34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 203200 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 36985 |
| 3 | 20240219 | 203100 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 4 | 20240219 | 203000 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 5 | 20240219 | 202900 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 6 | 20240219 | 202800 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 7 | 20240219 | 202700 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 8 | 20240219 | 202600 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 9 | 20240219 | 202500 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 10 | 20240219 | 202400 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 11 | 20240219 | 202300 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 12 | 20240219 | 202200 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 13 | 20240219 | 202100 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 14 | 20240219 | 202000 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 15 | 20240219 | 201900 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 16 | 20240219 | 201800 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 17 | 20240219 | 201700 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 18 | 20240219 | 201600 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 19 | 20240219 | 201500 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 20 | 20240219 | 201400 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 21 | 20240219 | 201300 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 22 | 20240219 | 201200 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 23 | 20240219 | 201100 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 24 | 20240219 | 201000 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 25 | 20240219 | 200900 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 26 | 20240219 | 200800 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 27 | 20240219 | 200700 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 28 | 20240219 | 200600 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 29 | 20240219 | 200500 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 30 | 20240219 | 200400 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 31 | 20240219 | 200300 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 32 | 20240219 | 200200 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 36985 |
| 33 | 20240219 | 200100 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 34 | 20240219 | 200000 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 35 | 20240219 | 195900 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 36 | 20240219 | 195800 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 37 | 20240219 | 195700 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 38 | 20240219 | 195600 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 39 | 20240219 | 195500 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 40 | 20240219 | 195400 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 41 | 20240219 | 195300 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 42 | 20240219 | 195200 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 43 | 20240219 | 195100 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 44 | 20240219 | 195000 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 45 | 20240219 | 194900 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 46 | 20240219 | 194800 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 47 | 20240219 | 194700 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 48 | 20240219 | 194600 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 49 | 20240219 | 194500 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 50 | 20240219 | 194400 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 51 | 20240219 | 194300 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 52 | 20240219 | 194200 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 53 | 20240219 | 194100 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 54 | 20240219 | 194000 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 55 | 20240219 | 193900 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 56 | 20240219 | 193800 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 57 | 20240219 | 193700 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 58 | 20240219 | 193600 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 59 | 20240219 | 193500 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 60 | 20240219 | 193400 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 61 | 20240219 | 193300 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 62 | 20240219 | 193200 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 36985 |
| 63 | 20240219 | 193100 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 64 | 20240219 | 193000 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 65 | 20240219 | 192900 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 66 | 20240219 | 192800 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 67 | 20240219 | 192700 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 68 | 20240219 | 192600 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 69 | 20240219 | 192500 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 70 | 20240219 | 192400 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 71 | 20240219 | 192300 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 72 | 20240219 | 192200 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 73 | 20240219 | 192100 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 74 | 20240219 | 192000 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 75 | 20240219 | 191900 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 76 | 20240219 | 191800 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 77 | 20240219 | 191700 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 78 | 20240219 | 191600 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 79 | 20240219 | 191500 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 80 | 20240219 | 191400 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 81 | 20240219 | 191300 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 82 | 20240219 | 191200 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 83 | 20240219 | 191100 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 84 | 20240219 | 191000 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 85 | 20240219 | 190900 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 86 | 20240219 | 190800 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 87 | 20240219 | 190700 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 88 | 20240219 | 190600 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 89 | 20240219 | 190500 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 90 | 20240219 | 190400 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 91 | 20240219 | 190300 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 92 | 20240219 | 190200 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 36985 |
