32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 201100 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 18239 |
| 3 | 20230804 | 201000 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 4 | 20230804 | 200900 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 5 | 20230804 | 200800 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 6 | 20230804 | 200700 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 7 | 20230804 | 200600 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 8 | 20230804 | 200500 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 9 | 20230804 | 200400 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 10 | 20230804 | 200300 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 11 | 20230804 | 200200 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 12 | 20230804 | 200100 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 13 | 20230804 | 200000 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 14 | 20230804 | 195900 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 15 | 20230804 | 195800 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 16 | 20230804 | 195700 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 17 | 20230804 | 195600 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 18 | 20230804 | 195500 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 19 | 20230804 | 195400 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 20 | 20230804 | 195300 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 21 | 20230804 | 195200 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 22 | 20230804 | 195100 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 23 | 20230804 | 195000 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 24 | 20230804 | 194900 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 25 | 20230804 | 194800 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 26 | 20230804 | 194700 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 27 | 20230804 | 194600 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 28 | 20230804 | 194500 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 29 | 20230804 | 194400 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 30 | 20230804 | 194300 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 31 | 20230804 | 194200 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 32 | 20230804 | 194100 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 18239 |
| 33 | 20230804 | 194000 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 34 | 20230804 | 193900 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 35 | 20230804 | 193800 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 36 | 20230804 | 193700 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 37 | 20230804 | 193600 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 38 | 20230804 | 193500 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 39 | 20230804 | 193400 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 40 | 20230804 | 193300 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 41 | 20230804 | 193200 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 42 | 20230804 | 193100 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 43 | 20230804 | 193000 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 44 | 20230804 | 192900 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 45 | 20230804 | 192800 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 46 | 20230804 | 192700 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 47 | 20230804 | 192600 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 48 | 20230804 | 192500 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 49 | 20230804 | 192400 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 50 | 20230804 | 192300 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 51 | 20230804 | 192200 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 52 | 20230804 | 192100 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 53 | 20230804 | 192000 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 54 | 20230804 | 191900 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 55 | 20230804 | 191800 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 56 | 20230804 | 191700 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 57 | 20230804 | 191600 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 58 | 20230804 | 191500 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 59 | 20230804 | 191400 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 60 | 20230804 | 191300 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 61 | 20230804 | 191200 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 62 | 20230804 | 191100 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 18239 |
