30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 201200 | 1330070609 | 878 | 878 | 878 | 878 | 21144 |
| 3 | 20230918 | 201100 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 4 | 20230918 | 201000 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 5 | 20230918 | 200900 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 6 | 20230918 | 200800 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 7 | 20230918 | 200700 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 8 | 20230918 | 200600 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 9 | 20230918 | 200500 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 10 | 20230918 | 200400 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 11 | 20230918 | 200300 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 12 | 20230918 | 200200 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 13 | 20230918 | 200100 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 14 | 20230918 | 200000 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 15 | 20230918 | 195900 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 16 | 20230918 | 195800 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 17 | 20230918 | 195700 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 18 | 20230918 | 195600 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 19 | 20230918 | 195500 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 20 | 20230918 | 195400 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 21 | 20230918 | 195300 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 22 | 20230918 | 195200 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 23 | 20230918 | 195100 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 24 | 20230918 | 195000 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 25 | 20230918 | 194900 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 26 | 20230918 | 194800 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 27 | 20230918 | 194700 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 28 | 20230918 | 194600 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 29 | 20230918 | 194500 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 30 | 20230918 | 194400 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 31 | 20230918 | 194300 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 32 | 20230918 | 194200 | 1330070609 | 878 | 878 | 878 | 878 | 21144 |
| 33 | 20230918 | 194100 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 34 | 20230918 | 194000 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 35 | 20230918 | 193900 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 36 | 20230918 | 193800 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 37 | 20230918 | 193700 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 38 | 20230918 | 193600 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 39 | 20230918 | 193500 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 40 | 20230918 | 193400 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 41 | 20230918 | 193300 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 42 | 20230918 | 193200 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 43 | 20230918 | 193100 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 44 | 20230918 | 193000 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 45 | 20230918 | 192900 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 46 | 20230918 | 192800 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 47 | 20230918 | 192700 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 48 | 20230918 | 192600 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 49 | 20230918 | 192500 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 50 | 20230918 | 192400 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 51 | 20230918 | 192300 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 52 | 20230918 | 192200 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 53 | 20230918 | 192100 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 54 | 20230918 | 192000 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 55 | 20230918 | 191900 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 56 | 20230918 | 191800 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 57 | 20230918 | 191700 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 58 | 20230918 | 191600 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 59 | 20230918 | 191500 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 60 | 20230918 | 191400 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 61 | 20230918 | 191300 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 62 | 20230918 | 191200 | 1330070609 | 878 | 878 | 878 | 878 | 21144 |
| 63 | 20230918 | 191100 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 64 | 20230918 | 191000 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 65 | 20230918 | 190900 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 66 | 20230918 | 190800 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 67 | 20230918 | 190700 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 68 | 20230918 | 190600 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 69 | 20230918 | 190500 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 70 | 20230918 | 190400 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 71 | 20230918 | 190300 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 72 | 20230918 | 190200 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 73 | 20230918 | 190100 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 74 | 20230918 | 190000 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 75 | 20230918 | 185900 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 76 | 20230918 | 185800 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 77 | 20230918 | 185700 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 78 | 20230918 | 185600 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 79 | 20230918 | 185500 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 80 | 20230918 | 185400 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 81 | 20230918 | 185300 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 82 | 20230918 | 185200 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 83 | 20230918 | 185100 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 84 | 20230918 | 185000 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 85 | 20230918 | 184900 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 86 | 20230918 | 184800 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 87 | 20230918 | 184700 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 88 | 20230918 | 184600 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 89 | 20230918 | 184500 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 90 | 20230918 | 184400 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 91 | 20230918 | 184300 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 92 | 20230918 | 184200 | 1330070609 | 878 | 878 | 878 | 878 | 21144 |