| 93 | 20240219 | 190100 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 94 | 20240219 | 190000 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 95 | 20240219 | 185900 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 96 | 20240219 | 185800 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 97 | 20240219 | 185700 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 98 | 20240219 | 185600 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 99 | 20240219 | 185500 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 100 | 20240219 | 185400 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 101 | 20240219 | 185300 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 102 | 20240219 | 185200 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 103 | 20240219 | 185100 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 104 | 20240219 | 185000 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 105 | 20240219 | 184900 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 106 | 20240219 | 184800 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 107 | 20240219 | 184700 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 108 | 20240219 | 184600 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 109 | 20240219 | 184500 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 110 | 20240219 | 184400 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 111 | 20240219 | 184300 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 112 | 20240219 | 184200 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 113 | 20240219 | 184100 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 114 | 20240219 | 184000 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 115 | 20240219 | 183900 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 116 | 20240219 | 183800 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 117 | 20240219 | 183700 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 118 | 20240219 | 183600 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 119 | 20240219 | 183500 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 120 | 20240219 | 183400 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 121 | 20240219 | 183300 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 122 | 20240219 | 183200 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 36985 |
| 123 | 20240219 | 183100 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 124 | 20240219 | 183000 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 125 | 20240219 | 182900 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 126 | 20240219 | 182800 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 127 | 20240219 | 182700 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 128 | 20240219 | 182600 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 129 | 20240219 | 182500 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 130 | 20240219 | 182400 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 131 | 20240219 | 182300 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 132 | 20240219 | 182200 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 133 | 20240219 | 182100 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 134 | 20240219 | 182000 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 135 | 20240219 | 181900 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 136 | 20240219 | 181800 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 137 | 20240219 | 181700 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 138 | 20240219 | 181600 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 139 | 20240219 | 181500 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 140 | 20240219 | 181400 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 141 | 20240219 | 181300 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 142 | 20240219 | 181200 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 143 | 20240219 | 181100 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 144 | 20240219 | 181000 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 145 | 20240219 | 180900 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 146 | 20240219 | 180800 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 147 | 20240219 | 180700 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 148 | 20240219 | 180600 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 149 | 20240219 | 180500 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 150 | 20240219 | 180400 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 151 | 20240219 | 180300 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 152 | 20240219 | 180200 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 36985 |
| 153 | 20240219 | 180100 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 154 | 20240219 | 180000 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 155 | 20240219 | 175900 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 156 | 20240219 | 175800 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 157 | 20240219 | 175700 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 158 | 20240219 | 175600 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 159 | 20240219 | 175500 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 160 | 20240219 | 175400 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 161 | 20240219 | 175300 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 162 | 20240219 | 175200 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 163 | 20240219 | 175100 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 164 | 20240219 | 175000 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 165 | 20240219 | 174900 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 166 | 20240219 | 174800 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 167 | 20240219 | 174700 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 168 | 20240219 | 174600 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 169 | 20240219 | 174500 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 170 | 20240219 | 174400 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 171 | 20240219 | 174300 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 172 | 20240219 | 174200 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 173 | 20240219 | 174100 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 174 | 20240219 | 174000 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 175 | 20240219 | 173900 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 176 | 20240219 | 173800 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 177 | 20240219 | 173700 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 178 | 20240219 | 173600 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 179 | 20240219 | 173500 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 180 | 20240219 | 173400 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 181 | 20240219 | 173300 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 182 | 20240219 | 173200 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 36985 |