| 63 | 20230804 | 191000 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 64 | 20230804 | 190900 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 65 | 20230804 | 190800 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 66 | 20230804 | 190700 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 67 | 20230804 | 190600 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 68 | 20230804 | 190500 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 69 | 20230804 | 190400 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 70 | 20230804 | 190300 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 71 | 20230804 | 190200 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 72 | 20230804 | 190100 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 73 | 20230804 | 190000 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 74 | 20230804 | 185900 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 75 | 20230804 | 185800 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 76 | 20230804 | 185700 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 77 | 20230804 | 185600 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 78 | 20230804 | 185500 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 79 | 20230804 | 185400 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 80 | 20230804 | 185300 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 81 | 20230804 | 185200 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 82 | 20230804 | 185100 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 83 | 20230804 | 185000 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 84 | 20230804 | 184900 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 85 | 20230804 | 184800 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 86 | 20230804 | 184700 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 87 | 20230804 | 184600 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 88 | 20230804 | 184500 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 89 | 20230804 | 184400 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 90 | 20230804 | 184300 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 91 | 20230804 | 184200 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 92 | 20230804 | 184100 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 18239 |
| 93 | 20230804 | 184000 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 94 | 20230804 | 183900 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 95 | 20230804 | 183800 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 96 | 20230804 | 183700 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 97 | 20230804 | 183600 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 98 | 20230804 | 183500 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 99 | 20230804 | 183400 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 100 | 20230804 | 183300 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 101 | 20230804 | 183200 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 102 | 20230804 | 183100 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 103 | 20230804 | 183000 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 104 | 20230804 | 182900 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 105 | 20230804 | 182800 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 106 | 20230804 | 182700 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 107 | 20230804 | 182600 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 108 | 20230804 | 182500 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 109 | 20230804 | 182400 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 110 | 20230804 | 182300 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 111 | 20230804 | 182200 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 112 | 20230804 | 182100 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 113 | 20230804 | 182000 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 114 | 20230804 | 181900 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 115 | 20230804 | 181800 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 116 | 20230804 | 181700 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 117 | 20230804 | 181600 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 118 | 20230804 | 181500 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 119 | 20230804 | 181400 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 120 | 20230804 | 181300 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 121 | 20230804 | 181200 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 122 | 20230804 | 181100 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 18239 |