| 93 | 20230918 | 184100 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 94 | 20230918 | 184000 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 95 | 20230918 | 183900 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 96 | 20230918 | 183800 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 97 | 20230918 | 183700 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 98 | 20230918 | 183600 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 99 | 20230918 | 183500 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 100 | 20230918 | 183400 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 101 | 20230918 | 183300 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 102 | 20230918 | 183200 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 103 | 20230918 | 183100 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 104 | 20230918 | 183000 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 105 | 20230918 | 182900 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 106 | 20230918 | 182800 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 107 | 20230918 | 182700 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 108 | 20230918 | 182600 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 109 | 20230918 | 182500 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 110 | 20230918 | 182400 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 111 | 20230918 | 182300 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 112 | 20230918 | 182200 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 113 | 20230918 | 182100 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 114 | 20230918 | 182000 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 115 | 20230918 | 181900 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 116 | 20230918 | 181800 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 117 | 20230918 | 181700 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 118 | 20230918 | 181600 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 119 | 20230918 | 181500 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 120 | 20230918 | 181400 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 121 | 20230918 | 181300 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 122 | 20230918 | 181200 | 1330070609 | 878 | 878 | 878 | 878 | 21144 |
| 123 | 20230918 | 181100 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 124 | 20230918 | 181000 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 125 | 20230918 | 180900 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 126 | 20230918 | 180800 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 127 | 20230918 | 180700 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 128 | 20230918 | 180600 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 129 | 20230918 | 180500 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 130 | 20230918 | 180400 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 131 | 20230918 | 180300 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 132 | 20230918 | 180200 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 133 | 20230918 | 180100 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 134 | 20230918 | 180000 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 135 | 20230918 | 175900 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 136 | 20230918 | 175800 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 137 | 20230918 | 175700 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 138 | 20230918 | 175600 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 139 | 20230918 | 175500 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 140 | 20230918 | 175400 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 141 | 20230918 | 175300 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 142 | 20230918 | 175200 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 143 | 20230918 | 175100 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 144 | 20230918 | 175000 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 145 | 20230918 | 174900 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 146 | 20230918 | 174800 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 147 | 20230918 | 174700 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 148 | 20230918 | 174600 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 149 | 20230918 | 174500 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 150 | 20230918 | 174400 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 151 | 20230918 | 174300 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 152 | 20230918 | 174200 | 1330070609 | 878 | 878 | 878 | 878 | 21144 |