| 183 | 20240219 | 173100 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 184 | 20240219 | 173000 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 185 | 20240219 | 172900 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 186 | 20240219 | 172800 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 187 | 20240219 | 172700 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 188 | 20240219 | 172600 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 189 | 20240219 | 172500 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 190 | 20240219 | 172400 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 191 | 20240219 | 172300 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 192 | 20240219 | 172200 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 193 | 20240219 | 172100 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 194 | 20240219 | 172000 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 195 | 20240219 | 171900 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 196 | 20240219 | 171800 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 197 | 20240219 | 171700 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 198 | 20240219 | 171600 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 199 | 20240219 | 171500 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 200 | 20240219 | 171400 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 201 | 20240219 | 171300 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 202 | 20240219 | 171200 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 203 | 20240219 | 171100 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 204 | 20240219 | 171000 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 205 | 20240219 | 170900 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 206 | 20240219 | 170800 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 207 | 20240219 | 170700 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 208 | 20240219 | 170600 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 209 | 20240219 | 170500 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 210 | 20240219 | 170400 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 211 | 20240219 | 170300 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 212 | 20240219 | 170200 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 36985 |
| 213 | 20240219 | 170100 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 214 | 20240219 | 170000 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 215 | 20240219 | 165900 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 216 | 20240219 | 165800 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 217 | 20240219 | 165700 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 218 | 20240219 | 165600 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 219 | 20240219 | 165500 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 220 | 20240219 | 165400 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 221 | 20240219 | 165300 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 222 | 20240219 | 165200 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 223 | 20240219 | 165100 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 224 | 20240219 | 165000 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 225 | 20240219 | 164900 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 226 | 20240219 | 164800 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 227 | 20240219 | 164700 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 228 | 20240219 | 164600 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 229 | 20240219 | 164500 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 230 | 20240219 | 164400 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 231 | 20240219 | 164300 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 232 | 20240219 | 164200 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 233 | 20240219 | 164100 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 234 | 20240219 | 164000 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 235 | 20240219 | 163900 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 236 | 20240219 | 163800 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 237 | 20240219 | 163700 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 238 | 20240219 | 163600 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 239 | 20240219 | 163500 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 240 | 20240219 | 163400 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 241 | 20240219 | 163300 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 242 | 20240219 | 163200 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 36985 |