| 123 | 20230804 | 181000 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 124 | 20230804 | 180900 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 125 | 20230804 | 180800 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 126 | 20230804 | 180700 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 127 | 20230804 | 180600 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 128 | 20230804 | 180500 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 129 | 20230804 | 180400 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 130 | 20230804 | 180300 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 131 | 20230804 | 180200 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 132 | 20230804 | 180100 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 133 | 20230804 | 180000 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 134 | 20230804 | 175900 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 135 | 20230804 | 175800 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 136 | 20230804 | 175700 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 137 | 20230804 | 175600 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 138 | 20230804 | 175500 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 139 | 20230804 | 175400 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 140 | 20230804 | 175300 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 141 | 20230804 | 175200 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 142 | 20230804 | 175100 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 143 | 20230804 | 175000 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 144 | 20230804 | 174900 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 145 | 20230804 | 174800 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 146 | 20230804 | 174700 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 147 | 20230804 | 174600 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 148 | 20230804 | 174500 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 149 | 20230804 | 174400 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 150 | 20230804 | 174300 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 151 | 20230804 | 174200 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 152 | 20230804 | 174100 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 18239 |
| 153 | 20230804 | 174000 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 154 | 20230804 | 173900 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 155 | 20230804 | 173800 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 156 | 20230804 | 173700 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 157 | 20230804 | 173600 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 158 | 20230804 | 173500 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 159 | 20230804 | 173400 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 160 | 20230804 | 173300 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 161 | 20230804 | 173200 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 162 | 20230804 | 173100 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 163 | 20230804 | 173000 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 164 | 20230804 | 172900 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 165 | 20230804 | 172800 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 166 | 20230804 | 172700 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 167 | 20230804 | 172600 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 168 | 20230804 | 172500 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 169 | 20230804 | 172400 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 170 | 20230804 | 172300 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 171 | 20230804 | 172200 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 172 | 20230804 | 172100 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 173 | 20230804 | 172000 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 174 | 20230804 | 171900 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 175 | 20230804 | 171800 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 176 | 20230804 | 171700 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 177 | 20230804 | 171600 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 178 | 20230804 | 171500 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 179 | 20230804 | 171400 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 180 | 20230804 | 171300 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 181 | 20230804 | 171200 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 182 | 20230804 | 171100 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 18239 |