| 153 | 20230918 | 174100 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 154 | 20230918 | 174000 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 155 | 20230918 | 173900 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 156 | 20230918 | 173800 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 157 | 20230918 | 173700 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 158 | 20230918 | 173600 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 159 | 20230918 | 173500 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 160 | 20230918 | 173400 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 161 | 20230918 | 173300 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 162 | 20230918 | 173200 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 163 | 20230918 | 173100 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 164 | 20230918 | 173000 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 165 | 20230918 | 172900 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 166 | 20230918 | 172800 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 167 | 20230918 | 172700 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 168 | 20230918 | 172600 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 169 | 20230918 | 172500 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 170 | 20230918 | 172400 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 171 | 20230918 | 172300 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 172 | 20230918 | 172200 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 173 | 20230918 | 172100 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 174 | 20230918 | 172000 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 175 | 20230918 | 171900 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 176 | 20230918 | 171800 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 177 | 20230918 | 171700 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 178 | 20230918 | 171600 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 179 | 20230918 | 171500 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 180 | 20230918 | 171400 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 181 | 20230918 | 171300 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 182 | 20230918 | 171200 | 1330070609 | 878 | 878 | 878 | 878 | 21144 |
| 183 | 20230918 | 171100 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 184 | 20230918 | 171000 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 185 | 20230918 | 170900 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 186 | 20230918 | 170800 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 187 | 20230918 | 170700 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 188 | 20230918 | 170600 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 189 | 20230918 | 170500 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 190 | 20230918 | 170400 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 191 | 20230918 | 170300 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 192 | 20230918 | 170200 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 193 | 20230918 | 170100 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 194 | 20230918 | 170000 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 195 | 20230918 | 165900 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 196 | 20230918 | 165800 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 197 | 20230918 | 165700 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 198 | 20230918 | 165600 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 199 | 20230918 | 165500 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 200 | 20230918 | 165400 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 201 | 20230918 | 165300 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 202 | 20230918 | 165200 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 203 | 20230918 | 165100 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 204 | 20230918 | 165000 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 205 | 20230918 | 164900 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 206 | 20230918 | 164800 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 207 | 20230918 | 164700 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 208 | 20230918 | 164600 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 209 | 20230918 | 164500 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 210 | 20230918 | 164400 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 211 | 20230918 | 164300 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 212 | 20230918 | 164200 | 1330070609 | 878 | 878 | 878 | 878 | 21144 |
| 213 | 20230918 | 164100 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 214 | 20230918 | 164000 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 215 | 20230918 | 163900 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 216 | 20230918 | 163800 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 217 | 20230918 | 163700 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 218 | 20230918 | 163600 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 219 | 20230918 | 163500 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 220 | 20230918 | 163400 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 221 | 20230918 | 163300 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 222 | 20230918 | 163200 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 223 | 20230918 | 163100 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 224 | 20230918 | 163000 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 225 | 20230918 | 162900 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 226 | 20230918 | 162800 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 227 | 20230918 | 162700 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 228 | 20230918 | 162600 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 229 | 20230918 | 162500 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 230 | 20230918 | 162400 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 231 | 20230918 | 162300 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 232 | 20230918 | 162200 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 233 | 20230918 | 162100 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 234 | 20230918 | 162000 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 235 | 20230918 | 161900 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 236 | 20230918 | 161800 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 237 | 20230918 | 161700 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 238 | 20230918 | 161600 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 239 | 20230918 | 161500 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 240 | 20230918 | 161400 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 241 | 20230918 | 161300 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 242 | 20230918 | 161200 | 1330070609 | 878 | 878 | 878 | 878 | 21144 |