| 243 | 20240219 | 163100 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 244 | 20240219 | 163000 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 245 | 20240219 | 162900 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 246 | 20240219 | 162800 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 247 | 20240219 | 162700 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 248 | 20240219 | 162600 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 249 | 20240219 | 162500 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 250 | 20240219 | 162400 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 251 | 20240219 | 162300 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 252 | 20240219 | 162200 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 253 | 20240219 | 162100 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 254 | 20240219 | 162000 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 255 | 20240219 | 161900 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 256 | 20240219 | 161800 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 257 | 20240219 | 161700 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 258 | 20240219 | 161600 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 259 | 20240219 | 161500 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 260 | 20240219 | 161400 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 261 | 20240219 | 161300 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 262 | 20240219 | 161200 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 263 | 20240219 | 161100 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 264 | 20240219 | 161000 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 265 | 20240219 | 160900 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 266 | 20240219 | 160800 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 267 | 20240219 | 160700 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 268 | 20240219 | 160600 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 269 | 20240219 | 160500 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 270 | 20240219 | 160400 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 271 | 20240219 | 160300 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 272 | 20240219 | 160200 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 36985 |
| 273 | 20240219 | 160100 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 274 | 20240219 | 160000 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 275 | 20240219 | 155900 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 276 | 20240219 | 155800 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 277 | 20240219 | 155700 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 278 | 20240219 | 155600 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 279 | 20240219 | 155500 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 280 | 20240219 | 155400 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 281 | 20240219 | 155300 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 282 | 20240219 | 155200 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 283 | 20240219 | 155100 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 284 | 20240219 | 155000 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 285 | 20240219 | 154900 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 286 | 20240219 | 154800 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 287 | 20240219 | 154700 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 288 | 20240219 | 154600 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 289 | 20240219 | 154500 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 290 | 20240219 | 154400 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 291 | 20240219 | 154300 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 292 | 20240219 | 154200 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 293 | 20240219 | 154100 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 294 | 20240219 | 154000 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 295 | 20240219 | 153900 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 296 | 20240219 | 153800 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 297 | 20240219 | 153700 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 298 | 20240219 | 153600 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 299 | 20240219 | 153500 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 300 | 20240219 | 153400 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 301 | 20240219 | 153300 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 302 | 20240219 | 153200 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 36985 |
| 303 | 20240219 | 153100 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 0 |
| 304 | 20240219 | 153000 | 1453274416 | 1410 | 1410 | 1410 | 1410 | 36985 |
| 305 | 20240219 | 152900 | 1401125566 | 1409 | 1409 | 1409 | 1409 | 0 |
| 306 | 20240219 | 152800 | 1401125566 | 1409 | 1409 | 1409 | 1409 | 0 |
| 307 | 20240219 | 152700 | 1401125566 | 1409 | 1409 | 1409 | 1409 | 0 |
| 308 | 20240219 | 152600 | 1401125566 | 1409 | 1409 | 1409 | 1409 | 0 |
| 309 | 20240219 | 152500 | 1401125566 | 1409 | 1409 | 1409 | 1409 | 0 |
| 310 | 20240219 | 152400 | 1401125566 | 1409 | 1409 | 1409 | 1409 | 0 |
| 311 | 20240219 | 152300 | 1401125566 | 1409 | 1409 | 1409 | 1409 | 0 |
| 312 | 20240219 | 152200 | 1401125566 | 1409 | 1409 | 1409 | 1409 | 0 |
| 313 | 20240219 | 152100 | 1401125566 | 1409 | 1409 | 1409 | 1409 | 0 |
| 314 | 20240219 | 152000 | 1401125566 | 1409 | 1409 | 1409 | 1409 | 0 |
| 315 | 20240219 | 151900 | 1401125566 | 1409 | 1401 | 1409 | 1401 | 5185 |
| 316 | 20240219 | 151800 | 1393853797 | 1401 | 1405 | 1405 | 1400 | 2826 |
| 317 | 20240219 | 151700 | 1389894049 | 1409 | 1408 | 1409 | 1408 | 1860 |
| 318 | 20240219 | 151600 | 1387274595 | 1400 | 1407 | 1409 | 1400 | 34646 |
| 319 | 20240219 | 151500 | 1338744120 | 1409 | 1407 | 1409 | 1405 | 9278 |
| 320 | 20240219 | 151400 | 1325674442 | 1409 | 1409 | 1409 | 1406 | 12087 |
| 321 | 20240219 | 151300 | 1308644547 | 1409 | 1406 | 1409 | 1406 | 3514 |
| 322 | 20240219 | 151200 | 1303695930 | 1405 | 1406 | 1406 | 1405 | 995 |
| 323 | 20240219 | 151100 | 1302297460 | 1406 | 1405 | 1406 | 1405 | 4711 |
| 324 | 20240219 | 151000 | 1295677944 | 1404 | 1403 | 1404 | 1402 | 6857 |
| 325 | 20240219 | 150900 | 1286052253 | 1402 | 1402 | 1402 | 1402 | 136 |
| 326 | 20240219 | 150800 | 1285861581 | 1402 | 1402 | 1402 | 1401 | 479 |
| 327 | 20240219 | 150700 | 1285190044 | 1402 | 1402 | 1403 | 1402 | 3233 |
| 328 | 20240219 | 150600 | 1280655107 | 1403 | 1405 | 1405 | 1403 | 6904 |
| 329 | 20240219 | 150500 | 1270957625 | 1405 | 1405 | 1405 | 1405 | 824 |
| 330 | 20240219 | 150400 | 1269799905 | 1405 | 1404 | 1405 | 1404 | 26857 |
| 331 | 20240219 | 150300 | 1232067812 | 1403 | 1403 | 1404 | 1403 | 7954 |
| 332 | 20240219 | 150200 | 1220904884 | 1402 | 1400 | 1402 | 1400 | 5799 |
| 333 | 20240219 | 150100 | 1212778121 | 1401 | 1400 | 1401 | 1400 | 3424 |
| 334 | 20240219 | 150000 | 1207981419 | 1402 | 1400 | 1402 | 1400 | 5965 |
| 335 | 20240219 | 145900 | 1199622997 | 1399 | 1399 | 1400 | 1398 | 3002 |
| 336 | 20240219 | 145800 | 1195421418 | 1399 | 1399 | 1399 | 1399 | 51 |
| 337 | 20240219 | 145700 | 1195350069 | 1398 | 1399 | 1399 | 1398 | 103 |
| 338 | 20240219 | 145600 | 1195206072 | 1399 | 1400 | 1400 | 1399 | 23 |
| 339 | 20240219 | 145500 | 1195173892 | 1398 | 1398 | 1398 | 1398 | 0 |
