | 20240802 | 193600 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 60 | 20240802 | 193500 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 61 | 20240802 | 193400 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 62 | 20240802 | 193300 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 11222 |
| 63 | 20240802 | 193200 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 64 | 20240802 | 193100 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 65 | 20240802 | 193000 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 66 | 20240802 | 192900 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 67 | 20240802 | 192800 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 68 | 20240802 | 192700 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 69 | 20240802 | 192600 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 70 | 20240802 | 192500 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 71 | 20240802 | 192400 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 72 | 20240802 | 192300 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 73 | 20240802 | 192200 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 74 | 20240802 | 192100 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 75 | 20240802 | 192000 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 76 | 20240802 | 191900 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 77 | 20240802 | 191800 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 78 | 20240802 | 191700 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 79 | 20240802 | 191600 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 80 | 20240802 | 191500 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 81 | 20240802 | 191400 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 82 | 20240802 | 191300 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 83 | 20240802 | 191200 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 84 | 20240802 | 191100 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 85 | 20240802 | 191000 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 86 | 20240802 | 190900 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 87 | 20240802 | 190800 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 88 | 20240802 | 190700 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 89 | 20240802 | 190600 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 90 | 20240802 | 190500 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 91 | 20240802 | 190400 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 92 | 20240802 | 190300 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 11222 |
| 93 | 20240802 | 190200 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 94 | 20240802 | 190100 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 95 | 20240802 | 190000 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 96 | 20240802 | 185900 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 97 | 20240802 | 185800 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 98 | 20240802 | 185700 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 99 | 20240802 | 185600 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 100 | 20240802 | 185500 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 101 | 20240802 | 185400 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 102 | 20240802 | 185300 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 103 | 20240802 | 185200 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 104 | 20240802 | 185100 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 105 | 20240802 | 185000 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 106 | 20240802 | 184900 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 107 | 20240802 | 184800 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 108 | 20240802 | 184700 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 109 | 20240802 | 184600 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 110 | 20240802 | 184500 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 111 | 20240802 | 184400 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 112 | 20240802 | 184300 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 113 | 20240802 | 184200 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 114 | 20240802 | 184100 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 115 | 20240802 | 184000 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 116 | 20240802 | 183900 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 117 | 20240802 | 183800 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 118 | 20240802 | 183700 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 119 | 20240802 | 183600 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 120 | 20240802 | 183500 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 121 | 20240802 | 183400 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 122 | 20240802 | 183300 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 11222 |
| 123 | 20240802 | 183200 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 124 | 20240802 | 183100 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 125 | 20240802 | 183000 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 126 | 20240802 | 182900 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 127 | 20240802 | 182800 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 128 | 20240802 | 182700 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 129 | 20240802 | 182600 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 130 | 20240802 | 182500 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 131 | 20240802 | 182400 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 132 | 20240802 | 182300 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 133 | 20240802 | 182200 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 134 | 20240802 | 182100 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 135 | 20240802 | 182000 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 136 | 20240802 | 181900 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 137 | 20240802 | 181800 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 138 | 20240802 | 181700 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 139 | 20240802 | 181600 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 140 | 20240802 | 181500 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 141 | 20240802 | 181400 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 142 | 20240802 | 181300 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 143 | 20240802 | 181200 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 144 | 20240802 | 181100 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 145 | 20240802 | 181000 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 146 | 20240802 | 180900 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 147 | 20240802 | 180800 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 148 | 20240802 | 180700 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 149 | 20240802 | 180600 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 150 | 20240802 | 180500 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 151 | 20240802 | 180400 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 152 | 20240802 | 180300 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 11222 |
| 153 | 20240802 | 180200 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 154 | 20240802 | 180100 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 155 | 20240802 | 180000 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 156 | 20240802 | 175900 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 157 | 20240802 | 175800 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 158 | 20240802 | 175700 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 159 | 20240802 | 175600 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 160 | 20240802 | 175500 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 161 | 20240802 | 175400 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 162 | 20240802 | 175300 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 163 | 20240802 | 175200 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 164 | 20240802 | 175100 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 165 | 20240802 | 175000 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 166 | 20240802 | 174900 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 167 | 20240802 | 174800 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 168 | 20240802 | 174700 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 169 | 20240802 | 174600 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 170 | 20240802 | 174500 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 171 | 20240802 | 174400 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 172 | 20240802 | 174300 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 173 | 20240802 | 174200 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 174 | 20240802 | 174100 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 175 | 20240802 | 174000 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 176 | 20240802 | 173900 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 177 | 20240802 | 173800 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 178 | 20240802 | 173700 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 179 | 20240802 | 173600 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 180 | 20240802 | 173500 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 181 | 20240802 | 173400 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 182 | 20240802 | 173300 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 11222 |
| 183 | 20240802 | 173200 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 184 | 20240802 | 173100 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 185 | 20240802 | 173000 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 186 | 20240802 | 172900 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 187 | 20240802 | 172800 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 188 | 20240802 | 172700 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 189 | 20240802 | 172600 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 190 | 20240802 | 172500 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 191 | 20240802 | 172400 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 192 | 20240802 | 172300 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 193 | 20240802 | 172200 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 194 | 20240802 | 172100 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 195 | 20240802 | 172000 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 196 | 20240802 | 171900 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 197 | 20240802 | 171800 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 198 | 20240802 | 171700 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 199 | 20240802 | 171600 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 200 | 20240802 | 171500 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 201 | 20240802 | 171400 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 202 | 20240802 | 171300 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 203 | 20240802 | 171200 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 204 | 20240802 | 171100 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 205 | 20240802 | 171000 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 206 | 20240802 | 170900 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 207 | 20240802 | 170800 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 208 | 20240802 | 170700 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 209 | 20240802 | 170600 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 210 | 20240802 | 170500 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 211 | 20240802 | 170400 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 212 | 20240802 | 170300 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 11222 |