| 243 | 20230918 | 161100 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 244 | 20230918 | 161000 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 245 | 20230918 | 160900 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 246 | 20230918 | 160800 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 247 | 20230918 | 160700 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 248 | 20230918 | 160600 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 249 | 20230918 | 160500 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 250 | 20230918 | 160400 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 251 | 20230918 | 160300 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 252 | 20230918 | 160200 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 253 | 20230918 | 160100 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 254 | 20230918 | 160000 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 255 | 20230918 | 155900 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 256 | 20230918 | 155800 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 257 | 20230918 | 155700 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 258 | 20230918 | 155600 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 259 | 20230918 | 155500 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 260 | 20230918 | 155400 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 261 | 20230918 | 155300 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 262 | 20230918 | 155200 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 263 | 20230918 | 155100 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 264 | 20230918 | 155000 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 265 | 20230918 | 154900 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 266 | 20230918 | 154800 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 267 | 20230918 | 154700 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 268 | 20230918 | 154600 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 269 | 20230918 | 154500 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 270 | 20230918 | 154400 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 271 | 20230918 | 154300 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 272 | 20230918 | 154200 | 1330070609 | 878 | 878 | 878 | 878 | 21144 |
| 273 | 20230918 | 154100 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 274 | 20230918 | 154000 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 275 | 20230918 | 153900 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 276 | 20230918 | 153800 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 277 | 20230918 | 153700 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 278 | 20230918 | 153600 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 279 | 20230918 | 153500 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 280 | 20230918 | 153400 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 281 | 20230918 | 153300 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 282 | 20230918 | 153200 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 283 | 20230918 | 153100 | 1330070609 | 878 | 878 | 878 | 878 | 0 |
| 284 | 20230918 | 153000 | 1330070609 | 878 | 878 | 878 | 878 | 21144 |
| 285 | 20230918 | 152900 | 1311506177 | 878 | 878 | 878 | 878 | 0 |
| 286 | 20230918 | 152800 | 1311506177 | 878 | 878 | 878 | 878 | 0 |
| 287 | 20230918 | 152700 | 1311506177 | 878 | 878 | 878 | 878 | 0 |
| 288 | 20230918 | 152600 | 1311506177 | 878 | 878 | 878 | 878 | 0 |
| 289 | 20230918 | 152500 | 1311506177 | 878 | 878 | 878 | 878 | 0 |
| 290 | 20230918 | 152400 | 1311506177 | 878 | 878 | 878 | 878 | 0 |
| 291 | 20230918 | 152300 | 1311506177 | 878 | 878 | 878 | 878 | 0 |
| 292 | 20230918 | 152200 | 1311506177 | 878 | 878 | 878 | 878 | 0 |
| 293 | 20230918 | 152100 | 1311506177 | 878 | 878 | 878 | 878 | 0 |
| 294 | 20230918 | 152000 | 1311506177 | 878 | 878 | 878 | 878 | 0 |
| 295 | 20230918 | 151900 | 1311506177 | 878 | 873 | 878 | 869 | 28820 |
| 296 | 20230918 | 151800 | 1286425599 | 873 | 872 | 873 | 872 | 2514 |
| 297 | 20230918 | 151700 | 1284233381 | 872 | 878 | 878 | 872 | 819 |
| 298 | 20230918 | 151600 | 1283518309 | 878 | 878 | 878 | 878 | 5356 |
| 299 | 20230918 | 151500 | 1278815741 | 880 | 878 | 880 | 878 | 5090 |
| 300 | 20230918 | 151400 | 1274337262 | 877 | 878 | 879 | 875 | 4458 |
| 301 | 20230918 | 151300 | 1270425511 | 878 | 874 | 878 | 874 | 4605 |
| 302 | 20230918 | 151200 | 1266390959 | 874 | 874 | 874 | 874 | 0 |
| 303 | 20230918 | 151100 | 1266390959 | 874 | 874 | 874 | 874 | 2 |
| 304 | 20230918 | 151000 | 1266389211 | 875 | 875 | 875 | 875 | 0 |
| 305 | 20230918 | 150900 | 1266389211 | 875 | 875 | 875 | 874 | 1003 |
| 306 | 20230918 | 150800 | 1265511587 | 876 | 876 | 876 | 876 | 13 |
| 307 | 20230918 | 150700 | 1265500199 | 874 | 877 | 877 | 874 | 5 |
| 308 | 20230918 | 150600 | 1265495821 | 872 | 876 | 876 | 870 | 8883 |
| 309 | 20230918 | 150500 | 1257744534 | 877 | 875 | 877 | 875 | 474 |
| 310 | 20230918 | 150400 | 1257329780 | 875 | 876 | 877 | 875 | 12870 |
| 311 | 20230918 | 150300 | 1246061089 | 876 | 877 | 877 | 876 | 7 |
| 312 | 20230918 | 150200 | 1246054951 | 877 | 876 | 877 | 876 | 385 |
| 313 | 20230918 | 150100 | 1245717689 | 876 | 876 | 877 | 876 | 2587 |
| 314 | 20230918 | 150000 | 1243451475 | 876 | 876 | 876 | 876 | 130 |
| 315 | 20230918 | 145900 | 1243337595 | 876 | 876 | 876 | 876 | 300 |
| 316 | 20230918 | 145800 | 1243074795 | 876 | 876 | 877 | 876 | 1462 |
| 317 | 20230918 | 145700 | 1241794082 | 876 | 878 | 878 | 876 | 4 |
| 318 | 20230918 | 145600 | 1241790574 | 878 | 875 | 878 | 875 | 1379 |
| 319 | 20230918 | 145500 | 1240582568 | 876 | 875 | 876 | 875 | 3485 |
| 320 | 20230918 | 145400 | 1237533188 | 875 | 875 | 875 | 875 | 17 |
| 321 | 20230918 | 145300 | 1237518313 | 875 | 870 | 875 | 870 | 315 |
| 322 | 20230918 | 145200 | 1237244188 | 869 | 871 | 871 | 869 | 18680 |
| 323 | 20230918 | 145100 | 1220997738 | 872 | 874 | 874 | 872 | 13288 |