| 183 | 20230804 | 171000 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 184 | 20230804 | 170900 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 185 | 20230804 | 170800 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 186 | 20230804 | 170700 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 187 | 20230804 | 170600 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 188 | 20230804 | 170500 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 189 | 20230804 | 170400 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 190 | 20230804 | 170300 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 191 | 20230804 | 170200 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 192 | 20230804 | 170100 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 193 | 20230804 | 170000 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 194 | 20230804 | 165900 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 195 | 20230804 | 165800 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 196 | 20230804 | 165700 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 197 | 20230804 | 165600 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 198 | 20230804 | 165500 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 199 | 20230804 | 165400 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 200 | 20230804 | 165300 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 201 | 20230804 | 165200 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 202 | 20230804 | 165100 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 203 | 20230804 | 165000 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 204 | 20230804 | 164900 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 205 | 20230804 | 164800 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 206 | 20230804 | 164700 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 207 | 20230804 | 164600 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 208 | 20230804 | 164500 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 209 | 20230804 | 164400 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 210 | 20230804 | 164300 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 211 | 20230804 | 164200 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 212 | 20230804 | 164100 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 18239 |
| 213 | 20230804 | 164000 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 214 | 20230804 | 163900 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 215 | 20230804 | 163800 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 216 | 20230804 | 163700 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 217 | 20230804 | 163600 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 218 | 20230804 | 163500 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 219 | 20230804 | 163400 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 220 | 20230804 | 163300 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 221 | 20230804 | 163200 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 222 | 20230804 | 163100 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 223 | 20230804 | 163000 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 224 | 20230804 | 162900 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 225 | 20230804 | 162800 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 226 | 20230804 | 162700 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 227 | 20230804 | 162600 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 228 | 20230804 | 162500 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 229 | 20230804 | 162400 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 230 | 20230804 | 162300 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 231 | 20230804 | 162200 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 232 | 20230804 | 162100 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 233 | 20230804 | 162000 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 234 | 20230804 | 161900 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 235 | 20230804 | 161800 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 236 | 20230804 | 161700 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 237 | 20230804 | 161600 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 238 | 20230804 | 161500 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 239 | 20230804 | 161400 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 240 | 20230804 | 161300 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 241 | 20230804 | 161200 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 242 | 20230804 | 161100 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 18239 |