| 340 | 20240219 | 145400 | 1195173892 | 1398 | 1398 | 1398 | 1397 | 1753 |
| 341 | 20240219 | 145300 | 1192723206 | 1398 | 1399 | 1400 | 1398 | 1495 |
| 342 | 20240219 | 145200 | 1190632070 | 1398 | 1397 | 1398 | 1397 | 136 |
| 343 | 20240219 | 145100 | 1190441944 | 1398 | 1396 | 1398 | 1396 | 18 |
| 344 | 20240219 | 145000 | 1190416784 | 1399 | 1399 | 1399 | 1399 | 200 |
| 345 | 20240219 | 144900 | 1190136984 | 1399 | 1397 | 1399 | 1395 | 1202 |
| 346 | 20240219 | 144800 | 1188458422 | 1398 | 1398 | 1398 | 1398 | 2 |
| 347 | 20240219 | 144700 | 1188455626 | 1396 | 1396 | 1399 | 1396 | 1088 |
| 348 | 20240219 | 144600 | 1186936673 | 1398 | 1398 | 1398 | 1398 | 203 |
| 349 | 20240219 | 144500 | 1186652879 | 1397 | 1397 | 1397 | 1397 | 43 |
| 350 | 20240219 | 144400 | 1186592808 | 1398 | 1396 | 1398 | 1396 | 2025 |
| 351 | 20240219 | 144300 | 1183765858 | 1397 | 1398 | 1399 | 1397 | 79 |
| 352 | 20240219 | 144200 | 1183655488 | 1399 | 1399 | 1399 | 1399 | 2 |
| 353 | 20240219 | 144100 | 1183652690 | 1399 | 1399 | 1400 | 1399 | 235 |
| 354 | 20240219 | 144000 | 1183323714 | 1399 | 1399 | 1399 | 1399 | 1 |
| 355 | 20240219 | 143900 | 1183322315 | 1400 | 1397 | 1400 | 1395 | 2497 |
| 356 | 20240219 | 143800 | 1179836941 | 1399 | 1399 | 1400 | 1398 | 5844 |
| 357 | 20240219 | 143700 | 1171662112 | 1399 | 1399 | 1400 | 1399 | 677 |
| 358 | 20240219 | 143600 | 1170714488 | 1400 | 1399 | 1400 | 1399 | 2101 |
| 359 | 20240219 | 143500 | 1167773690 | 1399 | 1400 | 1400 | 1399 | 733 |
| 360 | 20240219 | 143400 | 1166747642 | 1400 | 1400 | 1400 | 1400 | 4 |
| 361 | 20240219 | 143300 | 1166742042 | 1399 | 1399 | 1399 | 1399 | 18 |
| 362 | 20240219 | 143200 | 1166716860 | 1400 | 1399 | 1400 | 1399 | 254 |
| 363 | 20240219 | 143100 | 1166361512 | 1400 | 1399 | 1400 | 1399 | 205 |
| 364 | 20240219 | 143000 | 1166074691 | 1399 | 1399 | 1400 | 1399 | 3780 |
| 365 | 20240219 | 142900 | 1160783399 | 1399 | 1399 | 1399 | 1398 | 1110 |
| 366 | 20240219 | 142800 | 1159230673 | 1399 | 1400 | 1400 | 1399 | 809 |
| 367 | 20240219 | 142700 | 1158098287 | 1400 | 1401 | 1401 | 1400 | 910 |
| 368 | 20240219 | 142600 | 1156824204 | 1401 | 1401 | 1401 | 1400 | 85 |
| 369 | 20240219 | 142500 | 1156705127 | 1401 | 1400 | 1401 | 1400 | 97 |
| 370 | 20240219 | 142400 | 1156569285 | 1400 | 1401 | 1401 | 1400 | 79 |
| 371 | 20240219 | 142300 | 1156458611 | 1401 | 1399 | 1401 | 1399 | 1405 |
| 372 | 20240219 | 142200 | 1154491607 | 1399 | 1399 | 1399 | 1399 | 11 |
| 373 | 20240219 | 142100 | 1154476218 | 1399 | 1398 | 1399 | 1398 | 82 |
| 374 | 20240219 | 142000 | 1154361541 | 1398 | 1395 | 1400 | 1395 | 209 |
| 375 | 20240219 | 141900 | 1154069490 | 1395 | 1397 | 1397 | 1395 | 928 |
| 376 | 20240219 | 141800 | 1152774006 | 1397 | 1397 | 1398 | 1397 | 276 |
| 377 | 20240219 | 141700 | 1152388296 | 1397 | 1397 | 1397 | 1397 | 76 |
| 378 | 20240219 | 141600 | 1152282124 | 1397 | 1398 | 1398 | 1397 | 1860 |
| 379 | 20240219 | 141500 | 1149681896 | 1398 | 1398 | 1398 | 1398 | 166 |
| 380 | 20240219 | 141400 | 1149449828 | 1398 | 1400 | 1400 | 1398 | 1467 |
| 381 | 20240219 | 141300 | 1147397439 | 1400 | 1401 | 1403 | 1400 | 289 |
| 382 | 20240219 | 141200 | 1146992603 | 1401 | 1399 | 1401 | 1399 | 210 |
| 383 | 20240219 | 141100 | 1146698499 | 1401 | 1401 | 1401 | 1399 | 144 |
| 384 | 20240219 | 141000 | 1146496853 | 1401 | 1401 | 1401 | 1398 | 1252 |
| 385 | 20240219 | 140900 | 1144743101 | 1401 | 1401 | 1401 | 1401 | 78 |
| 386 | 20240219 | 140800 | 1144633823 | 1401 | 1401 | 1401 | 1401 | 74 |
| 387 | 20240219 | 140700 | 1144530149 | 1401 | 1398 | 1401 | 1398 | 71 |
| 388 | 20240219 | 140600 | 1144430885 | 1397 | 1397 | 1397 | 1397 | 79 |
| 389 | 20240219 | 140500 | 1144320522 | 1397 | 1401 | 1402 | 1397 | 1828 |
| 390 | 20240219 | 140400 | 1141763559 | 1401 | 1400 | 1402 | 1399 | 331 |
| 391 | 20240219 | 140300 | 1141299762 | 1399 | 1400 | 1400 | 1399 | 164 |
| 392 | 20240219 | 140200 | 1141070288 | 1400 | 1401 | 1401 | 1400 | 263 |
| 393 | 20240219 | 140100 | 1140702051 | 1401 | 1404 | 1404 | 1401 | 3157 |
| 394 | 20240219 | 140000 | 1136271316 | 1402 | 1404 | 1404 | 1402 | 2746 |
| 395 | 20240219 | 135900 | 1132420271 | 1404 | 1403 | 1405 | 1403 | 2760 |
| 396 | 20240219 | 135800 | 1128543930 | 1402 | 1402 | 1402 | 1402 | 0 |
| 397 | 20240219 | 135700 | 1128543930 | 1402 | 1401 | 1404 | 1401 | 759 |
| 398 | 20240219 | 135600 | 1127479901 | 1401 | 1402 | 1402 | 1401 | 980 |
| 399 | 20240219 | 135500 | 1126106914 | 1402 | 1405 | 1405 | 1402 | 5 |
| 400 | 20240219 | 135400 | 1126099892 | 1405 | 1402 | 1405 | 1402 | 743 |
| 401 | 20240219 | 135300 | 1125057550 | 1402 | 1400 | 1402 | 1400 | 1842 |
| 402 | 20240219 | 135200 | 1122476107 | 1400 | 1399 | 1400 | 1399 | 1124 |
| 403 | 20240219 | 135100 | 1120902508 | 1399 | 1400 | 1400 | 1399 | 3809 |
| 404 | 20240219 | 135000 | 1115570008 | 1400 | 1399 | 1400 | 1399 | 1819 |
| 405 | 20240219 | 134900 | 1113025217 | 1398 | 1397 | 1398 | 1397 | 420 |
| 406 | 20240219 | 134800 | 1112438068 | 1398 | 1397 | 1398 | 1397 | 1594 |
| 407 | 20240219 | 134700 | 1110210558 | 1396 | 1396 | 1396 | 1396 | 0 |
| 408 | 20240219 | 134600 | 1110210558 | 1396 | 1396 | 1396 | 1396 | 97 |
| 409 | 20240219 | 134500 | 1110075146 | 1394 | 1396 | 1396 | 1394 | 370 |
| 410 | 20240219 | 134400 | 1109559360 | 1396 | 1396 | 1396 | 1396 | 836 |
| 411 | 20240219 | 134300 | 1108392304 | 1396 | 1396 | 1396 | 1396 | 2 |
| 412 | 20240219 | 134200 | 1108389512 | 1394 | 1394 | 1394 | 1394 | 0 |
| 413 | 20240219 | 134100 | 1108389512 | 1394 | 1394 | 1394 | 1394 | 19 |
| 414 | 20240219 | 134000 | 1108363026 | 1394 | 1394 | 1394 | 1394 | 6 |
| 415 | 20240219 | 133900 | 1108354662 | 1394 | 1394 | 1394 | 1394 | 0 |
| 416 | 20240219 | 133800 | 1108354662 | 1394 | 1393 | 1394 | 1393 | 3035 |
| 417 | 20240219 | 133700 | 1104123877 | 1389 | 1389 | 1389 | 1389 | 3464 |
| 418 | 20240219 | 133600 | 1099312381 | 1389 | 1389 | 1389 | 1389 | 0 |
| 419 | 20240219 | 133500 | 1099312381 | 1389 | 1394 | 1394 | 1389 | 4048 |
| 420 | 20240219 | 133400 | 1093673651 | 1394 | 1394 | 1394 | 1394 | 8 |
| 421 | 20240219 | 133300 | 1093662499 | 1394 | 1396 | 1396 | 1394 | 31 |
| 422 | 20240219 | 133200 | 1093619279 | 1396 | 1395 | 1396 | 1395 | 189 |
| 423 | 20240219 | 133100 | 1093355465 | 1395 | 1394 | 1395 | 1394 | 573 |
| 424 | 20240219 | 133000 | 1092556133 | 1395 | 1395 | 1395 | 1395 | 60 |
| 425 | 20240219 | 132900 | 1092472433 | 1389 | 1390 | 1390 | 1389 | 3690 |
| 426 | 20240219 | 132800 | 1087346380 | 1396 | 1396 | 1396 | 1396 | 0 |
| 427 | 20240219 | 132700 | 1087346380 | 1396 | 1396 | 1396 | 1396 | 0 |