| 213 | 20240802 | 170200 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 214 | 20240802 | 170100 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 215 | 20240802 | 170000 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 216 | 20240802 | 165900 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 217 | 20240802 | 165800 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 218 | 20240802 | 165700 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 219 | 20240802 | 165600 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 220 | 20240802 | 165500 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 221 | 20240802 | 165400 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 222 | 20240802 | 165300 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 223 | 20240802 | 165200 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 224 | 20240802 | 165100 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 225 | 20240802 | 165000 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 226 | 20240802 | 164900 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 227 | 20240802 | 164800 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 228 | 20240802 | 164700 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 229 | 20240802 | 164600 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 230 | 20240802 | 164500 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 231 | 20240802 | 164400 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 232 | 20240802 | 164300 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 233 | 20240802 | 164200 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 234 | 20240802 | 164100 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 235 | 20240802 | 164000 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 236 | 20240802 | 163900 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 237 | 20240802 | 163800 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 238 | 20240802 | 163700 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 239 | 20240802 | 163600 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 240 | 20240802 | 163500 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 241 | 20240802 | 163400 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 242 | 20240802 | 163300 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 11222 |
| 243 | 20240802 | 163200 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 244 | 20240802 | 163100 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 245 | 20240802 | 163000 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 246 | 20240802 | 162900 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 247 | 20240802 | 162800 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 248 | 20240802 | 162700 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 249 | 20240802 | 162600 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 250 | 20240802 | 162500 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 251 | 20240802 | 162400 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 252 | 20240802 | 162300 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 253 | 20240802 | 162200 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 254 | 20240802 | 162100 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 255 | 20240802 | 162000 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 256 | 20240802 | 161900 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 257 | 20240802 | 161800 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 258 | 20240802 | 161700 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 259 | 20240802 | 161600 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 260 | 20240802 | 161500 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 261 | 20240802 | 161400 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 262 | 20240802 | 161300 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 263 | 20240802 | 161200 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 264 | 20240802 | 161100 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 265 | 20240802 | 161000 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 266 | 20240802 | 160900 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 267 | 20240802 | 160800 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 268 | 20240802 | 160700 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 269 | 20240802 | 160600 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 270 | 20240802 | 160500 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 271 | 20240802 | 160400 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 272 | 20240802 | 160300 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 11222 |
| 273 | 20240802 | 160200 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 274 | 20240802 | 160100 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 275 | 20240802 | 160000 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 276 | 20240802 | 155900 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 277 | 20240802 | 155800 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 278 | 20240802 | 155700 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 279 | 20240802 | 155600 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 280 | 20240802 | 155500 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 281 | 20240802 | 155400 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 282 | 20240802 | 155300 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 283 | 20240802 | 155200 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 284 | 20240802 | 155100 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 285 | 20240802 | 155000 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 286 | 20240802 | 154900 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 287 | 20240802 | 154800 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 288 | 20240802 | 154700 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 289 | 20240802 | 154600 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 290 | 20240802 | 154500 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 291 | 20240802 | 154400 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 292 | 20240802 | 154300 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 293 | 20240802 | 154200 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 294 | 20240802 | 154100 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 295 | 20240802 | 154000 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 296 | 20240802 | 153900 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 297 | 20240802 | 153800 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 298 | 20240802 | 153700 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 299 | 20240802 | 153600 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 300 | 20240802 | 153500 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 301 | 20240802 | 153400 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 302 | 20240802 | 153300 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 11222 |