| 243 | 20230804 | 161000 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 244 | 20230804 | 160900 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 245 | 20230804 | 160800 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 246 | 20230804 | 160700 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 247 | 20230804 | 160600 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 248 | 20230804 | 160500 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 249 | 20230804 | 160400 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 250 | 20230804 | 160300 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 251 | 20230804 | 160200 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 252 | 20230804 | 160100 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 253 | 20230804 | 160000 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 254 | 20230804 | 155900 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 255 | 20230804 | 155800 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 256 | 20230804 | 155700 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 257 | 20230804 | 155600 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 258 | 20230804 | 155500 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 259 | 20230804 | 155400 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 260 | 20230804 | 155300 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 261 | 20230804 | 155200 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 262 | 20230804 | 155100 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 263 | 20230804 | 155000 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 264 | 20230804 | 154900 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 265 | 20230804 | 154800 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 266 | 20230804 | 154700 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 267 | 20230804 | 154600 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 268 | 20230804 | 154500 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 269 | 20230804 | 154400 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 270 | 20230804 | 154300 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 271 | 20230804 | 154200 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 272 | 20230804 | 154100 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 18239 |
| 273 | 20230804 | 154000 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 274 | 20230804 | 153900 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 275 | 20230804 | 153800 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 276 | 20230804 | 153700 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 277 | 20230804 | 153600 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 278 | 20230804 | 153500 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 279 | 20230804 | 153400 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 280 | 20230804 | 153300 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 281 | 20230804 | 153200 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 282 | 20230804 | 153100 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 283 | 20230804 | 153000 | 1216189205 | 4100 | 4100 | 4100 | 4100 | 18239 |
| 284 | 20230804 | 152900 | 1141409305 | 4090 | 4090 | 4090 | 4090 | 0 |
| 285 | 20230804 | 152800 | 1141409305 | 4090 | 4090 | 4090 | 4090 | 0 |
| 286 | 20230804 | 152700 | 1141409305 | 4090 | 4090 | 4090 | 4090 | 0 |
| 287 | 20230804 | 152600 | 1141409305 | 4090 | 4090 | 4090 | 4090 | 0 |
| 288 | 20230804 | 152500 | 1141409305 | 4090 | 4090 | 4090 | 4090 | 0 |
| 289 | 20230804 | 152400 | 1141409305 | 4090 | 4090 | 4090 | 4090 | 0 |
| 290 | 20230804 | 152300 | 1141409305 | 4090 | 4090 | 4090 | 4090 | 0 |
| 291 | 20230804 | 152200 | 1141409305 | 4090 | 4090 | 4090 | 4090 | 0 |
| 292 | 20230804 | 152100 | 1141409305 | 4090 | 4090 | 4090 | 4090 | 0 |
| 293 | 20230804 | 152000 | 1141409305 | 4090 | 4090 | 4090 | 4090 | 0 |
| 294 | 20230804 | 151900 | 1141409305 | 4090 | 4090 | 4090 | 4085 | 1305 |
| 295 | 20230804 | 151800 | 1136072105 | 4090 | 4095 | 4100 | 4090 | 2530 |
| 296 | 20230804 | 151700 | 1125717335 | 4095 | 4100 | 4100 | 4090 | 6871 |
| 297 | 20230804 | 151600 | 1097599765 | 4100 | 4090 | 4100 | 4090 | 8368 |
| 298 | 20230804 | 151500 | 1063358185 | 4090 | 4085 | 4090 | 4085 | 864 |
| 299 | 20230804 | 151400 | 1059824525 | 4090 | 4090 | 4090 | 4085 | 125 |