| 428 | 20240219 | 132600 | 1087346380 | 1396 | 1396 | 1396 | 1396 | 0 |
| 429 | 20240219 | 132500 | 1087346380 | 1396 | 1396 | 1396 | 1396 | 52 |
| 430 | 20240219 | 132400 | 1087273788 | 1396 | 1396 | 1396 | 1396 | 98 |
| 431 | 20240219 | 132300 | 1087136980 | 1396 | 1396 | 1396 | 1396 | 900 |
| 432 | 20240219 | 132200 | 1085880580 | 1396 | 1396 | 1396 | 1396 | 100 |
| 433 | 20240219 | 132100 | 1085740980 | 1396 | 1396 | 1396 | 1396 | 0 |
| 434 | 20240219 | 132000 | 1085740980 | 1396 | 1396 | 1396 | 1396 | 0 |
| 435 | 20240219 | 131900 | 1085740980 | 1396 | 1391 | 1396 | 1391 | 2 |
| 436 | 20240219 | 131800 | 1085738193 | 1396 | 1395 | 1396 | 1395 | 150 |
| 437 | 20240219 | 131700 | 1085528843 | 1391 | 1391 | 1391 | 1391 | 78 |
| 438 | 20240219 | 131600 | 1085420345 | 1390 | 1394 | 1394 | 1390 | 5948 |
| 439 | 20240219 | 131500 | 1077151408 | 1395 | 1394 | 1395 | 1394 | 2160 |
| 440 | 20240219 | 131400 | 1074138429 | 1393 | 1393 | 1393 | 1393 | 921 |
| 441 | 20240219 | 131300 | 1072855476 | 1393 | 1393 | 1393 | 1393 | 0 |
| 442 | 20240219 | 131200 | 1072855476 | 1393 | 1389 | 1393 | 1389 | 55 |
| 443 | 20240219 | 131100 | 1072779021 | 1389 | 1389 | 1389 | 1389 | 1 |
| 444 | 20240219 | 131000 | 1072777632 | 1393 | 1389 | 1393 | 1389 | 634 |
| 445 | 20240219 | 130900 | 1071894598 | 1390 | 1393 | 1393 | 1390 | 770 |
| 446 | 20240219 | 130800 | 1070824292 | 1393 | 1389 | 1393 | 1389 | 220 |
| 447 | 20240219 | 130700 | 1070517912 | 1389 | 1393 | 1393 | 1389 | 79 |
| 448 | 20240219 | 130600 | 1070408125 | 1393 | 1393 | 1393 | 1393 | 764 |
| 449 | 20240219 | 130500 | 1069343873 | 1393 | 1393 | 1393 | 1393 | 11 |
| 450 | 20240219 | 130400 | 1069328550 | 1393 | 1393 | 1393 | 1393 | 12 |
| 451 | 20240219 | 130300 | 1069311834 | 1393 | 1393 | 1393 | 1393 | 0 |
| 452 | 20240219 | 130200 | 1069311834 | 1393 | 1393 | 1393 | 1393 | 334 |
| 453 | 20240219 | 130100 | 1068846572 | 1389 | 1389 | 1389 | 1389 | 52 |
| 454 | 20240219 | 130000 | 1068774344 | 1388 | 1392 | 1392 | 1388 | 1416 |
| 455 | 20240219 | 125900 | 1066807402 | 1388 | 1388 | 1388 | 1388 | 0 |
| 456 | 20240219 | 125800 | 1066807402 | 1388 | 1389 | 1389 | 1388 | 101 |
| 457 | 20240219 | 125700 | 1066667146 | 1392 | 1388 | 1392 | 1388 | 1866 |
| 458 | 20240219 | 125600 | 1064071092 | 1388 | 1388 | 1388 | 1388 | 0 |
| 459 | 20240219 | 125500 | 1064071092 | 1388 | 1388 | 1388 | 1388 | 0 |
| 460 | 20240219 | 125400 | 1064071092 | 1388 | 1388 | 1388 | 1388 | 35 |
| 461 | 20240219 | 125300 | 1064022512 | 1388 | 1388 | 1388 | 1388 | 0 |
| 462 | 20240219 | 125200 | 1064022512 | 1388 | 1390 | 1390 | 1387 | 1875 |
| 463 | 20240219 | 125100 | 1061421589 | 1390 | 1387 | 1390 | 1387 | 124 |
| 464 | 20240219 | 125000 | 1061249250 | 1386 | 1389 | 1395 | 1386 | 10096 |
| 465 | 20240219 | 124900 | 1047251560 | 1395 | 1395 | 1395 | 1395 | 201 |
| 466 | 20240219 | 124800 | 1046971165 | 1389 | 1390 | 1390 | 1389 | 5000 |
| 467 | 20240219 | 124700 | 1040025754 | 1389 | 1389 | 1389 | 1389 | 0 |
| 468 | 20240219 | 124600 | 1040025754 | 1389 | 1389 | 1389 | 1389 | 952 |
| 469 | 20240219 | 124500 | 1038703426 | 1389 | 1389 | 1389 | 1389 | 0 |
| 470 | 20240219 | 124400 | 1038703426 | 1389 | 1390 | 1390 | 1389 | 7000 |
| 471 | 20240219 | 124300 | 1028978343 | 1390 | 1389 | 1391 | 1389 | 3444 |
| 472 | 20240219 | 124200 | 1024190379 | 1390 | 1390 | 1390 | 1390 | 471 |
| 473 | 20240219 | 124100 | 1023535689 | 1390 | 1393 | 1393 | 1390 | 4366 |
| 474 | 20240219 | 124000 | 1017459777 | 1394 | 1395 | 1395 | 1394 | 943 |
| 475 | 20240219 | 123900 | 1016144423 | 1395 | 1397 | 1397 | 1395 | 2522 |
| 476 | 20240219 | 123800 | 1012623377 | 1398 | 1397 | 1398 | 1397 | 431 |
| 477 | 20240219 | 123700 | 1012021070 | 1397 | 1399 | 1399 | 1397 | 3909 |
| 478 | 20240219 | 123600 | 1006553431 | 1399 | 1399 | 1399 | 1399 | 2340 |
| 479 | 20240219 | 123500 | 1003279771 | 1399 | 1399 | 1399 | 1399 | 23 |
| 480 | 20240219 | 123400 | 1003247594 | 1399 | 1400 | 1400 | 1399 | 1322 |
| 481 | 20240219 | 123300 | 1001397816 | 1403 | 1400 | 1403 | 1399 | 82 |
| 482 | 20240219 | 123200 | 1001283058 | 1400 | 1400 | 1400 | 1400 | 118 |
| 483 | 20240219 | 123100 | 1001117858 | 1406 | 1407 | 1407 | 1406 | 170 |
| 484 | 20240219 | 123000 | 1000878768 | 1407 | 1407 | 1407 | 1407 | 947 |
| 485 | 20240219 | 122900 | 999546339 | 1408 | 1400 | 1408 | 1400 | 202 |
| 486 | 20240219 | 122800 | 999261955 | 1408 | 1406 | 1408 | 1406 | 2060 |
| 487 | 20240219 | 122700 | 996362465 | 1406 | 1400 | 1406 | 1400 | 700 |
| 488 | 20240219 | 122600 | 995380818 | 1400 | 1396 | 1400 | 1396 | 186 |
| 489 | 20240219 | 122500 | 995120578 | 1399 | 1399 | 1399 | 1399 | 0 |
| 490 | 20240219 | 122400 | 995120578 | 1399 | 1399 | 1399 | 1399 | 9 |
| 491 | 20240219 | 122300 | 995107987 | 1399 | 1395 | 1399 | 1395 | 271 |
| 492 | 20240219 | 122200 | 994729710 | 1395 | 1395 | 1395 | 1395 | 11 |
| 493 | 20240219 | 122100 | 994714365 | 1395 | 1395 | 1395 | 1395 | 531 |
| 494 | 20240219 | 122000 | 993973620 | 1394 | 1394 | 1394 | 1394 | 0 |
| 495 | 20240219 | 121900 | 993973620 | 1394 | 1396 | 1396 | 1390 | 2104 |
| 496 | 20240219 | 121800 | 991044195 | 1396 | 1396 | 1396 | 1396 | 803 |
| 497 | 20240219 | 121700 | 989923207 | 1396 | 1405 | 1405 | 1396 | 21 |
| 498 | 20240219 | 121600 | 989893882 | 1397 | 1402 | 1404 | 1397 | 1385 |
| 499 | 20240219 | 121500 | 987950473 | 1404 | 1403 | 1404 | 1403 | 1000 |
| 500 | 20240219 | 121400 | 986546853 | 1403 | 1397 | 1403 | 1396 | 2017 |
| 501 | 20240219 | 121300 | 983730688 | 1397 | 1396 | 1402 | 1396 | 102 |
| 502 | 20240219 | 121200 | 983587695 | 1395 | 1395 | 1395 | 1395 | 1 |
| 503 | 20240219 | 121100 | 983586300 | 1395 | 1395 | 1395 | 1395 | 4 |
| 504 | 20240219 | 121000 | 983580720 | 1395 | 1397 | 1397 | 1395 | 5 |
| 505 | 20240219 | 120900 | 983573739 | 1404 | 1400 | 1404 | 1400 | 222 |
| 506 | 20240219 | 120800 | 983262935 | 1400 | 1399 | 1400 | 1399 | 1211 |
| 507 | 20240219 | 120700 | 981567541 | 1400 | 1396 | 1400 | 1395 | 852 |
| 508 | 20240219 | 120600 | 980375224 | 1400 | 1395 | 1400 | 1395 | 300 |
| 509 | 20240219 | 120500 | 979956474 | 1395 | 1391 | 1395 | 1391 | 760 |
| 510 | 20240219 | 120400 | 978896314 | 1391 | 1391 | 1391 | 1391 | 8 |
| 511 | 20240219 | 120300 | 978885186 | 1391 | 1390 | 1391 | 1390 | 203 |
| 512 | 20240219 | 120200 | 978603010 | 1389 | 1389 | 1389 | 1389 | 743 |
| 513 | 20240219 | 120100 | 977570983 | 1389 | 1391 | 1391 | 1389 | 2569 |
| 514 | 20240219 | 120000 | 973999294 | 1390 | 1391 | 1391 | 1390 | 6428 |
| 515 | 20240219 | 115900 | 965063274 | 1391 | 1394 | 1394 | 1391 | 9611 |
| 516 | 20240219 | 115800 | 951687778 | 1394 | 1395 | 1395 | 1394 | 808 |