| 324 | 20230918 | 145000 | 1209391729 | 877 | 877 | 877 | 877 | 0 |
| 325 | 20230918 | 144900 | 1209391729 | 877 | 874 | 877 | 874 | 152 |
| 326 | 20230918 | 144800 | 1209258875 | 877 | 877 | 877 | 877 | 4 |
| 327 | 20230918 | 144700 | 1209255367 | 877 | 877 | 877 | 877 | 1652 |
| 328 | 20230918 | 144600 | 1207806563 | 877 | 876 | 877 | 876 | 4783 |
| 329 | 20230918 | 144500 | 1203613342 | 875 | 877 | 877 | 875 | 326 |
| 330 | 20230918 | 144400 | 1203328088 | 875 | 877 | 877 | 875 | 1374 |
| 331 | 20230918 | 144300 | 1202125368 | 877 | 875 | 877 | 875 | 10 |
| 332 | 20230918 | 144200 | 1202116614 | 877 | 877 | 877 | 877 | 330 |
| 333 | 20230918 | 144100 | 1201827204 | 877 | 876 | 877 | 876 | 129 |
| 334 | 20230918 | 144000 | 1201714198 | 876 | 875 | 876 | 875 | 79 |
| 335 | 20230918 | 143900 | 1201645072 | 875 | 878 | 878 | 875 | 1446 |
| 336 | 20230918 | 143800 | 1200378776 | 878 | 877 | 878 | 877 | 10 |
| 337 | 20230918 | 143700 | 1200370004 | 877 | 877 | 877 | 876 | 847 |
| 338 | 20230918 | 143600 | 1199627221 | 876 | 875 | 876 | 875 | 974 |
| 339 | 20230918 | 143500 | 1198774534 | 877 | 877 | 877 | 877 | 2 |
| 340 | 20230918 | 143400 | 1198772780 | 876 | 876 | 876 | 876 | 508 |
| 341 | 20230918 | 143300 | 1198327772 | 876 | 876 | 876 | 876 | 2 |
| 342 | 20230918 | 143200 | 1198326020 | 877 | 877 | 877 | 877 | 45 |
| 343 | 20230918 | 143100 | 1198286555 | 877 | 877 | 877 | 877 | 12 |
| 344 | 20230918 | 143000 | 1198276031 | 877 | 877 | 877 | 877 | 1769 |
| 345 | 20230918 | 142900 | 1196724618 | 878 | 878 | 878 | 877 | 836 |
| 346 | 20230918 | 142800 | 1195991217 | 878 | 878 | 878 | 878 | 83 |
| 347 | 20230918 | 142700 | 1195918343 | 878 | 876 | 878 | 876 | 12344 |
| 348 | 20230918 | 142600 | 1185094995 | 876 | 876 | 876 | 876 | 1 |
| 349 | 20230918 | 142500 | 1185094119 | 876 | 876 | 876 | 876 | 2 |
| 350 | 20230918 | 142400 | 1185092367 | 877 | 876 | 877 | 874 | 3017 |
| 351 | 20230918 | 142300 | 1182452146 | 877 | 877 | 877 | 877 | 2 |
| 352 | 20230918 | 142200 | 1182450392 | 876 | 876 | 876 | 876 | 0 |
| 353 | 20230918 | 142100 | 1182450392 | 876 | 877 | 877 | 876 | 21 |
| 354 | 20230918 | 142000 | 1182431976 | 877 | 877 | 877 | 877 | 0 |
| 355 | 20230918 | 141900 | 1182431976 | 877 | 877 | 877 | 877 | 3 |
| 356 | 20230918 | 141800 | 1182429345 | 877 | 877 | 877 | 877 | 0 |
| 357 | 20230918 | 141700 | 1182429345 | 877 | 877 | 877 | 877 | 102 |
| 358 | 20230918 | 141600 | 1182339891 | 878 | 878 | 878 | 878 | 0 |
| 359 | 20230918 | 141500 | 1182339891 | 878 | 877 | 878 | 877 | 402 |
| 360 | 20230918 | 141400 | 1181987246 | 877 | 877 | 877 | 877 | 14 |
| 361 | 20230918 | 141300 | 1181974968 | 876 | 875 | 876 | 875 | 2801 |
| 362 | 20230918 | 141200 | 1179522593 | 875 | 874 | 875 | 874 | 900 |
| 363 | 20230918 | 141100 | 1178735310 | 874 | 874 | 874 | 874 | 3 |
| 364 | 20230918 | 141000 | 1178732688 | 873 | 874 | 874 | 873 | 530 |
| 365 | 20230918 | 140900 | 1178269498 | 874 | 874 | 874 | 874 | 2 |
| 366 | 20230918 | 140800 | 1178267750 | 874 | 874 | 874 | 874 | 0 |
| 367 | 20230918 | 140700 | 1178267750 | 874 | 874 | 874 | 874 | 2 |
| 368 | 20230918 | 140600 | 1178266002 | 872 | 875 | 875 | 872 | 2102 |
| 369 | 20230918 | 140500 | 1176427057 | 875 | 874 | 875 | 874 | 2206 |
| 370 | 20230918 | 140400 | 1174496886 | 874 | 874 | 874 | 874 | 97 |
| 371 | 20230918 | 140300 | 1174412108 | 874 | 874 | 874 | 874 | 12 |
| 372 | 20230918 | 140200 | 1174401620 | 874 | 874 | 874 | 874 | 0 |
| 373 | 20230918 | 140100 | 1174401620 | 874 | 871 | 874 | 870 | 3502 |
| 374 | 20230918 | 140000 | 1171354537 | 874 | 875 | 875 | 871 | 5838 |
| 375 | 20230918 | 135900 | 1166269632 | 871 | 875 | 875 | 871 | 3002 |
| 376 | 20230918 | 135800 | 1163653443 | 875 | 875 | 875 | 875 | 1 |
| 377 | 20230918 | 135700 | 1163652568 | 873 | 873 | 875 | 873 | 967 |
| 378 | 20230918 | 135600 | 1162808373 | 873 | 873 | 873 | 873 | 0 |
| 379 | 20230918 | 135500 | 1162808373 | 873 | 875 | 875 | 873 | 382 |
| 380 | 20230918 | 135400 | 1162474883 | 873 | 873 | 873 | 873 | 2500 |
| 381 | 20230918 | 135300 | 1160292383 | 875 | 875 | 875 | 875 | 4 |
| 382 | 20230918 | 135200 | 1160288883 | 875 | 874 | 875 | 874 | 5000 |
| 383 | 20230918 | 135100 | 1155913885 | 875 | 875 | 875 | 874 | 517 |
| 384 | 20230918 | 135000 | 1155461512 | 875 | 875 | 875 | 875 | 0 |
| 385 | 20230918 | 134900 | 1155461512 | 875 | 875 | 875 | 875 | 627 |
| 386 | 20230918 | 134800 | 1154912887 | 875 | 875 | 875 | 875 | 100 |
| 387 | 20230918 | 134700 | 1154825387 | 875 | 875 | 875 | 875 | 52 |
| 388 | 20230918 | 134600 | 1154779887 | 872 | 872 | 872 | 871 | 300 |
| 389 | 20230918 | 134500 | 1154518437 | 872 | 875 | 875 | 872 | 202 |
| 390 | 20230918 | 134400 | 1154342287 | 871 | 871 | 871 | 871 | 200 |
| 391 | 20230918 | 134300 | 1154168087 | 876 | 872 | 876 | 871 | 212 |
| 392 | 20230918 | 134200 | 1153983325 | 870 | 870 | 870 | 870 | 200 |
| 393 | 20230918 | 134100 | 1153809325 | 877 | 870 | 877 | 869 | 1827 |
| 394 | 20230918 | 134000 | 1152220579 | 870 | 871 | 871 | 870 | 7275 |
| 395 | 20230918 | 133900 | 1145890329 | 873 | 873 | 873 | 873 | 302 |
| 396 | 20230918 | 133800 | 1145626683 | 871 | 875 | 875 | 871 | 96 |
| 397 | 20230918 | 133700 | 1145543063 | 871 | 878 | 878 | 871 | 312 |
| 398 | 20230918 | 133600 | 1145271297 | 873 | 876 | 876 | 871 | 18027 |
| 399 | 20230918 | 133500 | 1129543179 | 881 | 881 | 881 | 881 | 2 |
| 400 | 20230918 | 133400 | 1129541417 | 880 | 877 | 880 | 877 | 3502 |
| 401 | 20230918 | 133300 | 1126462877 | 879 | 879 | 879 | 879 | 2 |
| 402 | 20230918 | 133200 | 1126461119 | 875 | 877 | 877 | 875 | 3000 |
| 403 | 20230918 | 133100 | 1123834863 | 879 | 879 | 879 | 879 | 2 |
| 404 | 20230918 | 133000 | 1123833105 | 879 | 879 | 879 | 879 | 0 |
| 405 | 20230918 | 132900 | 1123833105 | 879 | 881 | 881 | 879 | 1463 |
| 406 | 20230918 | 132800 | 1122547111 | 881 | 880 | 881 | 880 | 467 |
| 407 | 20230918 | 132700 | 1122136145 | 880 | 881 | 882 | 880 | 2596 |
| 408 | 20230918 | 132600 | 1119850493 | 881 | 880 | 881 | 880 | 622 |
| 409 | 20230918 | 132500 | 1119303131 | 880 | 879 | 880 | 879 | 232 |
| 410 | 20230918 | 132400 | 1119099201 | 879 | 879 | 879 | 879 | 23 |
| 411 | 20230918 | 132300 | 1119078984 | 879 | 879 | 879 | 879 | 2 |