| 300 | 20230804 | 151300 | 1059313325 | 4090 | 4085 | 4090 | 4085 | 2511 |
| 301 | 20230804 | 151200 | 1049055800 | 4080 | 4080 | 4085 | 4080 | 3303 |
| 302 | 20230804 | 151100 | 1035579120 | 4085 | 4080 | 4085 | 4080 | 392 |
| 303 | 20230804 | 151000 | 1033977830 | 4085 | 4075 | 4085 | 4075 | 3899 |
| 304 | 20230804 | 150900 | 1018080420 | 4075 | 4075 | 4075 | 4070 | 105 |
| 305 | 20230804 | 150800 | 1017652560 | 4070 | 4075 | 4080 | 4070 | 208 |
| 306 | 20230804 | 150700 | 1016804970 | 4075 | 4075 | 4080 | 4070 | 1444 |
| 307 | 20230804 | 150600 | 1010923530 | 4080 | 4075 | 4080 | 4075 | 291 |
| 308 | 20230804 | 150500 | 1009737355 | 4075 | 4070 | 4080 | 4070 | 117 |
| 309 | 20230804 | 150400 | 1009260425 | 4065 | 4075 | 4075 | 4065 | 1848 |
| 310 | 20230804 | 150300 | 1001730215 | 4075 | 4075 | 4075 | 4070 | 1167 |
| 311 | 20230804 | 150200 | 996979690 | 4070 | 4075 | 4075 | 4070 | 866 |
| 312 | 20230804 | 150100 | 993454905 | 4075 | 4070 | 4075 | 4070 | 153 |
| 313 | 20230804 | 150000 | 992831540 | 4075 | 4075 | 4075 | 4070 | 291 |
| 314 | 20230804 | 145900 | 991645840 | 4075 | 4075 | 4075 | 4075 | 100 |
| 315 | 20230804 | 145800 | 991238340 | 4075 | 4080 | 4080 | 4070 | 190 |
| 316 | 20230804 | 145700 | 990463955 | 4080 | 4075 | 4080 | 4075 | 50 |
| 317 | 20230804 | 145600 | 990260175 | 4080 | 4080 | 4080 | 4065 | 834 |
| 318 | 20230804 | 145500 | 986865490 | 4080 | 4080 | 4080 | 4075 | 163 |
| 319 | 20230804 | 145400 | 986200650 | 4085 | 4085 | 4085 | 4075 | 86 |
| 320 | 20230804 | 145300 | 985849960 | 4085 | 4080 | 4085 | 4080 | 443 |
| 321 | 20230804 | 145200 | 984041825 | 4080 | 4080 | 4080 | 4080 | 165 |
| 322 | 20230804 | 145100 | 983368625 | 4080 | 4075 | 4080 | 4055 | 1741 |
| 323 | 20230804 | 145000 | 976297465 | 4080 | 4080 | 4080 | 4075 | 972 |
| 324 | 20230804 | 144900 | 972336465 | 4080 | 4080 | 4080 | 4075 | 1543 |
| 325 | 20230804 | 144800 | 966043360 | 4080 | 4085 | 4085 | 4080 | 631 |
| 326 | 20230804 | 144700 | 963468715 | 4085 | 4080 | 4085 | 4080 | 2097 |
| 327 | 20230804 | 144600 | 954911620 | 4075 | 4075 | 4075 | 4075 | 1624 |
| 328 | 20230804 | 144500 | 948293820 | 4075 | 4060 | 4075 | 4060 | 8864 |
| 329 | 20230804 | 144400 | 912247480 | 4060 | 4060 | 4060 | 4055 | 36 |
| 330 | 20230804 | 144300 | 912101325 | 4060 | 4060 | 4065 | 4060 | 1242 |
| 331 | 20230804 | 144200 | 907058420 | 4065 | 4055 | 4065 | 4055 | 284 |
| 332 | 20230804 | 144100 | 905904935 | 4065 | 4065 | 4065 | 4065 | 68 |
| 333 | 20230804 | 144000 | 905628515 | 4060 | 4060 | 4060 | 4030 | 5833 |
| 334 | 20230804 | 143900 | 882073815 | 4060 | 4060 | 4060 | 4060 | 65 |
| 335 | 20230804 | 143800 | 881809915 | 4060 | 4060 | 4060 | 4060 | 75 |
| 336 | 20230804 | 143700 | 881505415 | 4060 | 4060 | 4060 | 4060 | 15 |
| 337 | 20230804 | 143600 | 881444515 | 4060 | 4060 | 4060 | 4060 | 100 |
| 338 | 20230804 | 143500 | 881038515 | 4060 | 4060 | 4060 | 4060 | 69 |
| 339 | 20230804 | 143400 | 880758375 | 4060 | 4060 | 4060 | 4060 | 33 |
| 340 | 20230804 | 143300 | 880624395 | 4060 | 4060 | 4060 | 4045 | 168 |
| 341 | 20230804 | 143200 | 879943815 | 4060 | 4060 | 4060 | 4060 | 69 |
| 342 | 20230804 | 143100 | 879663675 | 4060 | 4060 | 4060 | 4060 | 79 |
| 343 | 20230804 | 143000 | 879342935 | 4065 | 4060 | 4065 | 4050 | 2546 |
| 344 | 20230804 | 142900 | 869028990 | 4060 | 4055 | 4060 | 4055 | 420 |
| 345 | 20230804 | 142800 | 867324655 | 4055 | 4055 | 4055 | 4055 | 40 |
| 346 | 20230804 | 142700 | 867162455 | 4055 | 4055 | 4055 | 4055 | 32 |
| 347 | 20230804 | 142600 | 867032695 | 4055 | 4050 | 4055 | 4050 | 82 |
| 348 | 20230804 | 142500 | 866700435 | 4045 | 4045 | 4045 | 4045 | 100 |
| 349 | 20230804 | 142400 | 866295935 | 4055 | 4045 | 4055 | 4040 | 620 |
| 350 | 20230804 | 142300 | 863789440 | 4055 | 4050 | 4055 | 4050 | 64 |
| 351 | 20230804 | 142200 | 863530235 | 4050 | 4045 | 4055 | 4045 | 52 |
| 352 | 20230804 | 142100 | 863319635 | 4055 | 4055 | 4055 | 4055 | 0 |
| 353 | 20230804 | 142000 | 863319635 | 4055 | 4050 | 4055 | 4040 | 47 |
| 354 | 20230804 | 141900 | 863129720 | 4045 | 4045 | 4045 | 4045 | 0 |
| 355 | 20230804 | 141800 | 863129720 | 4045 | 4045 | 4045 | 4045 | 134 |
| 356 | 20230804 | 141700 | 862587690 | 4045 | 4045 | 4045 | 4045 | 366 |
| 357 | 20230804 | 141600 | 861107220 | 4055 | 4055 | 4055 | 4055 | 0 |
| 358 | 20230804 | 141500 | 861107220 | 4055 | 4055 | 4055 | 4055 | 37 |
| 359 | 20230804 | 141400 | 860957185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 360 | 20230804 | 141300 | 860957185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 361 | 20230804 | 141200 | 860957185 | 4055 | 4045 | 4055 | 4045 | 99 |