| 517 | 20240219 | 115700 | 950561330 | 1400 | 1396 | 1400 | 1396 | 788 |
| 518 | 20240219 | 115600 | 949460794 | 1395 | 1395 | 1395 | 1395 | 100 |
| 519 | 20240219 | 115500 | 949321294 | 1395 | 1395 | 1395 | 1395 | 2077 |
| 520 | 20240219 | 115400 | 946423879 | 1395 | 1397 | 1400 | 1395 | 1463 |
| 521 | 20240219 | 115300 | 944380001 | 1397 | 1400 | 1400 | 1397 | 93 |
| 522 | 20240219 | 115200 | 944249971 | 1400 | 1409 | 1410 | 1400 | 409 |
| 523 | 20240219 | 115100 | 943674372 | 1409 | 1400 | 1409 | 1400 | 1714 |
| 524 | 20240219 | 115000 | 941272624 | 1400 | 1400 | 1400 | 1400 | 35 |
| 525 | 20240219 | 114900 | 941223624 | 1400 | 1400 | 1400 | 1400 | 273 |
| 526 | 20240219 | 114800 | 940841424 | 1400 | 1400 | 1400 | 1400 | 300 |
| 527 | 20240219 | 114700 | 940421424 | 1400 | 1397 | 1400 | 1395 | 1515 |
| 528 | 20240219 | 114600 | 938304679 | 1396 | 1397 | 1400 | 1395 | 2104 |
| 529 | 20240219 | 114500 | 935366812 | 1400 | 1399 | 1400 | 1398 | 880 |
| 530 | 20240219 | 114400 | 934136001 | 1399 | 1401 | 1401 | 1398 | 3548 |
| 531 | 20240219 | 114300 | 929172206 | 1398 | 1408 | 1408 | 1398 | 2793 |
| 532 | 20240219 | 114200 | 925258431 | 1413 | 1409 | 1413 | 1408 | 419 |
| 533 | 20240219 | 114100 | 924667924 | 1410 | 1409 | 1413 | 1409 | 7831 |
| 534 | 20240219 | 114000 | 913620921 | 1409 | 1403 | 1409 | 1402 | 4790 |
| 535 | 20240219 | 113900 | 906896812 | 1402 | 1405 | 1405 | 1401 | 874 |
| 536 | 20240219 | 113800 | 905670826 | 1406 | 1399 | 1408 | 1397 | 4856 |
| 537 | 20240219 | 113700 | 898865372 | 1398 | 1392 | 1398 | 1391 | 1947 |
| 538 | 20240219 | 113600 | 896144274 | 1391 | 1400 | 1400 | 1390 | 7439 |
| 539 | 20240219 | 113500 | 885791065 | 1400 | 1394 | 1400 | 1392 | 4571 |
| 540 | 20240219 | 113400 | 879418110 | 1393 | 1402 | 1402 | 1393 | 4240 |
| 541 | 20240219 | 113300 | 873498632 | 1405 | 1409 | 1409 | 1403 | 7217 |
| 542 | 20240219 | 113200 | 863343724 | 1412 | 1414 | 1418 | 1409 | 1986 |
| 543 | 20240219 | 113100 | 860537676 | 1413 | 1409 | 1415 | 1408 | 9937 |
| 544 | 20240219 | 113000 | 846529059 | 1409 | 1420 | 1421 | 1409 | 16348 |
| 545 | 20240219 | 112900 | 823399891 | 1420 | 1410 | 1420 | 1409 | 26716 |
| 546 | 20240219 | 112800 | 785607401 | 1409 | 1413 | 1417 | 1406 | 15097 |
| 547 | 20240219 | 112700 | 764276892 | 1406 | 1420 | 1428 | 1389 | 34911 |
| 548 | 20240219 | 112600 | 715096528 | 1420 | 1380 | 1420 | 1380 | 99287 |
| 549 | 20240219 | 112500 | 576229231 | 1380 | 1380 | 1380 | 1380 | 424 |
| 550 | 20240219 | 112400 | 575644111 | 1380 | 1380 | 1380 | 1380 | 100 |
| 551 | 20240219 | 112300 | 575506111 | 1377 | 1376 | 1377 | 1376 | 526 |
| 552 | 20240219 | 112200 | 574782330 | 1375 | 1377 | 1377 | 1375 | 213 |
| 553 | 20240219 | 112100 | 574489429 | 1380 | 1380 | 1380 | 1380 | 74 |
| 554 | 20240219 | 112000 | 574387309 | 1380 | 1380 | 1380 | 1380 | 0 |
| 555 | 20240219 | 111900 | 574387309 | 1380 | 1380 | 1380 | 1380 | 350 |
| 556 | 20240219 | 111800 | 573904309 | 1380 | 1374 | 1382 | 1374 | 136135 |
| 557 | 20240219 | 111700 | 386702527 | 1374 | 1369 | 1374 | 1369 | 826 |
| 558 | 20240219 | 111600 | 385571728 | 1374 | 1371 | 1375 | 1371 | 8321 |
| 559 | 20240219 | 111500 | 374142362 | 1367 | 1367 | 1367 | 1367 | 42 |
| 560 | 20240219 | 111400 | 374084948 | 1367 | 1367 | 1367 | 1367 | 594 |
| 561 | 20240219 | 111300 | 373272950 | 1370 | 1370 | 1370 | 1370 | 300 |
| 562 | 20240219 | 111200 | 372861950 | 1367 | 1367 | 1367 | 1367 | 9 |
| 563 | 20240219 | 111100 | 372849647 | 1367 | 1367 | 1367 | 1367 | 11 |
| 564 | 20240219 | 111000 | 372834610 | 1368 | 1368 | 1368 | 1368 | 12 |
| 565 | 20240219 | 110900 | 372818194 | 1368 | 1368 | 1368 | 1368 | 300 |
| 566 | 20240219 | 110800 | 372407794 | 1368 | 1368 | 1368 | 1368 | 24 |
| 567 | 20240219 | 110700 | 372374962 | 1368 | 1373 | 1373 | 1368 | 1323 |
| 568 | 20240219 | 110600 | 370559848 | 1373 | 1373 | 1373 | 1373 | 0 |
| 569 | 20240219 | 110500 | 370559848 | 1373 | 1366 | 1373 | 1366 | 2001 |
| 570 | 20240219 | 110400 | 367819482 | 1366 | 1366 | 1366 | 1366 | 0 |
| 571 | 20240219 | 110300 | 367819482 | 1366 | 1366 | 1366 | 1366 | 0 |
| 572 | 20240219 | 110200 | 367819482 | 1366 | 1366 | 1366 | 1366 | 0 |
| 573 | 20240219 | 110100 | 367819482 | 1366 | 1366 | 1366 | 1366 | 315 |
| 574 | 20240219 | 110000 | 367389192 | 1366 | 1366 | 1366 | 1366 | 0 |
| 575 | 20240219 | 105900 | 367389192 | 1366 | 1366 | 1366 | 1366 | 20 |
| 576 | 20240219 | 105800 | 367361872 | 1373 | 1373 | 1373 | 1373 | 0 |
| 577 | 20240219 | 105700 | 367361872 | 1373 | 1366 | 1373 | 1366 | 2 |
| 578 | 20240219 | 105600 | 367359133 | 1373 | 1366 | 1375 | 1366 | 11754 |
| 579 | 20240219 | 105500 | 351218122 | 1366 | 1365 | 1366 | 1365 | 233 |
| 580 | 20240219 | 105400 | 350900064 | 1360 | 1360 | 1360 | 1360 | 0 |
| 581 | 20240219 | 105300 | 350900064 | 1360 | 1361 | 1361 | 1360 | 144 |
| 582 | 20240219 | 105200 | 350704219 | 1360 | 1362 | 1364 | 1360 | 5910 |
| 583 | 20240219 | 105100 | 342662442 | 1364 | 1362 | 1364 | 1362 | 2402 |
| 584 | 20240219 | 105000 | 339390844 | 1362 | 1362 | 1362 | 1362 | 0 |
| 585 | 20240219 | 104900 | 339390844 | 1362 | 1363 | 1363 | 1362 | 39 |
| 586 | 20240219 | 104800 | 339337706 | 1363 | 1365 | 1365 | 1363 | 5335 |
| 587 | 20240219 | 104700 | 332061158 | 1365 | 1365 | 1366 | 1365 | 1301 |
| 588 | 20240219 | 104600 | 330285285 | 1365 | 1366 | 1366 | 1365 | 425 |
| 589 | 20240219 | 104500 | 329704960 | 1365 | 1365 | 1366 | 1365 | 2206 |
| 590 | 20240219 | 104400 | 326693666 | 1365 | 1365 | 1365 | 1365 | 1271 |
| 591 | 20240219 | 104300 | 324958751 | 1366 | 1366 | 1366 | 1365 | 126 |
| 592 | 20240219 | 104200 | 324786759 | 1366 | 1365 | 1366 | 1365 | 22 |
| 593 | 20240219 | 104100 | 324756722 | 1366 | 1366 | 1366 | 1366 | 1 |
| 594 | 20240219 | 104000 | 324755356 | 1365 | 1365 | 1365 | 1365 | 409 |
| 595 | 20240219 | 103900 | 324197071 | 1365 | 1365 | 1365 | 1365 | 361 |
| 596 | 20240219 | 103800 | 323704306 | 1365 | 1366 | 1366 | 1365 | 909 |
| 597 | 20240219 | 103700 | 322463501 | 1366 | 1366 | 1366 | 1366 | 100 |
| 598 | 20240219 | 103600 | 322326901 | 1367 | 1365 | 1367 | 1365 | 1378 |
| 599 | 20240219 | 103500 | 320444351 | 1367 | 1366 | 1367 | 1365 | 4130 |
| 600 | 20240219 | 103400 | 314802810 | 1366 | 1368 | 1368 | 1366 | 7140 |
| 601 | 20240219 | 103300 | 305041555 | 1368 | 1368 | 1373 | 1368 | 711 |
| 602 | 20240219 | 103200 | 304065636 | 1373 | 1372 | 1373 | 1372 | 161 |
| 603 | 20240219 | 103100 | 303844601 | 1373 | 1373 | 1373 | 1373 | 0 |
| 604 | 20240219 | 103000 | 303844601 | 1373 | 1369 | 1373 | 1367 | 3043 |
| 605 | 20240219 | 102900 | 299680542 | 1372 | 1369 | 1372 | 1369 | 50 |