| 412 | 20230918 | 132200 | 1119077226 | 875 | 878 | 879 | 875 | 20 |
| 413 | 20230918 | 132100 | 1119059676 | 880 | 880 | 880 | 880 | 27 |
| 414 | 20230918 | 132000 | 1119035916 | 879 | 879 | 879 | 879 | 0 |
| 415 | 20230918 | 131900 | 1119035916 | 879 | 879 | 879 | 879 | 776 |
| 416 | 20230918 | 131800 | 1118353812 | 879 | 875 | 879 | 875 | 18 |
| 417 | 20230918 | 131700 | 1118338022 | 878 | 878 | 878 | 878 | 2 |
| 418 | 20230918 | 131600 | 1118336266 | 880 | 880 | 880 | 880 | 0 |
| 419 | 20230918 | 131500 | 1118336266 | 880 | 875 | 880 | 874 | 430 |
| 420 | 20230918 | 131400 | 1117960433 | 876 | 875 | 876 | 874 | 501 |
| 421 | 20230918 | 131300 | 1117522469 | 874 | 881 | 882 | 874 | 8067 |
| 422 | 20230918 | 131200 | 1110464841 | 881 | 877 | 881 | 877 | 301 |
| 423 | 20230918 | 131100 | 1110200860 | 877 | 878 | 878 | 877 | 30 |
| 424 | 20230918 | 131000 | 1110174524 | 881 | 880 | 881 | 880 | 3962 |
| 425 | 20230918 | 130900 | 1106684022 | 876 | 876 | 879 | 876 | 2133 |
| 426 | 20230918 | 130800 | 1104809600 | 877 | 877 | 877 | 877 | 0 |
| 427 | 20230918 | 130700 | 1104809600 | 877 | 876 | 877 | 875 | 179 |
| 428 | 20230918 | 130600 | 1104652869 | 876 | 876 | 876 | 876 | 79 |
| 429 | 20230918 | 130500 | 1104583665 | 876 | 876 | 876 | 876 | 3 |
| 430 | 20230918 | 130400 | 1104581037 | 875 | 875 | 875 | 875 | 0 |
| 431 | 20230918 | 130300 | 1104581037 | 875 | 876 | 877 | 875 | 394 |
| 432 | 20230918 | 130200 | 1104236038 | 878 | 878 | 878 | 878 | 0 |
| 433 | 20230918 | 130100 | 1104236038 | 878 | 876 | 878 | 876 | 177 |
| 434 | 20230918 | 130000 | 1104080981 | 876 | 877 | 877 | 876 | 350 |
| 435 | 20230918 | 125900 | 1103774080 | 876 | 876 | 876 | 876 | 34 |
| 436 | 20230918 | 125800 | 1103744296 | 877 | 877 | 877 | 877 | 4 |
| 437 | 20230918 | 125700 | 1103740788 | 879 | 879 | 879 | 879 | 2 |
| 438 | 20230918 | 125600 | 1103739030 | 879 | 875 | 879 | 875 | 622 |
| 439 | 20230918 | 125500 | 1103194700 | 879 | 879 | 879 | 879 | 0 |
| 440 | 20230918 | 125400 | 1103194700 | 879 | 878 | 879 | 878 | 20 |
| 441 | 20230918 | 125300 | 1103177130 | 875 | 875 | 876 | 875 | 400 |
| 442 | 20230918 | 125200 | 1102827129 | 876 | 879 | 879 | 876 | 198 |
| 443 | 20230918 | 125100 | 1102653678 | 877 | 877 | 877 | 877 | 1 |
| 444 | 20230918 | 125000 | 1102652801 | 881 | 881 | 881 | 881 | 1 |
| 445 | 20230918 | 124900 | 1102651920 | 878 | 881 | 881 | 878 | 201 |
| 446 | 20230918 | 124800 | 1102475439 | 875 | 879 | 879 | 875 | 1000 |
| 447 | 20230918 | 124700 | 1101600429 | 880 | 881 | 881 | 880 | 101 |
| 448 | 20230918 | 124600 | 1101511548 | 875 | 875 | 875 | 875 | 0 |
| 449 | 20230918 | 124500 | 1101511548 | 875 | 876 | 876 | 875 | 8103 |
| 450 | 20230918 | 124400 | 1094420827 | 876 | 876 | 883 | 876 | 501 |
| 451 | 20230918 | 124300 | 1093981944 | 875 | 875 | 875 | 875 | 200 |
| 452 | 20230918 | 124200 | 1093806944 | 875 | 890 | 890 | 875 | 1129 |
| 453 | 20230918 | 124100 | 1092818325 | 879 | 878 | 880 | 878 | 343 |
| 454 | 20230918 | 124000 | 1092516713 | 876 | 885 | 885 | 876 | 7888 |
| 455 | 20230918 | 123900 | 1085594323 | 885 | 885 | 885 | 885 | 17 |
| 456 | 20230918 | 123800 | 1085579278 | 886 | 886 | 886 | 886 | 7151 |
| 457 | 20230918 | 123700 | 1079243492 | 887 | 887 | 887 | 887 | 32 |
| 458 | 20230918 | 123600 | 1079215108 | 888 | 887 | 890 | 887 | 106 |
| 459 | 20230918 | 123500 | 1079120960 | 891 | 887 | 891 | 887 | 371 |
| 460 | 20230918 | 123400 | 1078791020 | 888 | 888 | 888 | 888 | 2054 |
| 461 | 20230918 | 123300 | 1076967068 | 886 | 886 | 886 | 886 | 8 |
| 462 | 20230918 | 123200 | 1076959980 | 883 | 883 | 884 | 883 | 3113 |
| 463 | 20230918 | 123100 | 1074211062 | 883 | 884 | 884 | 883 | 1963 |
| 464 | 20230918 | 123000 | 1072477702 | 884 | 884 | 884 | 884 | 133 |
| 465 | 20230918 | 122900 | 1072360130 | 883 | 883 | 883 | 883 | 200 |
| 466 | 20230918 | 122800 | 1072183530 | 882 | 882 | 882 | 882 | 0 |
| 467 | 20230918 | 122700 | 1072183530 | 882 | 884 | 884 | 882 | 3344 |
| 468 | 20230918 | 122600 | 1069231912 | 884 | 891 | 891 | 884 | 1026 |
| 469 | 20230918 | 122500 | 1068324550 | 891 | 886 | 891 | 886 | 8447 |
| 470 | 20230918 | 122400 | 1060818121 | 887 | 880 | 887 | 880 | 11442 |
| 471 | 20230918 | 122300 | 1050683668 | 880 | 883 | 883 | 880 | 423 |
| 472 | 20230918 | 122200 | 1050311343 | 880 | 880 | 880 | 880 | 0 |
| 473 | 20230918 | 122100 | 1050311343 | 880 | 880 | 880 | 880 | 0 |
| 474 | 20230918 | 122000 | 1050311343 | 880 | 886 | 886 | 880 | 503 |
| 475 | 20230918 | 121900 | 1049865993 | 886 | 886 | 886 | 886 | 500 |
| 476 | 20230918 | 121800 | 1049422993 | 886 | 880 | 886 | 880 | 102 |
| 477 | 20230918 | 121700 | 1049332627 | 888 | 888 | 888 | 888 | 0 |
| 478 | 20230918 | 121600 | 1049332627 | 888 | 888 | 889 | 888 | 9836 |
| 479 | 20230918 | 121500 | 1040590062 | 888 | 880 | 889 | 880 | 38559 |
| 480 | 20230918 | 121400 | 1006353404 | 880 | 876 | 880 | 876 | 411 |
| 481 | 20230918 | 121300 | 1005992731 | 872 | 880 | 880 | 872 | 8126 |
| 482 | 20230918 | 121200 | 998894184 | 880 | 880 | 880 | 880 | 0 |
| 483 | 20230918 | 121100 | 998894184 | 880 | 880 | 880 | 880 | 23 |
| 484 | 20230918 | 121000 | 998873944 | 881 | 881 | 881 | 881 | 129 |
| 485 | 20230918 | 120900 | 998760295 | 882 | 877 | 882 | 876 | 2281 |
| 486 | 20230918 | 120800 | 996756769 | 883 | 883 | 883 | 883 | 1 |
| 487 | 20230918 | 120700 | 996755886 | 883 | 879 | 884 | 879 | 2452 |
| 488 | 20230918 | 120600 | 994600505 | 879 | 879 | 879 | 879 | 126 |
| 489 | 20230918 | 120500 | 994489751 | 879 | 879 | 879 | 879 | 69 |
| 490 | 20230918 | 120400 | 994429100 | 879 | 879 | 879 | 879 | 18 |
| 491 | 20230918 | 120300 | 994413278 | 879 | 877 | 879 | 877 | 624 |
| 492 | 20230918 | 120200 | 993864877 | 874 | 874 | 874 | 874 | 2000 |
| 493 | 20230918 | 120100 | 992116877 | 874 | 874 | 874 | 874 | 3000 |
| 494 | 20230918 | 120000 | 989494877 | 875 | 875 | 875 | 875 | 105 |
| 495 | 20230918 | 115900 | 989403002 | 873 | 872 | 879 | 872 | 36277 |
| 496 | 20230918 | 115800 | 957742570 | 872 | 873 | 873 | 872 | 18623 |
| 497 | 20230918 | 115700 | 941503214 | 873 | 873 | 873 | 873 | 90 |
| 498 | 20230918 | 115600 | 941424644 | 873 | 873 | 873 | 873 | 3549 |
| 499 | 20230918 | 115500 | 938326367 | 873 | 874 | 874 | 873 | 500 |