| 303 | 20240802 | 153200 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 304 | 20240802 | 153100 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 305 | 20240802 | 153000 | 3465990370 | 3820 | 3820 | 3820 | 3820 | 11222 |
| 306 | 20240802 | 152900 | 3423122330 | 3795 | 3795 | 3795 | 3795 | 0 |
| 307 | 20240802 | 152800 | 3423122330 | 3795 | 3795 | 3795 | 3795 | 0 |
| 308 | 20240802 | 152700 | 3423122330 | 3795 | 3795 | 3795 | 3795 | 0 |
| 309 | 20240802 | 152600 | 3423122330 | 3795 | 3795 | 3795 | 3795 | 0 |
| 310 | 20240802 | 152500 | 3423122330 | 3795 | 3795 | 3795 | 3795 | 0 |
| 311 | 20240802 | 152400 | 3423122330 | 3795 | 3795 | 3795 | 3795 | 0 |
| 312 | 20240802 | 152300 | 3423122330 | 3795 | 3795 | 3795 | 3795 | 0 |
| 313 | 20240802 | 152200 | 3423122330 | 3795 | 3795 | 3795 | 3795 | 0 |
| 314 | 20240802 | 152100 | 3423122330 | 3795 | 3795 | 3795 | 3795 | 0 |
| 315 | 20240802 | 152000 | 3423122330 | 3795 | 3795 | 3795 | 3795 | 0 |
| 316 | 20240802 | 151900 | 3423122330 | 3795 | 3800 | 3800 | 3795 | 2530 |
| 317 | 20240802 | 151800 | 3413510970 | 3795 | 3795 | 3800 | 3790 | 2717 |
| 318 | 20240802 | 151700 | 3403188540 | 3795 | 3795 | 3795 | 3790 | 1403 |
| 319 | 20240802 | 151600 | 3397868625 | 3795 | 3795 | 3795 | 3795 | 1893 |
| 320 | 20240802 | 151500 | 3390684690 | 3795 | 3795 | 3795 | 3790 | 565 |
| 321 | 20240802 | 151400 | 3388540520 | 3790 | 3790 | 3795 | 3790 | 821 |
| 322 | 20240802 | 151300 | 3385425560 | 3790 | 3790 | 3795 | 3785 | 1540 |
| 323 | 20240802 | 151200 | 3379594005 | 3785 | 3795 | 3795 | 3785 | 3166 |
| 324 | 20240802 | 151100 | 3367608155 | 3790 | 3790 | 3795 | 3790 | 1404 |
| 325 | 20240802 | 151000 | 3362286985 | 3795 | 3790 | 3795 | 3790 | 975 |
| 326 | 20240802 | 150900 | 3358590180 | 3795 | 3795 | 3795 | 3795 | 181 |
| 327 | 20240802 | 150800 | 3357903285 | 3790 | 3800 | 3800 | 3790 | 6517 |
| 328 | 20240802 | 150700 | 3333189770 | 3800 | 3815 | 3815 | 3800 | 455 |
| 329 | 20240802 | 150600 | 3331460275 | 3810 | 3810 | 3810 | 3810 | 46 |
| 330 | 20240802 | 150500 | 3331285015 | 3810 | 3800 | 3810 | 3800 | 69 |
| 331 | 20240802 | 150400 | 3331022325 | 3815 | 3815 | 3815 | 3815 | 94 |
| 332 | 20240802 | 150300 | 3330663715 | 3815 | 3815 | 3820 | 3795 | 8573 |
| 333 | 20240802 | 150200 | 3298054965 | 3815 | 3820 | 3820 | 3815 | 2074 |
| 334 | 20240802 | 150100 | 3290137285 | 3820 | 3815 | 3820 | 3815 | 340 |
| 335 | 20240802 | 150000 | 3288839645 | 3820 | 3820 | 3820 | 3815 | 687 |
| 336 | 20240802 | 145900 | 3286218600 | 3820 | 3820 | 3820 | 3815 | 1721 |
| 337 | 20240802 | 145800 | 3279652230 | 3820 | 3820 | 3820 | 3815 | 136 |
| 338 | 20240802 | 145700 | 3279132960 | 3820 | 3820 | 3825 | 3815 | 3527 |
| 339 | 20240802 | 145600 | 3265669200 | 3820 | 3820 | 3820 | 3815 | 802 |
| 340 | 20240802 | 145500 | 3262609510 | 3820 | 3820 | 3820 | 3815 | 23 |
| 341 | 20240802 | 145400 | 3262521670 | 3820 | 3815 | 3820 | 3815 | 684 |
| 342 | 20240802 | 145300 | 3259912085 | 3810 | 3810 | 3810 | 3810 | 200 |
| 343 | 20240802 | 145200 | 3259150085 | 3805 | 3805 | 3805 | 3805 | 0 |
| 344 | 20240802 | 145100 | 3259150085 | 3805 | 3810 | 3810 | 3805 | 1047 |
| 345 | 20240802 | 145000 | 3255166050 | 3805 | 3815 | 3815 | 3805 | 2477 |
| 346 | 20240802 | 144900 | 3245735840 | 3820 | 3815 | 3820 | 3815 | 390 |
| 347 | 20240802 | 144800 | 3244247240 | 3810 | 3810 | 3810 | 3810 | 0 |
| 348 | 20240802 | 144700 | 3244247240 | 3810 | 3810 | 3810 | 3810 | 679 |
| 349 | 20240802 | 144600 | 3241660250 | 3815 | 3810 | 3815 | 3810 | 1911 |
| 350 | 20240802 | 144500 | 3234378040 | 3810 | 3805 | 3810 | 3805 | 301 |
| 351 | 20240802 | 144400 | 3233232230 | 3810 | 3810 | 3810 | 3805 | 495 |
| 352 | 20240802 | 144300 | 3231348025 | 3805 | 3805 | 3805 | 3805 | 232 |
| 353 | 20240802 | 144200 | 3230465265 | 3805 | 3805 | 3805 | 3805 | 500 |
| 354 | 20240802 | 144100 | 3228562765 | 3805 | 3805 | 3805 | 3805 | 124 |
| 355 | 20240802 | 144000 | 3228090945 | 3800 | 3800 | 3800 | 3800 | 100 |
| 356 | 20240802 | 143900 | 3227710945 | 3800 | 3810 | 3810 | 3800 | 1144 |
| 357 | 20240802 | 143800 | 3223363590 | 3810 | 3815 | 3815 | 3800 | 10218 |
| 358 | 20240802 | 143700 | 3184513625 | 3815 | 3815 | 3815 | 3815 | 40 |
| 359 | 20240802 | 143600 | 3184361025 | 3810 | 3810 | 3810 | 3810 | 3925 |
| 360 | 20240802 | 143500 | 3169406775 | 3810 | 3820 | 3820 | 3810 | 1839 |
| 361 | 20240802 | 143400 | 3162400125 | 3825 | 3825 | 3825 | 3810 | 33 |
| 362 | 20240802 | 143300 | 3162274280 | 3830 | 3820 | 3830 | 3820 | 993 |
| 363 | 20240802 | 143200 | 3158479465 | 3820 | 3815 | 3820 | 3815 | 1797 |
| 364 | 20240802 | 143100 | 3151616475 | 3815 | 3815 | 3815 | 3815 | 1430 |
| 365 | 20240802 | 143000 | 3146161025 | 3815 | 3815 | 3820 | 3815 | 1132 |
| 366 | 20240802 | 142900 | 3141841140 | 3815 | 3815 | 3815 | 3815 | 20 |
| 367 | 20240802 | 142800 | 3141764840 | 3815 | 3815 | 3815 | 3815 | 300 |
| 368 | 20240802 | 142700 | 3140620340 | 3820 | 3825 | 3825 | 3820 | 309 |
| 369 | 20240802 | 142600 | 3139439710 | 3825 | 3825 | 3825 | 3825 | 26 |
| 370 | 20240802 | 142500 | 3139340260 | 3815 | 3815 | 3815 | 3815 | 0 |
| 371 | 20240802 | 142400 | 3139340260 | 3815 | 3825 | 3825 | 3815 | 2336 |
| 372 | 20240802 | 142300 | 3130420205 | 3820 | 3830 | 3830 | 3820 | 600 |