| 606 | 20240219 | 102800 | 299612035 | 1372 | 1372 | 1373 | 1372 | 286 |
| 607 | 20240219 | 102700 | 299219602 | 1373 | 1370 | 1373 | 1370 | 583 |
| 608 | 20240219 | 102600 | 298420730 | 1374 | 1372 | 1374 | 1368 | 1032 |
| 609 | 20240219 | 102500 | 297007056 | 1372 | 1373 | 1374 | 1370 | 454 |
| 610 | 20240219 | 102400 | 296383880 | 1374 | 1374 | 1374 | 1373 | 1400 |
| 611 | 20240219 | 102300 | 294460291 | 1374 | 1373 | 1374 | 1373 | 2 |
| 612 | 20240219 | 102200 | 294457544 | 1374 | 1374 | 1374 | 1374 | 1 |
| 613 | 20240219 | 102100 | 294456170 | 1374 | 1374 | 1374 | 1374 | 5 |
| 614 | 20240219 | 102000 | 294449300 | 1374 | 1370 | 1374 | 1370 | 1000 |
| 615 | 20240219 | 101900 | 293077548 | 1367 | 1367 | 1367 | 1367 | 4 |
| 616 | 20240219 | 101800 | 293072080 | 1370 | 1370 | 1370 | 1370 | 0 |
| 617 | 20240219 | 101700 | 293072080 | 1370 | 1370 | 1370 | 1370 | 1556 |
| 618 | 20240219 | 101600 | 290940360 | 1370 | 1371 | 1371 | 1370 | 2200 |
| 619 | 20240219 | 101500 | 287924204 | 1371 | 1372 | 1374 | 1371 | 1616 |
| 620 | 20240219 | 101400 | 285706134 | 1375 | 1375 | 1375 | 1375 | 0 |
| 621 | 20240219 | 101300 | 285706134 | 1375 | 1373 | 1375 | 1371 | 4192 |
| 622 | 20240219 | 101200 | 279945208 | 1374 | 1375 | 1375 | 1374 | 7929 |
| 623 | 20240219 | 101100 | 269043533 | 1375 | 1375 | 1375 | 1375 | 4 |
| 624 | 20240219 | 101000 | 269038033 | 1375 | 1381 | 1381 | 1375 | 56 |
| 625 | 20240219 | 100900 | 268960703 | 1374 | 1381 | 1381 | 1374 | 2369 |
| 626 | 20240219 | 100800 | 265691697 | 1381 | 1381 | 1381 | 1381 | 817 |
| 627 | 20240219 | 100700 | 264563420 | 1378 | 1374 | 1381 | 1374 | 1101 |
| 628 | 20240219 | 100600 | 263046639 | 1378 | 1378 | 1378 | 1378 | 1021 |
| 629 | 20240219 | 100500 | 261639701 | 1371 | 1371 | 1371 | 1371 | 2140 |
| 630 | 20240219 | 100400 | 258705761 | 1371 | 1382 | 1382 | 1370 | 1683 |
| 631 | 20240219 | 100300 | 256381847 | 1381 | 1376 | 1381 | 1368 | 14757 |
| 632 | 20240219 | 100200 | 236069068 | 1376 | 1376 | 1376 | 1376 | 363 |
| 633 | 20240219 | 100100 | 235569580 | 1376 | 1376 | 1376 | 1376 | 510 |
| 634 | 20240219 | 100000 | 234867820 | 1370 | 1376 | 1376 | 1370 | 3004 |
| 635 | 20240219 | 095900 | 230745334 | 1376 | 1373 | 1376 | 1373 | 1218 |
| 636 | 20240219 | 095800 | 229072963 | 1373 | 1372 | 1373 | 1372 | 3231 |
| 637 | 20240219 | 095700 | 224637222 | 1371 | 1371 | 1371 | 1371 | 140 |
| 638 | 20240219 | 095600 | 224445282 | 1371 | 1372 | 1372 | 1371 | 1878 |
| 639 | 20240219 | 095500 | 221868668 | 1365 | 1372 | 1372 | 1365 | 180 |
| 640 | 20240219 | 095400 | 221622912 | 1372 | 1365 | 1372 | 1365 | 1000 |
| 641 | 20240219 | 095300 | 220254867 | 1365 | 1366 | 1366 | 1365 | 1301 |
| 642 | 20240219 | 095200 | 218478002 | 1370 | 1370 | 1370 | 1370 | 200 |
| 643 | 20240219 | 095100 | 218204002 | 1368 | 1371 | 1371 | 1368 | 2118 |
| 644 | 20240219 | 095000 | 215302004 | 1371 | 1373 | 1373 | 1371 | 111 |
| 645 | 20240219 | 094900 | 215149727 | 1373 | 1373 | 1373 | 1370 | 3063 |
| 646 | 20240219 | 094800 | 210952434 | 1373 | 1373 | 1373 | 1373 | 0 |
| 647 | 20240219 | 094700 | 210952434 | 1373 | 1375 | 1375 | 1373 | 4990 |
| 648 | 20240219 | 094600 | 204098594 | 1376 | 1382 | 1382 | 1376 | 1325 |
| 649 | 20240219 | 094500 | 202272994 | 1383 | 1382 | 1383 | 1382 | 5162 |
| 650 | 20240219 | 094400 | 195138927 | 1382 | 1380 | 1382 | 1380 | 4537 |
| 651 | 20240219 | 094300 | 188875615 | 1380 | 1373 | 1380 | 1373 | 18651 |
| 652 | 20240219 | 094200 | 163179533 | 1375 | 1367 | 1375 | 1367 | 14977 |
| 653 | 20240219 | 094100 | 142643871 | 1365 | 1360 | 1368 | 1360 | 13522 |
| 654 | 20240219 | 094000 | 124187068 | 1361 | 1361 | 1361 | 1361 | 0 |
| 655 | 20240219 | 093900 | 124187068 | 1361 | 1361 | 1361 | 1361 | 26 |
| 656 | 20240219 | 093800 | 124151682 | 1355 | 1355 | 1355 | 1355 | 100 |
| 657 | 20240219 | 093700 | 124016182 | 1355 | 1365 | 1365 | 1355 | 2929 |
| 658 | 20240219 | 093600 | 120020379 | 1365 | 1358 | 1365 | 1358 | 12182 |
| 659 | 20240219 | 093500 | 103431305 | 1358 | 1358 | 1358 | 1358 | 301 |
| 660 | 20240219 | 093400 | 103022547 | 1360 | 1360 | 1360 | 1360 | 954 |
| 661 | 20240219 | 093300 | 101725107 | 1360 | 1360 | 1360 | 1360 | 10 |
| 662 | 20240219 | 093200 | 101711507 | 1360 | 1359 | 1360 | 1359 | 536 |
| 663 | 20240219 | 093100 | 100983047 | 1356 | 1353 | 1356 | 1353 | 1000 |
| 664 | 20240219 | 093000 | 99628296 | 1350 | 1350 | 1350 | 1350 | 0 |
| 665 | 20240219 | 092900 | 99628296 | 1350 | 1350 | 1350 | 1350 | 599 |
| 666 | 20240219 | 092800 | 98819646 | 1350 | 1350 | 1350 | 1350 | 0 |
| 667 | 20240219 | 092700 | 98819646 | 1350 | 1350 | 1350 | 1350 | 0 |
| 668 | 20240219 | 092600 | 98819646 | 1350 | 1350 | 1350 | 1350 | 101 |
| 669 | 20240219 | 092500 | 98683296 | 1350 | 1350 | 1350 | 1350 | 450 |
| 670 | 20240219 | 092400 | 98075796 | 1355 | 1349 | 1356 | 1349 | 362 |
| 671 | 20240219 | 092300 | 97585315 | 1350 | 1352 | 1356 | 1350 | 1252 |
| 672 | 20240219 | 092200 | 95892321 | 1351 | 1350 | 1351 | 1350 | 734 |
| 673 | 20240219 | 092100 | 94901097 | 1350 | 1350 | 1350 | 1350 | 944 |
| 674 | 20240219 | 092000 | 93626697 | 1352 | 1352 | 1352 | 1352 | 1189 |
| 675 | 20240219 | 091900 | 92019169 | 1346 | 1355 | 1355 | 1345 | 6589 |
| 676 | 20240219 | 091800 | 83143702 | 1350 | 1357 | 1357 | 1350 | 1303 |
| 677 | 20240219 | 091700 | 81377652 | 1357 | 1358 | 1360 | 1357 | 5015 |
| 678 | 20240219 | 091600 | 74558255 | 1359 | 1357 | 1359 | 1350 | 7598 |
| 679 | 20240219 | 091500 | 64289831 | 1359 | 1360 | 1360 | 1359 | 3002 |
| 680 | 20240219 | 091400 | 60207113 | 1363 | 1360 | 1363 | 1360 | 3526 |
| 681 | 20240219 | 091300 | 55407603 | 1360 | 1364 | 1368 | 1360 | 5001 |
| 682 | 20240219 | 091200 | 48582548 | 1363 | 1359 | 1364 | 1359 | 5889 |
| 683 | 20240219 | 091100 | 40565751 | 1358 | 1344 | 1358 | 1344 | 1510 |
| 684 | 20240219 | 091000 | 38524397 | 1344 | 1344 | 1344 | 1344 | 551 |
| 685 | 20240219 | 090900 | 37783853 | 1344 | 1344 | 1344 | 1343 | 1232 |
| 686 | 20240219 | 090800 | 36128135 | 1343 | 1352 | 1359 | 1343 | 4317 |
| 687 | 20240219 | 090700 | 30275465 | 1341 | 1349 | 1349 | 1340 | 4255 |
| 688 | 20240219 | 090600 | 24548745 | 1341 | 1348 | 1352 | 1341 | 1373 |
| 689 | 20240219 | 090500 | 22706295 | 1341 | 1341 | 1341 | 1341 | 188 |
| 690 | 20240219 | 090400 | 22454187 | 1339 | 1342 | 1342 | 1339 | 1030 |
| 691 | 20240219 | 090300 | 21073146 | 1341 | 1358 | 1359 | 1341 | 7820 |
| 692 | 20240219 | 090200 | 10515866 | 1359 | 1359 | 1359 | 1359 | 1 |
| 693 | 20240219 | 090100 | 10514507 | 1341 | 1342 | 1359 | 1341 | 37 |
| 694 | 20240219 | 090000 | 10464808 | 1330 | 1340 | 1340 | 1330 | 6496 |