| 362 | 20230804 | 141100 | 860556285 | 4045 | 4045 | 4045 | 4045 | 10 |
| 363 | 20230804 | 141000 | 860515835 | 4040 | 4045 | 4045 | 4040 | 129 |
| 364 | 20230804 | 140900 | 859994530 | 4040 | 4040 | 4040 | 4040 | 17 |
| 365 | 20230804 | 140800 | 859925850 | 4035 | 4040 | 4040 | 4035 | 89 |
| 366 | 20230804 | 140700 | 859566510 | 4045 | 4040 | 4045 | 4040 | 46 |
| 367 | 20230804 | 140600 | 859380665 | 4040 | 4040 | 4040 | 4040 | 284 |
| 368 | 20230804 | 140500 | 858233305 | 4040 | 4040 | 4040 | 4040 | 982 |
| 369 | 20230804 | 140400 | 854266025 | 4045 | 4045 | 4050 | 4045 | 12 |
| 370 | 20230804 | 140300 | 854217480 | 4040 | 4040 | 4040 | 4040 | 44 |
| 371 | 20230804 | 140200 | 854039720 | 4040 | 4040 | 4050 | 4040 | 77 |
| 372 | 20230804 | 140100 | 853728630 | 4050 | 4050 | 4050 | 4050 | 0 |
| 373 | 20230804 | 140000 | 853728630 | 4050 | 4050 | 4050 | 4050 | 0 |
| 374 | 20230804 | 135900 | 853728630 | 4050 | 4045 | 4050 | 4045 | 150 |
| 375 | 20230804 | 135800 | 853121280 | 4040 | 4040 | 4040 | 4040 | 0 |
| 376 | 20230804 | 135700 | 853121280 | 4040 | 4040 | 4040 | 4040 | 200 |
| 377 | 20230804 | 135600 | 852313280 | 4040 | 4045 | 4045 | 4035 | 166 |
| 378 | 20230804 | 135500 | 851642720 | 4045 | 4045 | 4045 | 4045 | 161 |
| 379 | 20230804 | 135400 | 850991475 | 4045 | 4045 | 4045 | 4045 | 100 |
| 380 | 20230804 | 135300 | 850586975 | 4045 | 4045 | 4045 | 4045 | 1018 |
| 381 | 20230804 | 135200 | 846469165 | 4045 | 4045 | 4045 | 4045 | 0 |
| 382 | 20230804 | 135100 | 846469165 | 4045 | 4040 | 4045 | 4040 | 35 |
| 383 | 20230804 | 135000 | 846327705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 384 | 20230804 | 134900 | 846327705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 385 | 20230804 | 134800 | 846327705 | 4040 | 4040 | 4040 | 4040 | 13 |
| 386 | 20230804 | 134700 | 846275185 | 4045 | 4045 | 4045 | 4045 | 0 |
| 387 | 20230804 | 134600 | 846275185 | 4045 | 4045 | 4045 | 4045 | 0 |
| 388 | 20230804 | 134500 | 846275185 | 4045 | 4040 | 4045 | 4040 | 69 |
| 389 | 20230804 | 134400 | 845996195 | 4040 | 4035 | 4040 | 4035 | 54 |
| 390 | 20230804 | 134300 | 845778255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 391 | 20230804 | 134200 | 845778255 | 4035 | 4040 | 4045 | 4035 | 518 |
| 392 | 20230804 | 134100 | 843688030 | 4040 | 4035 | 4040 | 4035 | 33 |
| 393 | 20230804 | 134000 | 843554870 | 4040 | 4040 | 4040 | 4040 | 7 |
| 394 | 20230804 | 133900 | 843526590 | 4035 | 4035 | 4035 | 4035 | 45 |
| 395 | 20230804 | 133800 | 843345015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 396 | 20230804 | 133700 | 843345015 | 4045 | 4035 | 4045 | 4035 | 32 |
| 397 | 20230804 | 133600 | 843215880 | 4030 | 4030 | 4030 | 4030 | 32 |
| 398 | 20230804 | 133500 | 843086920 | 4030 | 4030 | 4030 | 4030 | 0 |
| 399 | 20230804 | 133400 | 843086920 | 4030 | 4035 | 4035 | 4030 | 49 |
| 400 | 20230804 | 133300 | 842889425 | 4035 | 4040 | 4040 | 4035 | 33 |
| 401 | 20230804 | 133200 | 842756265 | 4040 | 4045 | 4045 | 4040 | 46 |
| 402 | 20230804 | 133100 | 842570415 | 4040 | 4040 | 4040 | 4040 | 30 |
| 403 | 20230804 | 133000 | 842449215 | 4040 | 4040 | 4040 | 4040 | 44 |
| 404 | 20230804 | 132900 | 842271455 | 4040 | 4040 | 4040 | 4040 | 102 |
| 405 | 20230804 | 132800 | 841859375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 406 | 20230804 | 132700 | 841859375 | 4045 | 4040 | 4045 | 4040 | 19 |
| 407 | 20230804 | 132600 | 841782610 | 4035 | 4030 | 4035 | 4030 | 56 |
| 408 | 20230804 | 132500 | 841556810 | 4030 | 4040 | 4040 | 4030 | 641 |
| 409 | 20230804 | 132400 | 838970550 | 4045 | 4040 | 4045 | 4040 | 45 |
| 410 | 20230804 | 132300 | 838788745 | 4040 | 4040 | 4040 | 4040 | 500 |
| 411 | 20230804 | 132200 | 836768745 | 4045 | 4045 | 4045 | 4045 | 0 |
| 412 | 20230804 | 132100 | 836768745 | 4045 | 4045 | 4045 | 4045 | 0 |
| 413 | 20230804 | 132000 | 836768745 | 4045 | 4045 | 4045 | 4045 | 13 |
| 414 | 20230804 | 131900 | 836716160 | 4045 | 4045 | 4045 | 4045 | 0 |
| 415 | 20230804 | 131800 | 836716160 | 4045 | 4045 | 4045 | 4045 | 1 |
| 416 | 20230804 | 131700 | 836712115 | 4035 | 4040 | 4040 | 4035 | 545 |
| 417 | 20230804 | 131600 | 834511940 | 4045 | 4045 | 4045 | 4045 | 18 |
| 418 | 20230804 | 131500 | 834439130 | 4045 | 4045 | 4045 | 4045 | 11 |
| 419 | 20230804 | 131400 | 834394635 | 4040 | 4040 | 4040 | 4040 | 100 |
| 420 | 20230804 | 131300 | 833990635 | 4040 | 4040 | 4040 | 4040 | 651 |
| 421 | 20230804 | 131200 | 831360595 | 4030 | 4030 | 4030 | 4030 | 150 |
| 422 | 20230804 | 131100 | 830756095 | 4040 | 4040 | 4040 | 4040 | 0 |
| 423 | 20230804 | 131000 | 830756095 | 4040 | 4040 | 4040 | 4035 | 132 |