| 373 | 20240802 | 142200 | 3128126785 | 3830 | 3825 | 3830 | 3825 | 167 |
| 374 | 20240802 | 142100 | 3127488005 | 3825 | 3825 | 3825 | 3825 | 493 |
| 375 | 20240802 | 142000 | 3125602280 | 3825 | 3830 | 3830 | 3825 | 5500 |
| 376 | 20240802 | 141900 | 3104562280 | 3830 | 3830 | 3830 | 3830 | 2090 |
| 377 | 20240802 | 141800 | 3096557580 | 3835 | 3835 | 3835 | 3830 | 83 |
| 378 | 20240802 | 141700 | 3096239285 | 3830 | 3830 | 3830 | 3825 | 2259 |
| 379 | 20240802 | 141600 | 3087590610 | 3825 | 3825 | 3825 | 3825 | 34 |
| 380 | 20240802 | 141500 | 3087460560 | 3830 | 3830 | 3830 | 3830 | 788 |
| 381 | 20240802 | 141400 | 3084442520 | 3840 | 3840 | 3840 | 3840 | 0 |
| 382 | 20240802 | 141300 | 3084442520 | 3840 | 3840 | 3840 | 3840 | 1000 |
| 383 | 20240802 | 141200 | 3080602520 | 3850 | 3835 | 3850 | 3835 | 707 |
| 384 | 20240802 | 141100 | 3077883430 | 3835 | 3830 | 3835 | 3830 | 1770 |
| 385 | 20240802 | 141000 | 3071101555 | 3840 | 3850 | 3850 | 3835 | 1864 |
| 386 | 20240802 | 140900 | 3063950295 | 3850 | 3850 | 3850 | 3850 | 665 |
| 387 | 20240802 | 140800 | 3061390045 | 3850 | 3850 | 3850 | 3840 | 3108 |
| 388 | 20240802 | 140700 | 3049440920 | 3845 | 3850 | 3850 | 3845 | 1169 |
| 389 | 20240802 | 140600 | 3044942180 | 3850 | 3850 | 3850 | 3850 | 1325 |
| 390 | 20240802 | 140500 | 3039840930 | 3850 | 3850 | 3850 | 3850 | 5 |
| 391 | 20240802 | 140400 | 3039821680 | 3850 | 3850 | 3855 | 3850 | 3186 |
| 392 | 20240802 | 140300 | 3027550580 | 3845 | 3850 | 3850 | 3845 | 3725 |
| 393 | 20240802 | 140200 | 3013212895 | 3855 | 3855 | 3855 | 3855 | 1759 |
| 394 | 20240802 | 140100 | 3006431950 | 3855 | 3870 | 3870 | 3855 | 1567 |
| 395 | 20240802 | 140000 | 3000385465 | 3870 | 3870 | 3870 | 3860 | 3827 |
| 396 | 20240802 | 135900 | 2985592525 | 3880 | 3875 | 3880 | 3875 | 90 |
| 397 | 20240802 | 135800 | 2985243625 | 3875 | 3870 | 3875 | 3870 | 345 |
| 398 | 20240802 | 135700 | 2983907915 | 3870 | 3860 | 3875 | 3860 | 1152 |
| 399 | 20240802 | 135600 | 2979451915 | 3865 | 3865 | 3865 | 3860 | 987 |
| 400 | 20240802 | 135500 | 2975637510 | 3875 | 3880 | 3880 | 3870 | 1021 |
| 401 | 20240802 | 135400 | 2971685940 | 3880 | 3885 | 3885 | 3875 | 642 |
| 402 | 20240802 | 135300 | 2969197040 | 3890 | 3875 | 3890 | 3875 | 1161 |
| 403 | 20240802 | 135200 | 2964693800 | 3880 | 3890 | 3890 | 3880 | 1965 |
| 404 | 20240802 | 135100 | 2957064485 | 3890 | 3910 | 3910 | 3890 | 4193 |
| 405 | 20240802 | 135000 | 2940719340 | 3890 | 3895 | 3910 | 3890 | 828 |
| 406 | 20240802 | 134900 | 2937487080 | 3890 | 3900 | 3915 | 3890 | 1993 |
| 407 | 20240802 | 134800 | 2929725850 | 3895 | 3905 | 3905 | 3890 | 7293 |
| 408 | 20240802 | 134700 | 2901321850 | 3910 | 3910 | 3920 | 3905 | 893 |
| 409 | 20240802 | 134600 | 2897830490 | 3905 | 3910 | 3910 | 3905 | 636 |
| 410 | 20240802 | 134500 | 2895346905 | 3910 | 3905 | 3910 | 3905 | 789 |
| 411 | 20240802 | 134400 | 2892261960 | 3905 | 3910 | 3910 | 3905 | 1507 |
| 412 | 20240802 | 134300 | 2886376825 | 3910 | 3910 | 3910 | 3895 | 439 |
| 413 | 20240802 | 134200 | 2884664535 | 3910 | 3890 | 3910 | 3885 | 2097 |
| 414 | 20240802 | 134100 | 2876493170 | 3895 | 3900 | 3900 | 3895 | 2314 |
| 415 | 20240802 | 134000 | 2867479980 | 3895 | 3890 | 3895 | 3890 | 1146 |
| 416 | 20240802 | 133900 | 2863019580 | 3890 | 3890 | 3895 | 3885 | 664 |
| 417 | 20240802 | 133800 | 2860435395 | 3900 | 3900 | 3955 | 3895 | 3325 |
| 418 | 20240802 | 133700 | 2847437420 | 3885 | 3880 | 3905 | 3880 | 3447 |
| 419 | 20240802 | 133600 | 2834021670 | 3885 | 3870 | 3885 | 3870 | 4538 |
| 420 | 20240802 | 133500 | 2816417390 | 3870 | 3860 | 3875 | 3860 | 54 |
| 421 | 20240802 | 133400 | 2816208240 | 3865 | 3860 | 3875 | 3855 | 7093 |
| 422 | 20240802 | 133300 | 2788783355 | 3860 | 3855 | 3860 | 3855 | 1687 |
| 423 | 20240802 | 133200 | 2782271585 | 3860 | 3855 | 3860 | 3855 | 2660 |
| 424 | 20240802 | 133100 | 2772012135 | 3855 | 3850 | 3860 | 3845 | 5602 |
| 425 | 20240802 | 133000 | 2750444040 | 3845 | 3840 | 3850 | 3840 | 4110 |
| 426 | 20240802 | 132900 | 2734655005 | 3835 | 3825 | 3835 | 3820 | 1213 |
| 427 | 20240802 | 132800 | 2730015785 | 3815 | 3805 | 3815 | 3795 | 4643 |
| 428 | 20240802 | 132700 | 2712340085 | 3805 | 3795 | 3805 | 3795 | 5075 |
| 429 | 20240802 | 132600 | 2693079710 | 3795 | 3800 | 3800 | 3795 | 1983 |
| 430 | 20240802 | 132500 | 2685545165 | 3800 | 3795 | 3800 | 3795 | 1851 |
| 431 | 20240802 | 132400 | 2678518555 | 3800 | 3795 | 3800 | 3795 | 85 |
| 432 | 20240802 | 132300 | 2678195580 | 3795 | 3800 | 3800 | 3795 | 607 |
| 433 | 20240802 | 132200 | 2675891055 | 3800 | 3800 | 3800 | 3800 | 508 |
| 434 | 20240802 | 132100 | 2673960655 | 3800 | 3800 | 3800 | 3795 | 1058 |
| 435 | 20240802 | 132000 | 2669941970 | 3795 | 3805 | 3805 | 3795 | 1020 |
| 436 | 20240802 | 131900 | 2666065860 | 3800 | 3805 | 3805 | 3800 | 272 |
| 437 | 20240802 | 131800 | 2665031900 | 3800 | 3795 | 3800 | 3795 | 1302 |
| 438 | 20240802 | 131700 | 2660089310 | 3795 | 3800 | 3800 | 3795 | 3957 |
| 439 | 20240802 | 131600 | 2645065495 | 3800 | 3800 | 3800 | 3800 | 2003 |
| 440 | 20240802 | 131500 | 2637454095 | 3800 | 3805 | 3805 | 3800 | 1523 |
| 441 | 20240802 | 131400 | 2631666570 | 3800 | 3805 | 3805 | 3800 | 443 |
| 442 | 20240802 | 131300 | 2629982670 | 3805 | 3805 | 3805 | 3805 | 2 |
| 443 | 20240802 | 131200 | 2629975060 | 3800 | 3800 | 3800 | 3800 | 517 |
| 444 | 20240802 | 131100 | 2628010460 | 3800 | 3795 | 3800 | 3795 | 664 |
| 445 | 20240802 | 131000 | 2625489860 | 3805 | 3800 | 3805 | 3800 | 370 |
| 446 | 20240802 | 130900 | 2624083810 | 3805 | 3805 | 3805 | 3800 | 614 |
| 447 | 20240802 | 130800 | 2621750580 | 3805 | 3805 | 3805 | 3800 | 1266 |
| 448 | 20240802 | 130700 | 2616939770 | 3805 | 3805 | 3805 | 3805 | 74 |
| 449 | 20240802 | 130600 | 2616658200 | 3805 | 3805 | 3805 | 3800 | 494 |
| 450 | 20240802 | 130500 | 2614780245 | 3805 | 3810 | 3810 | 3800 | 538 |
| 451 | 20240802 | 130400 | 2612733010 | 3805 | 3805 | 3805 | 3805 | 38 |
| 452 | 20240802 | 130300 | 2612588420 | 3805 | 3800 | 3805 | 3800 | 1381 |