| 500 | 20230918 | 115400 | 937889417 | 874 | 874 | 874 | 874 | 700 |
| 501 | 20230918 | 115300 | 937277617 | 874 | 874 | 874 | 874 | 2001 |
| 502 | 20230918 | 115200 | 935528743 | 875 | 874 | 875 | 873 | 2042 |
| 503 | 20230918 | 115100 | 933744036 | 874 | 875 | 875 | 874 | 10910 |
| 504 | 20230918 | 115000 | 924200770 | 875 | 877 | 877 | 875 | 23943 |
| 505 | 20230918 | 114900 | 903238669 | 878 | 879 | 879 | 878 | 5875 |
| 506 | 20230918 | 114800 | 898079945 | 879 | 880 | 880 | 879 | 10378 |
| 507 | 20230918 | 114700 | 888957457 | 880 | 885 | 885 | 880 | 7551 |
| 508 | 20230918 | 114600 | 882292137 | 886 | 886 | 886 | 886 | 0 |
| 509 | 20230918 | 114500 | 882292137 | 886 | 887 | 887 | 886 | 505 |
| 510 | 20230918 | 114400 | 881844705 | 886 | 886 | 886 | 886 | 7 |
| 511 | 20230918 | 114300 | 881838503 | 886 | 886 | 886 | 886 | 0 |
| 512 | 20230918 | 114200 | 881838503 | 886 | 886 | 886 | 886 | 0 |
| 513 | 20230918 | 114100 | 881838503 | 886 | 886 | 886 | 886 | 100 |
| 514 | 20230918 | 114000 | 881749903 | 886 | 886 | 886 | 886 | 100 |
| 515 | 20230918 | 113900 | 881661303 | 886 | 884 | 886 | 884 | 9978 |
| 516 | 20230918 | 113800 | 872821795 | 884 | 885 | 886 | 883 | 11679 |
| 517 | 20230918 | 113700 | 862489051 | 886 | 888 | 888 | 886 | 3505 |
| 518 | 20230918 | 113600 | 859379620 | 889 | 889 | 889 | 889 | 1472 |
| 519 | 20230918 | 113500 | 858071012 | 894 | 889 | 894 | 889 | 30 |
| 520 | 20230918 | 113400 | 858044337 | 890 | 895 | 895 | 890 | 1332 |
| 521 | 20230918 | 113300 | 856858852 | 895 | 891 | 896 | 890 | 580 |
| 522 | 20230918 | 113200 | 856342631 | 890 | 894 | 894 | 890 | 22903 |
| 523 | 20230918 | 113100 | 835916403 | 894 | 895 | 895 | 894 | 498 |
| 524 | 20230918 | 113000 | 835471153 | 897 | 895 | 897 | 895 | 829 |
| 525 | 20230918 | 112900 | 834729196 | 895 | 895 | 895 | 895 | 182 |
| 526 | 20230918 | 112800 | 834566306 | 895 | 895 | 895 | 895 | 2 |
| 527 | 20230918 | 112700 | 834564516 | 895 | 895 | 895 | 895 | 0 |
| 528 | 20230918 | 112600 | 834564516 | 895 | 897 | 897 | 894 | 4828 |
| 529 | 20230918 | 112500 | 830247270 | 897 | 897 | 897 | 897 | 167 |
| 530 | 20230918 | 112400 | 830097471 | 897 | 897 | 897 | 897 | 0 |
| 531 | 20230918 | 112300 | 830097471 | 897 | 896 | 897 | 896 | 5479 |
| 532 | 20230918 | 112200 | 825186141 | 895 | 896 | 896 | 895 | 2672 |
| 533 | 20230918 | 112100 | 822792034 | 895 | 897 | 897 | 895 | 1803 |
| 534 | 20230918 | 112000 | 821178347 | 897 | 896 | 897 | 894 | 789 |
| 535 | 20230918 | 111900 | 820471693 | 896 | 896 | 896 | 894 | 419 |
| 536 | 20230918 | 111800 | 820097057 | 896 | 896 | 896 | 893 | 37 |
| 537 | 20230918 | 111700 | 820063954 | 896 | 896 | 896 | 896 | 42 |
| 538 | 20230918 | 111600 | 820026322 | 893 | 893 | 893 | 893 | 100 |
| 539 | 20230918 | 111500 | 819937022 | 893 | 896 | 896 | 893 | 267 |
| 540 | 20230918 | 111400 | 819698543 | 896 | 896 | 896 | 896 | 31 |
| 541 | 20230918 | 111300 | 819670767 | 895 | 895 | 895 | 895 | 0 |
| 542 | 20230918 | 111200 | 819670767 | 895 | 894 | 895 | 894 | 301 |
| 543 | 20230918 | 111100 | 819401672 | 897 | 892 | 897 | 892 | 62 |
| 544 | 20230918 | 111000 | 819346361 | 892 | 896 | 898 | 892 | 6689 |
| 545 | 20230918 | 110900 | 813370708 | 895 | 896 | 896 | 895 | 1276 |
| 546 | 20230918 | 110800 | 812228467 | 894 | 902 | 905 | 893 | 2661 |
| 547 | 20230918 | 110700 | 809839337 | 900 | 902 | 902 | 900 | 3386 |
| 548 | 20230918 | 110600 | 806791885 | 902 | 900 | 902 | 900 | 13 |
| 549 | 20230918 | 110500 | 806780169 | 901 | 901 | 901 | 901 | 7247 |
| 550 | 20230918 | 110400 | 800250622 | 901 | 911 | 911 | 901 | 20342 |
| 551 | 20230918 | 110300 | 781739521 | 912 | 909 | 912 | 909 | 12230 |
| 552 | 20230918 | 110200 | 770608852 | 918 | 911 | 918 | 906 | 13027 |
| 553 | 20230918 | 110100 | 758672525 | 910 | 894 | 910 | 894 | 55555 |
| 554 | 20230918 | 110000 | 708432908 | 893 | 893 | 894 | 893 | 331 |
| 555 | 20230918 | 105900 | 708137295 | 893 | 893 | 893 | 893 | 296 |
| 556 | 20230918 | 105800 | 707872967 | 893 | 892 | 893 | 891 | 4327 |
| 557 | 20230918 | 105700 | 704016670 | 891 | 887 | 891 | 887 | 5467 |
| 558 | 20230918 | 105600 | 699148923 | 886 | 886 | 886 | 886 | 10 |
| 559 | 20230918 | 105500 | 699140063 | 886 | 886 | 886 | 885 | 14300 |
| 560 | 20230918 | 105400 | 686470264 | 885 | 885 | 885 | 885 | 0 |
| 561 | 20230918 | 105300 | 686470264 | 885 | 885 | 885 | 885 | 100 |
| 562 | 20230918 | 105200 | 686381764 | 885 | 885 | 885 | 885 | 0 |
| 563 | 20230918 | 105100 | 686381764 | 885 | 885 | 887 | 885 | 110 |
| 564 | 20230918 | 105000 | 686284396 | 887 | 884 | 887 | 884 | 101 |
| 565 | 20230918 | 104900 | 686195109 | 883 | 883 | 883 | 883 | 0 |
| 566 | 20230918 | 104800 | 686195109 | 883 | 884 | 884 | 883 | 132 |
| 567 | 20230918 | 104700 | 686078538 | 883 | 883 | 883 | 883 | 400 |
| 568 | 20230918 | 104600 | 685725338 | 883 | 883 | 883 | 883 | 10 |
| 569 | 20230918 | 104500 | 685716508 | 887 | 885 | 887 | 885 | 2501 |
| 570 | 20230918 | 104400 | 683500822 | 885 | 884 | 885 | 884 | 5109 |
| 571 | 20230918 | 104300 | 678981726 | 884 | 884 | 884 | 884 | 3 |
| 572 | 20230918 | 104200 | 678979074 | 882 | 884 | 884 | 881 | 1082 |
| 573 | 20230918 | 104100 | 678024170 | 883 | 881 | 883 | 881 | 1158 |
| 574 | 20230918 | 104000 | 677001992 | 881 | 880 | 881 | 880 | 2643 |
| 575 | 20230918 | 103900 | 674676143 | 879 | 879 | 879 | 879 | 2261 |
| 576 | 20230918 | 103800 | 672688724 | 879 | 880 | 880 | 879 | 511 |
| 577 | 20230918 | 103700 | 672239055 | 879 | 879 | 880 | 879 | 1025 |
| 578 | 20230918 | 103600 | 671337080 | 878 | 883 | 883 | 878 | 253 |
| 579 | 20230918 | 103500 | 671114896 | 878 | 879 | 879 | 878 | 308 |
| 580 | 20230918 | 103400 | 670844411 | 879 | 879 | 879 | 878 | 1216 |
| 581 | 20230918 | 103300 | 669776636 | 886 | 886 | 886 | 886 | 0 |
| 582 | 20230918 | 103200 | 669776636 | 886 | 884 | 886 | 882 | 16 |
| 583 | 20230918 | 103100 | 669762507 | 878 | 879 | 883 | 878 | 11126 |
| 584 | 20230918 | 103000 | 659975419 | 879 | 880 | 880 | 879 | 4238 |
| 585 | 20230918 | 102900 | 656245989 | 885 | 880 | 885 | 880 | 3001 |
| 586 | 20230918 | 102800 | 653605104 | 884 | 884 | 884 | 884 | 798 |
| 587 | 20230918 | 102700 | 652899672 | 880 | 882 | 882 | 879 | 4269 |