| 453 | 20240802 | 130200 | 2607336610 | 3805 | 3795 | 3805 | 3795 | 601 |
| 454 | 20240802 | 130100 | 2605052735 | 3795 | 3800 | 3800 | 3795 | 1418 |
| 455 | 20240802 | 130000 | 2599667630 | 3800 | 3800 | 3800 | 3800 | 790 |
| 456 | 20240802 | 125900 | 2596665630 | 3800 | 3790 | 3800 | 3790 | 898 |
| 457 | 20240802 | 125800 | 2593259375 | 3790 | 3795 | 3795 | 3790 | 752 |
| 458 | 20240802 | 125700 | 2590408720 | 3795 | 3800 | 3800 | 3795 | 173 |
| 459 | 20240802 | 125600 | 2589751325 | 3800 | 3795 | 3800 | 3790 | 6493 |
| 460 | 20240802 | 125500 | 2565133435 | 3795 | 3795 | 3800 | 3795 | 1257 |
| 461 | 20240802 | 125400 | 2560362340 | 3795 | 3800 | 3800 | 3795 | 622 |
| 462 | 20240802 | 125300 | 2558001840 | 3795 | 3795 | 3795 | 3790 | 816 |
| 463 | 20240802 | 125200 | 2554905215 | 3795 | 3795 | 3795 | 3795 | 1812 |
| 464 | 20240802 | 125100 | 2548028675 | 3795 | 3800 | 3800 | 3795 | 626 |
| 465 | 20240802 | 125000 | 2545651595 | 3800 | 3805 | 3805 | 3800 | 211 |
| 466 | 20240802 | 124900 | 2544849290 | 3800 | 3795 | 3805 | 3790 | 1952 |
| 467 | 20240802 | 124800 | 2537440810 | 3795 | 3795 | 3795 | 3795 | 421 |
| 468 | 20240802 | 124700 | 2535843115 | 3795 | 3795 | 3800 | 3795 | 868 |
| 469 | 20240802 | 124600 | 2532546475 | 3795 | 3800 | 3800 | 3795 | 1495 |
| 470 | 20240802 | 124500 | 2526872930 | 3800 | 3805 | 3805 | 3795 | 3555 |
| 471 | 20240802 | 124400 | 2513372945 | 3805 | 3800 | 3805 | 3800 | 6044 |
| 472 | 20240802 | 124300 | 2490403240 | 3800 | 3805 | 3805 | 3800 | 2930 |
| 473 | 20240802 | 124200 | 2479256305 | 3810 | 3805 | 3810 | 3805 | 1199 |
| 474 | 20240802 | 124100 | 2474693910 | 3805 | 3810 | 3810 | 3805 | 445 |
| 475 | 20240802 | 124000 | 2473000460 | 3810 | 3805 | 3810 | 3805 | 467 |
| 476 | 20240802 | 123900 | 2471223300 | 3810 | 3820 | 3820 | 3810 | 8773 |
| 477 | 20240802 | 123800 | 2437797670 | 3815 | 3810 | 3815 | 3810 | 2082 |
| 478 | 20240802 | 123700 | 2429865130 | 3815 | 3815 | 3815 | 3810 | 582 |
| 479 | 20240802 | 123600 | 2427646600 | 3810 | 3805 | 3810 | 3805 | 1025 |
| 480 | 20240802 | 123500 | 2423743065 | 3805 | 3805 | 3805 | 3805 | 439 |
| 481 | 20240802 | 123400 | 2422072670 | 3805 | 3805 | 3805 | 3800 | 495 |
| 482 | 20240802 | 123300 | 2420191125 | 3805 | 3800 | 3805 | 3800 | 185 |
| 483 | 20240802 | 123200 | 2419487525 | 3800 | 3810 | 3810 | 3800 | 346 |
| 484 | 20240802 | 123100 | 2418172705 | 3810 | 3800 | 3815 | 3800 | 5135 |
| 485 | 20240802 | 123000 | 2398658555 | 3805 | 3810 | 3810 | 3805 | 2578 |
| 486 | 20240802 | 122900 | 2388849195 | 3805 | 3805 | 3805 | 3800 | 788 |
| 487 | 20240802 | 122800 | 2385854150 | 3805 | 3805 | 3805 | 3800 | 1099 |
| 488 | 20240802 | 122700 | 2381674170 | 3805 | 3805 | 3805 | 3805 | 245 |
| 489 | 20240802 | 122600 | 2380741945 | 3800 | 3805 | 3805 | 3800 | 114 |
| 490 | 20240802 | 122500 | 2380308345 | 3805 | 3805 | 3805 | 3805 | 403 |
| 491 | 20240802 | 122400 | 2378774930 | 3800 | 3815 | 3815 | 3800 | 3609 |
| 492 | 20240802 | 122300 | 2365059170 | 3825 | 3825 | 3825 | 3825 | 1 |
| 493 | 20240802 | 122200 | 2365055345 | 3810 | 3820 | 3820 | 3810 | 671 |
| 494 | 20240802 | 122100 | 2362498720 | 3800 | 3800 | 3800 | 3800 | 0 |
| 495 | 20240802 | 122000 | 2362498720 | 3800 | 3830 | 3830 | 3800 | 21975 |
| 496 | 20240802 | 121900 | 2278681470 | 3830 | 3830 | 3830 | 3825 | 1368 |
| 497 | 20240802 | 121800 | 2273442535 | 3835 | 3835 | 3840 | 3835 | 360 |
| 498 | 20240802 | 121700 | 2272060885 | 3840 | 3835 | 3840 | 3830 | 507 |
| 499 | 20240802 | 121600 | 2270118745 | 3835 | 3830 | 3835 | 3830 | 461 |
| 500 | 20240802 | 121500 | 2268350860 | 3835 | 3830 | 3835 | 3830 | 825 |
| 501 | 20240802 | 121400 | 2265190430 | 3835 | 3830 | 3835 | 3825 | 1205 |
| 502 | 20240802 | 121300 | 2260575280 | 3830 | 3830 | 3830 | 3825 | 513 |
| 503 | 20240802 | 121200 | 2258612255 | 3830 | 3830 | 3830 | 3825 | 699 |
| 504 | 20240802 | 121100 | 2255938430 | 3830 | 3830 | 3830 | 3830 | 305 |
| 505 | 20240802 | 121000 | 2254770280 | 3830 | 3830 | 3830 | 3825 | 3010 |
| 506 | 20240802 | 120900 | 2243245005 | 3830 | 3835 | 3835 | 3830 | 1010 |
| 507 | 20240802 | 120800 | 2239376395 | 3835 | 3835 | 3840 | 3835 | 1341 |
| 508 | 20240802 | 120700 | 2234233160 | 3840 | 3840 | 3840 | 3840 | 174 |
| 509 | 20240802 | 120600 | 2233565000 | 3840 | 3840 | 3840 | 3835 | 2732 |
| 510 | 20240802 | 120500 | 2223074660 | 3845 | 3840 | 3845 | 3835 | 4095 |
| 511 | 20240802 | 120400 | 2207343330 | 3825 | 3825 | 3825 | 3825 | 0 |
| 512 | 20240802 | 120300 | 2207343330 | 3825 | 3825 | 3825 | 3825 | 10 |
| 513 | 20240802 | 120200 | 2207305080 | 3825 | 3825 | 3825 | 3820 | 2267 |
| 514 | 20240802 | 120100 | 2198637100 | 3820 | 3825 | 3825 | 3820 | 504 |
| 515 | 20240802 | 120000 | 2196711115 | 3820 | 3820 | 3825 | 3820 | 232 |
| 516 | 20240802 | 115900 | 2195824775 | 3815 | 3815 | 3820 | 3815 | 2389 |
| 517 | 20240802 | 115800 | 2186708090 | 3815 | 3815 | 3815 | 3815 | 857 |
| 518 | 20240802 | 115700 | 2183438635 | 3815 | 3810 | 3815 | 3810 | 609 |
| 519 | 20240802 | 115600 | 2181117845 | 3815 | 3815 | 3815 | 3805 | 147 |
| 520 | 20240802 | 115500 | 2180557550 | 3820 | 3810 | 3820 | 3800 | 61202 |
| 521 | 20240802 | 115400 | 1947895350 | 3810 | 3815 | 3815 | 3810 | 8312 |
| 522 | 20240802 | 115300 | 1916201785 | 3815 | 3815 | 3815 | 3815 | 3589 |
| 523 | 20240802 | 115200 | 1902509750 | 3815 | 3815 | 3815 | 3810 | 435 |
| 524 | 20240802 | 115100 | 1900850325 | 3815 | 3815 | 3815 | 3815 | 887 |
| 525 | 20240802 | 115000 | 1897466420 | 3815 | 3825 | 3825 | 3815 | 1846 |
| 526 | 20240802 | 114900 | 1890418930 | 3825 | 3820 | 3825 | 3815 | 2737 |
| 527 | 20240802 | 114800 | 1879966735 | 3815 | 3820 | 3820 | 3815 | 258 |
| 528 | 20240802 | 114700 | 1878982205 | 3825 | 3820 | 3825 | 3800 | 20137 |
| 529 | 20240802 | 114600 | 1802355960 | 3840 | 3840 | 3840 | 3840 | 99 |
| 530 | 20240802 | 114500 | 1801975800 | 3845 | 3825 | 3845 | 3815 | 3361 |
| 531 | 20240802 | 114400 | 1789137870 | 3820 | 3825 | 3825 | 3820 | 676 |
| 532 | 20240802 | 114300 | 1786555000 | 3825 | 3825 | 3825 | 3820 | 3464 |
| 533 | 20240802 | 114200 | 1773320710 | 3820 | 3825 | 3830 | 3820 | 2156 |
| 534 | 20240802 | 114100 | 1765075720 | 3825 | 3825 | 3825 | 3825 | 1823 |
| 535 | 20240802 | 114000 | 1758102745 | 3825 | 3825 | 3830 | 3825 | 714 |
| 536 | 20240802 | 113900 | 1755369195 | 3820 | 3820 | 3820 | 3820 | 0 |
| 537 | 20240802 | 113800 | 1755369195 | 3820 | 3845 | 3845 | 3820 | 69 |
| 538 | 20240802 | 113700 | 1755104345 | 3820 | 3825 | 3825 | 3820 | 2537 |
| 539 | 20240802 | 113600 | 1745410520 | 3825 | 3840 | 3840 | 3825 | 12015 |
| 540 | 20240802 | 113500 | 1699412955 | 3840 | 3840 | 3840 | 3835 | 394 |
| 541 | 20240802 | 113400 | 1697900995 | 3845 | 3840 | 3845 | 3830 | 387 |
| 542 | 20240802 | 113300 | 1696417690 | 3830 | 3840 | 3840 | 3830 | 665 |
| 543 | 20240802 | 113200 | 1693865090 | 3830 | 3840 | 3845 | 3830 | 6125 |
| 544 | 20240802 | 113100 | 1670392960 | 3830 | 3830 | 3840 | 3830 | 4042 |
| 545 | 20240802 | 113000 | 1654912060 | 3825 | 3840 | 3845 | 3820 | 5160 |
| 546 | 20240802 | 112900 | 1635143095 | 3845 | 3850 | 3850 | 3845 | 905 |
| 547 | 20240802 | 112800 | 1631663330 | 3850 | 3845 | 3850 | 3830 | 7603 |
| 548 | 20240802 | 112700 | 1602460770 | 3845 | 3835 | 3845 | 3835 | 3190 |
| 549 | 20240802 | 112600 | 1590217720 | 3835 | 3840 | 3845 | 3835 | 1059 |
| 550 | 20240802 | 112500 | 1586151155 | 3840 | 3850 | 3855 | 3840 | 4302 |
| 551 | 20240802 | 112400 | 1569607375 | 3855 | 3855 | 3855 | 3855 | 35 |
| 552 | 20240802 | 112300 | 1569472450 | 3855 | 3860 | 3865 | 3845 | 13563 |
| 553 | 20240802 | 112200 | 1517282320 | 3855 | 3875 | 3875 | 3855 | 3001 |
| 554 | 20240802 | 112100 | 1505702140 | 3860 | 3860 | 3860 | 3860 | 619 |
| 555 | 20240802 | 112000 | 1503312800 | 3860 | 3860 | 3860 | 3850 | 5255 |
| 556 | 20240802 | 111900 | 1483061935 | 3865 | 3875 | 3875 | 3865 | 2252 |
| 557 | 20240802 | 111800 | 1474352470 | 3880 | 3875 | 3880 | 3875 | 160 |
| 558 | 20240802 | 111700 | 1473732420 | 3875 | 3875 | 3880 | 3875 | 1541 |
| 559 | 20240802 | 111600 | 1467761040 | 3875 | 3880 | 3885 | 3875 | 1074 |
| 560 | 20240802 | 111500 | 1463598165 | 3875 | 3885 | 3885 | 3875 | 538 |
| 561 | 20240802 | 111400 | 1461511375 | 3885 | 3905 | 3905 | 3870 | 19506 |
| 562 | 20240802 | 111300 | 1385559730 | 3905 | 3910 | 3915 | 3905 | 6901 |
| 563 | 20240802 | 111200 | 1358600835 | 3915 | 3910 | 3915 | 3910 | 393 |
| 564 | 20240802 | 111100 | 1357063955 | 3915 | 3920 | 3920 | 3910 | 4980 |
| 565 | 20240802 | 111000 | 1337564145 | 3925 | 3930 | 3930 | 3925 | 1705 |
| 566 | 20240802 | 110900 | 1330871960 | 3930 | 3925 | 3935 | 3925 | 1020 |
| 567 | 20240802 | 110800 | 1326863530 | 3915 | 3930 | 3930 | 3915 | 984 |
| 568 | 20240802 | 110700 | 1323009020 | 3925 | 3935 | 3935 | 3925 | 3799 |
| 569 | 20240802 | 110600 | 1308094845 | 3935 | 3925 | 3935 | 3925 | 2857 |
| 570 | 20240802 | 110500 | 1296881020 | 3925 | 3920 | 3925 | 3920 | 1590 |
| 571 | 20240802 | 110400 | 1290647770 | 3920 | 3940 | 3940 | 3920 | 16566 |
| 572 | 20240802 | 110300 | 1225584825 | 3935 | 3935 | 3935 | 3930 | 11345 |
| 573 | 20240802 | 110200 | 1180984275 | 3935 | 3940 | 3940 | 3935 | 1398 |
| 574 | 20240802 | 110100 | 1175482565 | 3935 | 3945 | 3945 | 3935 | 9086 |
| 575 | 20240802 | 110000 | 1139725405 | 3945 | 3950 | 3950 | 3945 | 431 |
| 576 | 20240802 | 105900 | 1138024460 | 3950 | 3950 | 3950 | 3950 | 50 |
| 577 | 20240802 | 105800 | 1137826960 | 3950 | 3950 | 3950 | 3950 | 428 |
| 578 | 20240802 | 105700 | 1136136360 | 3950 | 3940 | 3950 | 3940 | 3271 |
| 579 | 20240802 | 105600 | 1123245915 | 3940 | 3950 | 3950 | 3940 | 2988 |
| 580 | 20240802 | 105500 | 1111463995 | 3950 | 3950 | 3950 | 3950 | 111 |
| 581 | 20240802 | 105400 | 1111025545 | 3950 | 3950 | 3950 | 3945 | 87 |
| 582 | 20240802 | 105300 | 1110681910 | 3945 | 3945 | 3945 | 3945 | 343 |
| 583 | 20240802 | 105200 | 1109328775 | 3950 | 3950 | 3950 | 3950 | 100 |
| 584 | 20240802 | 105100 | 1108933775 | 3950 | 3950 | 3950 | 3950 | 3500 |
| 585 | 20240802 | 105000 | 1095108775 | 3945 | 3945 | 3945 | 3945 | 500 |
| 586 | 20240802 | 104900 | 1093136275 | 3945 | 3945 | 3945 | 3940 | 2192 |
| 587 | 20240802 | 104800 | 1084488895 | 3935 | 3940 | 3940 | 3935 | 4311 |
| 588 | 20240802 | 104700 | 1067517195 | 3950 | 3945 | 3950 | 3940 | 1244 |
| 589 | 20240802 | 104600 | 1062615640 | 3940 | 3945 | 3945 | 3940 | 7799 |
| 590 | 20240802 | 104500 | 1031881495 | 3945 | 3950 | 3950 | 3945 | 484 |
| 591 | 20240802 | 104400 | 1029971780 | 3950 | 3950 | 3950 | 3950 | 1205 |
| 592 | 20240802 | 104300 | 1025212030 | 3950 | 3950 | 3950 | 3945 | 83 |
| 593 | 20240802 | 104200 | 1024884200 | 3950 | 3935 | 3950 | 3930 | 3733 |
| 594 | 20240802 | 104100 | 1010178080 | 3935 | 3940 | 3940 | 3935 | 769 |
| 595 | 20240802 | 104000 | 1007151215 | 3945 | 3950 | 3950 | 3935 | 3067 |
| 596 | 20240802 | 103900 | 995067090 | 3950 | 3955 | 3955 | 3950 | 642 |
| 597 | 20240802 | 103800 | 992530590 | 3955 | 3955 | 3955 | 3950 | 748 |
| 598 | 20240802 | 103700 | 989574235 | 3955 | 3965 | 3965 | 3955 | 22 |
| 599 | 20240802 | 103600 | 989487105 | 3935 | 3950 | 3950 | 3935 | 3578 |
| 600 | 20240802 | 103500 | 975376290 | 3955 | 3965 | 3965 | 3940 | 10206 |
| 601 | 20240802 | 103400 | 935062275 | 3965 | 3980 | 3985 | 3965 | 13905 |
| 602 | 20240802 | 103300 | 879764030 | 3985 | 3985 | 3985 | 3980 | 19 |
| 603 | 20240802 | 103200 | 879688330 | 3980 | 3990 | 3990 | 3980 | 9855 |
| 604 | 20240802 | 103100 | 840409095 | 3995 | 3995 | 4000 | 3995 | 1719 |
| 605 | 20240802 | 103000 | 833541685 | 3995 | 4000 | 4000 | 3995 | 542 |
| 606 | 20240802 | 102900 | 831375405 | 4000 | 4005 | 4010 | 4000 | 128 |
| 607 | 20240802 | 102800 | 830862910 | 4010 | 4000 | 4010 | 4000 | 1138 |
| 608 | 20240802 | 102700 | 826309550 | 4000 | 3995 | 4010 | 3995 | 136 |
| 609 | 20240802 | 102600 | 825765960 | 4015 | 3995 | 4015 | 3990 | 6697 |
| 610 | 20240802 | 102500 | 799008120 | 4000 | 4000 | 4000 | 3995 | 298 |
| 611 | 20240802 | 102400 | 797817090 | 4000 | 4000 | 4000 | 4000 | 120 |
| 612 | 20240802 | 102300 | 797337090 | 4005 | 4005 | 4005 | 4005 | 39 |
| 613 | 20240802 | 102200 | 797180895 | 4005 | 4005 | 4005 | 4005 | 1687 |