| 588 | 20230918 | 102600 | 649141562 | 882 | 882 | 882 | 882 | 9 |
| 589 | 20230918 | 102500 | 649133624 | 882 | 884 | 884 | 882 | 259 |
| 590 | 20230918 | 102400 | 648904786 | 885 | 885 | 885 | 885 | 0 |
| 591 | 20230918 | 102300 | 648904786 | 885 | 885 | 885 | 885 | 0 |
| 592 | 20230918 | 102200 | 648904786 | 885 | 883 | 885 | 883 | 893 |
| 593 | 20230918 | 102100 | 648114678 | 885 | 885 | 885 | 885 | 2000 |
| 594 | 20230918 | 102000 | 646344678 | 885 | 885 | 885 | 884 | 1240 |
| 595 | 20230918 | 101900 | 645247319 | 885 | 886 | 886 | 885 | 7 |
| 596 | 20230918 | 101800 | 645241123 | 887 | 887 | 887 | 885 | 3 |
| 597 | 20230918 | 101700 | 645238464 | 881 | 890 | 890 | 881 | 143 |
| 598 | 20230918 | 101600 | 645111845 | 891 | 880 | 891 | 880 | 4722 |
| 599 | 20230918 | 101500 | 640927208 | 880 | 879 | 880 | 879 | 2503 |
| 600 | 20230918 | 101400 | 638726951 | 879 | 880 | 880 | 879 | 124 |
| 601 | 20230918 | 101300 | 638617842 | 880 | 880 | 880 | 880 | 500 |
| 602 | 20230918 | 101200 | 638177842 | 881 | 883 | 883 | 881 | 512 |
| 603 | 20230918 | 101100 | 637725750 | 887 | 888 | 888 | 880 | 3645 |
| 604 | 20230918 | 101000 | 634501553 | 888 | 883 | 890 | 883 | 11561 |
| 605 | 20230918 | 100900 | 624260363 | 882 | 880 | 882 | 880 | 1162 |
| 606 | 20230918 | 100800 | 623236089 | 879 | 879 | 879 | 879 | 5893 |
| 607 | 20230918 | 100700 | 618056142 | 879 | 879 | 879 | 879 | 2119 |
| 608 | 20230918 | 100600 | 616193541 | 880 | 879 | 880 | 879 | 4265 |
| 609 | 20230918 | 100500 | 612441168 | 879 | 879 | 879 | 879 | 1 |
| 610 | 20230918 | 100400 | 612440289 | 870 | 879 | 879 | 870 | 10672 |
| 611 | 20230918 | 100300 | 603100323 | 877 | 877 | 877 | 877 | 2214 |
| 612 | 20230918 | 100200 | 601158645 | 877 | 875 | 877 | 873 | 4997 |
| 613 | 20230918 | 100100 | 596787383 | 875 | 875 | 875 | 871 | 16196 |
| 614 | 20230918 | 100000 | 582658711 | 870 | 870 | 870 | 870 | 150 |
| 615 | 20230918 | 095900 | 582528211 | 875 | 869 | 875 | 867 | 15041 |
| 616 | 20230918 | 095800 | 569477845 | 869 | 871 | 874 | 867 | 2833 |
| 617 | 20230918 | 095700 | 567017013 | 868 | 870 | 870 | 865 | 1501 |
| 618 | 20230918 | 095600 | 565717343 | 866 | 870 | 872 | 866 | 4170 |
| 619 | 20230918 | 095500 | 562104063 | 874 | 866 | 874 | 864 | 13856 |
| 620 | 20230918 | 095400 | 550106420 | 866 | 875 | 875 | 865 | 3419 |
| 621 | 20230918 | 095300 | 547145654 | 876 | 865 | 876 | 865 | 10278 |
| 622 | 20230918 | 095200 | 538220989 | 866 | 866 | 866 | 866 | 205 |
| 623 | 20230918 | 095100 | 538043459 | 863 | 871 | 871 | 863 | 27442 |
| 624 | 20230918 | 095000 | 514235649 | 871 | 878 | 878 | 870 | 52306 |
| 625 | 20230918 | 094900 | 468567405 | 879 | 880 | 881 | 879 | 61 |
| 626 | 20230918 | 094800 | 468513716 | 879 | 879 | 879 | 879 | 3 |
| 627 | 20230918 | 094700 | 468511079 | 881 | 877 | 881 | 877 | 855 |
| 628 | 20230918 | 094600 | 467758447 | 877 | 877 | 878 | 877 | 9387 |
| 629 | 20230918 | 094500 | 459518121 | 878 | 877 | 878 | 876 | 1388 |
| 630 | 20230918 | 094400 | 458302189 | 877 | 877 | 878 | 877 | 1144 |
| 631 | 20230918 | 094300 | 457298601 | 877 | 878 | 878 | 877 | 6065 |
| 632 | 20230918 | 094200 | 451978541 | 878 | 882 | 882 | 878 | 15 |
| 633 | 20230918 | 094100 | 451965353 | 881 | 881 | 881 | 881 | 830 |
| 634 | 20230918 | 094000 | 451234123 | 881 | 880 | 881 | 879 | 4043 |
| 635 | 20230918 | 093900 | 447679511 | 881 | 881 | 881 | 879 | 1070 |
| 636 | 20230918 | 093800 | 446738961 | 879 | 876 | 879 | 876 | 824 |
| 637 | 20230918 | 093700 | 446016673 | 876 | 879 | 879 | 876 | 11103 |
| 638 | 20230918 | 093600 | 436284337 | 879 | 879 | 879 | 876 | 9374 |
| 639 | 20230918 | 093500 | 428052728 | 879 | 879 | 879 | 877 | 618 |
| 640 | 20230918 | 093400 | 427509619 | 876 | 882 | 882 | 876 | 15565 |
| 641 | 20230918 | 093300 | 413848626 | 882 | 882 | 882 | 879 | 12384 |
| 642 | 20230918 | 093200 | 402946439 | 885 | 885 | 885 | 882 | 1072 |
| 643 | 20230918 | 093100 | 401997869 | 885 | 885 | 885 | 882 | 3752 |
| 644 | 20230918 | 093000 | 398683319 | 885 | 885 | 886 | 885 | 610 |
| 645 | 20230918 | 092900 | 398143059 | 885 | 882 | 886 | 880 | 10070 |
| 646 | 20230918 | 092800 | 389272926 | 882 | 885 | 885 | 882 | 4809 |
| 647 | 20230918 | 092700 | 385024706 | 885 | 887 | 887 | 885 | 567 |
| 648 | 20230918 | 092600 | 384522891 | 887 | 885 | 889 | 884 | 6040 |
| 649 | 20230918 | 092500 | 379182461 | 889 | 889 | 889 | 889 | 11 |
| 650 | 20230918 | 092400 | 379172682 | 890 | 886 | 890 | 885 | 12254 |
| 651 | 20230918 | 092300 | 368323481 | 885 | 898 | 898 | 885 | 6100 |
| 652 | 20230918 | 092200 | 362917755 | 899 | 899 | 899 | 887 | 3286 |
| 653 | 20230918 | 092100 | 359995055 | 890 | 891 | 900 | 890 | 4075 |
| 654 | 20230918 | 092000 | 356341900 | 897 | 894 | 897 | 894 | 85 |
| 655 | 20230918 | 091900 | 356265826 | 889 | 893 | 893 | 889 | 2509 |
| 656 | 20230918 | 091800 | 354032649 | 891 | 895 | 895 | 891 | 1319 |
| 657 | 20230918 | 091700 | 352852904 | 891 | 892 | 892 | 890 | 3001 |
| 658 | 20230918 | 091600 | 350177029 | 890 | 891 | 891 | 890 | 7043 |
| 659 | 20230918 | 091500 | 343905539 | 896 | 896 | 900 | 896 | 4261 |
| 660 | 20230918 | 091400 | 340081278 | 900 | 890 | 900 | 889 | 27081 |
| 661 | 20230918 | 091300 | 315936000 | 890 | 883 | 890 | 883 | 28941 |
| 662 | 20230918 | 091200 | 290346477 | 884 | 884 | 884 | 883 | 9766 |
| 663 | 20230918 | 091100 | 281718430 | 884 | 890 | 892 | 884 | 7190 |
| 664 | 20230918 | 091000 | 275324178 | 890 | 890 | 890 | 890 | 1019 |
| 665 | 20230918 | 090900 | 274417268 | 884 | 886 | 893 | 884 | 9840 |
| 666 | 20230918 | 090800 | 265710643 | 882 | 894 | 895 | 882 | 37289 |
| 667 | 20230918 | 090700 | 232493216 | 895 | 914 | 914 | 893 | 41647 |
| 668 | 20230918 | 090600 | 195033205 | 919 | 919 | 921 | 916 | 1353 |
| 669 | 20230918 | 090500 | 193793686 | 916 | 916 | 919 | 916 | 8073 |
| 670 | 20230918 | 090400 | 186390651 | 916 | 917 | 919 | 907 | 11655 |
| 671 | 20230918 | 090300 | 175772238 | 917 | 900 | 924 | 900 | 32581 |
| 672 | 20230918 | 090200 | 146125034 | 900 | 880 | 900 | 877 | 31728 |
| 673 | 20230918 | 090100 | 117802211 | 893 | 889 | 900 | 872 | 69743 |
| 674 | 20230918 | 090000 | 56210349 | 889 | 919 | 920 | 889 | 61929 |