| 614 | 20240802 | 102100 | 790424460 | 3995 | 4020 | 4020 | 3995 | 49269 |
| 615 | 20240802 | 102000 | 593281125 | 4020 | 4020 | 4020 | 4020 | 789 |
| 616 | 20240802 | 101900 | 590109345 | 4020 | 4020 | 4020 | 4015 | 4430 |
| 617 | 20240802 | 101800 | 572320550 | 4020 | 4020 | 4020 | 4020 | 17 |
| 618 | 20240802 | 101700 | 572252210 | 4020 | 4020 | 4020 | 4015 | 46 |
| 619 | 20240802 | 101600 | 572067460 | 4020 | 4020 | 4020 | 4020 | 49 |
| 620 | 20240802 | 101500 | 571870480 | 4020 | 4020 | 4020 | 4015 | 410 |
| 621 | 20240802 | 101400 | 570224010 | 4020 | 4020 | 4020 | 4020 | 19 |
| 622 | 20240802 | 101300 | 570147630 | 4020 | 4020 | 4020 | 4020 | 119 |
| 623 | 20240802 | 101200 | 569669250 | 4020 | 4020 | 4020 | 4020 | 64 |
| 624 | 20240802 | 101100 | 569411970 | 4020 | 4020 | 4020 | 4015 | 420 |
| 625 | 20240802 | 101000 | 567725290 | 4020 | 4020 | 4020 | 4015 | 242 |
| 626 | 20240802 | 100900 | 566752895 | 4020 | 4020 | 4020 | 4015 | 66 |
| 627 | 20240802 | 100800 | 566487825 | 4020 | 4020 | 4020 | 4020 | 106 |
| 628 | 20240802 | 100700 | 566061705 | 4015 | 4020 | 4020 | 4015 | 346 |
| 629 | 20240802 | 100600 | 564672500 | 4020 | 4020 | 4025 | 4020 | 39 |
| 630 | 20240802 | 100500 | 564515585 | 4020 | 4025 | 4025 | 4015 | 516 |
| 631 | 20240802 | 100400 | 562441160 | 4015 | 4025 | 4025 | 4015 | 1296 |
| 632 | 20240802 | 100300 | 557234435 | 4020 | 4030 | 4030 | 4020 | 1913 |
| 633 | 20240802 | 100200 | 549543155 | 4030 | 4030 | 4030 | 4025 | 426 |
| 634 | 20240802 | 100100 | 547827485 | 4030 | 4020 | 4030 | 4020 | 1226 |
| 635 | 20240802 | 100000 | 542896050 | 4020 | 4025 | 4030 | 4015 | 1547 |
| 636 | 20240802 | 095900 | 536677930 | 4025 | 4025 | 4030 | 4025 | 50 |
| 637 | 20240802 | 095800 | 536476625 | 4025 | 4030 | 4030 | 4025 | 471 |
| 638 | 20240802 | 095700 | 534580505 | 4030 | 4020 | 4030 | 4020 | 2215 |
| 639 | 20240802 | 095600 | 525672965 | 4025 | 4025 | 4025 | 4020 | 1372 |
| 640 | 20240802 | 095500 | 520156150 | 4030 | 4025 | 4030 | 4020 | 1027 |
| 641 | 20240802 | 095400 | 516025600 | 4020 | 4020 | 4025 | 4020 | 676 |
| 642 | 20240802 | 095300 | 513307050 | 4025 | 4020 | 4025 | 4020 | 1056 |
| 643 | 20240802 | 095200 | 509059665 | 4025 | 4025 | 4025 | 4020 | 746 |
| 644 | 20240802 | 095100 | 506058735 | 4025 | 4025 | 4030 | 4020 | 4198 |
| 645 | 20240802 | 095000 | 489177775 | 4025 | 4030 | 4030 | 4025 | 178 |
| 646 | 20240802 | 094900 | 488461185 | 4030 | 4025 | 4030 | 4025 | 244 |
| 647 | 20240802 | 094800 | 487478475 | 4025 | 4025 | 4025 | 4025 | 1027 |
| 648 | 20240802 | 094700 | 483344800 | 4025 | 4025 | 4025 | 4015 | 834 |
| 649 | 20240802 | 094600 | 479995360 | 4025 | 4020 | 4025 | 4020 | 934 |
| 650 | 20240802 | 094500 | 476239595 | 4015 | 4015 | 4020 | 4015 | 387 |
| 651 | 20240802 | 094400 | 474685785 | 4020 | 4020 | 4020 | 4020 | 77 |
| 652 | 20240802 | 094300 | 474376245 | 4010 | 4015 | 4020 | 4010 | 1881 |
| 653 | 20240802 | 094200 | 466826765 | 4020 | 4020 | 4020 | 4020 | 6 |
| 654 | 20240802 | 094100 | 466802645 | 4020 | 4020 | 4025 | 4020 | 130 |
| 655 | 20240802 | 094000 | 466279940 | 4025 | 4025 | 4030 | 4010 | 2689 |
| 656 | 20240802 | 093900 | 455470760 | 4025 | 4025 | 4025 | 4025 | 131 |
| 657 | 20240802 | 093800 | 454943485 | 4025 | 4025 | 4025 | 4025 | 1 |
| 658 | 20240802 | 093700 | 454939460 | 4025 | 4020 | 4030 | 4020 | 507 |
| 659 | 20240802 | 093600 | 452901285 | 4025 | 4030 | 4030 | 4025 | 1212 |
| 660 | 20240802 | 093500 | 448017420 | 4030 | 4025 | 4030 | 4025 | 1050 |
| 661 | 20240802 | 093400 | 443788415 | 4025 | 4025 | 4030 | 4025 | 1438 |
| 662 | 20240802 | 093300 | 437998730 | 4015 | 4015 | 4025 | 4015 | 4109 |
| 663 | 20240802 | 093200 | 421479705 | 4010 | 4015 | 4025 | 3980 | 9253 |
| 664 | 20240802 | 093100 | 384525415 | 4020 | 4020 | 4025 | 4010 | 1117 |
| 665 | 20240802 | 093000 | 380035765 | 4005 | 3990 | 4010 | 3990 | 3496 |
| 666 | 20240802 | 092900 | 366065060 | 3995 | 4010 | 4010 | 3995 | 10904 |
| 667 | 20240802 | 092800 | 322472900 | 4010 | 4000 | 4010 | 4000 | 2055 |
| 668 | 20240802 | 092700 | 314251540 | 4005 | 4015 | 4020 | 4005 | 1620 |
| 669 | 20240802 | 092600 | 307758320 | 4020 | 4015 | 4020 | 4015 | 427 |
| 670 | 20240802 | 092500 | 306043495 | 4020 | 4025 | 4025 | 4005 | 399 |
| 671 | 20240802 | 092400 | 304440340 | 4010 | 4025 | 4025 | 4005 | 1821 |
| 672 | 20240802 | 092300 | 297140175 | 4020 | 4020 | 4030 | 4020 | 495 |
| 673 | 20240802 | 092200 | 295147855 | 4025 | 4005 | 4025 | 4005 | 2588 |
| 674 | 20240802 | 092100 | 284776055 | 4005 | 3995 | 4030 | 3995 | 2054 |
| 675 | 20240802 | 092000 | 276525725 | 3995 | 4015 | 4040 | 3995 | 9745 |
| 676 | 20240802 | 091900 | 237541045 | 4015 | 4025 | 4025 | 3995 | 2744 |
| 677 | 20240802 | 091800 | 226558600 | 4030 | 4030 | 4035 | 4030 | 1287 |
| 678 | 20240802 | 091700 | 221368935 | 4035 | 4040 | 4040 | 4000 | 3946 |
| 679 | 20240802 | 091600 | 205494540 | 4030 | 4030 | 4035 | 4025 | 1089 |
| 680 | 20240802 | 091500 | 201102945 | 4035 | 4040 | 4040 | 3995 | 10356 |
| 681 | 20240802 | 091400 | 159611570 | 4035 | 4035 | 4045 | 4030 | 1003 |
| 682 | 20240802 | 091300 | 155562825 | 4045 | 4025 | 4045 | 4015 | 2272 |
| 683 | 20240802 | 091200 | 146424930 | 4025 | 4025 | 4030 | 4025 | 1081 |
| 684 | 20240802 | 091100 | 142072020 | 4020 | 4035 | 4035 | 4020 | 2500 |
| 685 | 20240802 | 091000 | 132002360 | 4040 | 4050 | 4050 | 4040 | 2308 |
| 686 | 20240802 | 090900 | 122668720 | 4050 | 4050 | 4055 | 4050 | 1042 |
| 687 | 20240802 | 090800 | 118448570 | 4050 | 4050 | 4050 | 4050 | 2098 |
| 688 | 20240802 | 090700 | 109951670 | 4050 | 4055 | 4055 | 4050 | 2279 |
| 689 | 20240802 | 090600 | 100716815 | 4060 | 4060 | 4065 | 4060 | 2867 |
| 690 | 20240802 | 090500 | 89070835 | 4060 | 4055 | 4060 | 4050 | 1595 |
| 691 | 20240802 | 090400 | 82598200 | 4055 | 4040 | 4055 | 4025 | 2655 |
| 692 | 20240802 | 090300 | 71883715 | 4025 | 4080 | 4080 | 4025 | 5767 |
| 693 | 20240802 | 090200 | 48521730 | 4075 | 4055 | 4075 | 4050 | 1976 |
| 694 | 20240802 | 090100 | 40511855 | 4080 | 4085 | 4085 | 4060 | 892 |
| 695 | 20240802 | 090000 | 36883215 | 4085 | 4080 | 4085 | 4070 | 9015 |