| 424 | 20230804 | 130900 | 830222930 | 4040 | 4040 | 4040 | 4040 | 0 |
| 425 | 20230804 | 130800 | 830222930 | 4040 | 4040 | 4040 | 4040 | 51 |
| 426 | 20230804 | 130700 | 830016890 | 4040 | 4030 | 4040 | 4030 | 103 |
| 427 | 20230804 | 130600 | 829601185 | 4035 | 4035 | 4035 | 4035 | 75 |
| 428 | 20230804 | 130500 | 829298560 | 4040 | 4040 | 4040 | 4040 | 27 |
| 429 | 20230804 | 130400 | 829189480 | 4040 | 4045 | 4045 | 4040 | 102 |
| 430 | 20230804 | 130300 | 828777390 | 4040 | 4045 | 4045 | 4040 | 559 |
| 431 | 20230804 | 130200 | 826516455 | 4045 | 4045 | 4045 | 4045 | 20 |
| 432 | 20230804 | 130100 | 826435555 | 4045 | 4040 | 4045 | 4040 | 34 |
| 433 | 20230804 | 130000 | 826298140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 434 | 20230804 | 125900 | 826298140 | 4045 | 4035 | 4045 | 4035 | 49 |
| 435 | 20230804 | 125800 | 826100375 | 4050 | 4050 | 4050 | 4050 | 0 |
| 436 | 20230804 | 125700 | 826100375 | 4050 | 4040 | 4050 | 4040 | 43 |
| 437 | 20230804 | 125600 | 825926520 | 4035 | 4035 | 4035 | 4035 | 794 |
| 438 | 20230804 | 125500 | 822722730 | 4040 | 4040 | 4040 | 4040 | 69 |
| 439 | 20230804 | 125400 | 822443970 | 4040 | 4040 | 4040 | 4040 | 67 |
| 440 | 20230804 | 125300 | 822173290 | 4040 | 4040 | 4040 | 4040 | 119 |
| 441 | 20230804 | 125200 | 821692530 | 4040 | 4040 | 4040 | 4040 | 2 |
| 442 | 20230804 | 125100 | 821684450 | 4040 | 4040 | 4040 | 4040 | 59 |
| 443 | 20230804 | 125000 | 821446090 | 4040 | 4040 | 4040 | 4030 | 29 |
| 444 | 20230804 | 124900 | 821329080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 445 | 20230804 | 124800 | 821329080 | 4040 | 4035 | 4040 | 4035 | 25 |
| 446 | 20230804 | 124700 | 821228200 | 4040 | 4035 | 4040 | 4035 | 4 |
| 447 | 20230804 | 124600 | 821212055 | 4040 | 4040 | 4040 | 4040 | 2 |
| 448 | 20230804 | 124500 | 821203975 | 4045 | 4045 | 4045 | 4045 | 55 |
| 449 | 20230804 | 124400 | 820981500 | 4045 | 4045 | 4045 | 4045 | 4 |
| 450 | 20230804 | 124300 | 820965320 | 4045 | 4040 | 4045 | 4040 | 3 |
| 451 | 20230804 | 124200 | 820953190 | 4045 | 4040 | 4045 | 4040 | 28 |
| 452 | 20230804 | 124100 | 820840045 | 4040 | 4035 | 4040 | 4035 | 18 |
| 453 | 20230804 | 124000 | 820767410 | 4030 | 4030 | 4030 | 4030 | 46 |
| 454 | 20230804 | 123900 | 820582030 | 4030 | 4030 | 4030 | 4030 | 32 |
| 455 | 20230804 | 123800 | 820453070 | 4030 | 4030 | 4030 | 4030 | 0 |
| 456 | 20230804 | 123700 | 820453070 | 4030 | 4030 | 4030 | 4030 | 0 |
| 457 | 20230804 | 123600 | 820453070 | 4030 | 4030 | 4030 | 4030 | 0 |
| 458 | 20230804 | 123500 | 820453070 | 4030 | 4030 | 4030 | 4030 | 53 |
| 459 | 20230804 | 123400 | 820239480 | 4030 | 4030 | 4030 | 4030 | 25 |
| 460 | 20230804 | 123300 | 820138730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 461 | 20230804 | 123200 | 820138730 | 4030 | 4030 | 4030 | 4030 | 358 |
| 462 | 20230804 | 123100 | 818695990 | 4030 | 4030 | 4030 | 4030 | 10 |
| 463 | 20230804 | 123000 | 818655690 | 4030 | 4025 | 4030 | 4025 | 33 |
| 464 | 20230804 | 122900 | 818522745 | 4025 | 4025 | 4025 | 4025 | 53 |
| 465 | 20230804 | 122800 | 818309420 | 4020 | 4020 | 4020 | 4020 | 1028 |
| 466 | 20230804 | 122700 | 814176860 | 4020 | 4020 | 4020 | 4020 | 260 |
| 467 | 20230804 | 122600 | 813131660 | 4020 | 4020 | 4025 | 4020 | 3557 |
| 468 | 20230804 | 122500 | 798829320 | 4020 | 4020 | 4020 | 4020 | 624 |
| 469 | 20230804 | 122400 | 796320840 | 4020 | 4040 | 4040 | 4020 | 11183 |
| 470 | 20230804 | 122300 | 751304210 | 4035 | 4040 | 4040 | 4030 | 43 |
| 471 | 20230804 | 122200 | 751130660 | 4035 | 4035 | 4035 | 4035 | 256 |
| 472 | 20230804 | 122100 | 750097700 | 4030 | 4030 | 4030 | 4030 | 0 |
| 473 | 20230804 | 122000 | 750097700 | 4030 | 4025 | 4030 | 4025 | 174 |
| 474 | 20230804 | 121900 | 749396730 | 4030 | 4030 | 4030 | 4030 | 1609 |
| 475 | 20230804 | 121800 | 742912460 | 4030 | 4030 | 4030 | 4030 | 2153 |
| 476 | 20230804 | 121700 | 734235870 | 4030 | 4030 | 4030 | 4030 | 44 |
| 477 | 20230804 | 121600 | 734058550 | 4035 | 4045 | 4045 | 4035 | 8092 |
| 478 | 20230804 | 121500 | 701379940 | 4045 | 4045 | 4045 | 4045 | 10 |
| 479 | 20230804 | 121400 | 701339490 | 4045 | 4045 | 4045 | 4045 | 109 |
| 480 | 20230804 | 121300 | 700898585 | 4050 | 4045 | 4050 | 4045 | 29 |
| 481 | 20230804 | 121200 | 700781275 | 4050 | 4050 | 4050 | 4050 | 900 |
| 482 | 20230804 | 121100 | 697136275 | 4050 | 4040 | 4050 | 4040 | 41 |
| 483 | 20230804 | 121000 | 696970625 | 4040 | 4050 | 4050 | 4040 | 51 |
| 484 | 20230804 | 120900 | 696764520 | 4050 | 4045 | 4050 | 4045 | 35 |
| 485 | 20230804 | 120800 | 696622940 | 4045 | 4045 | 4045 | 4040 | 730 |
| 486 | 20230804 | 120700 | 693672915 | 4045 | 4045 | 4045 | 4045 | 35 |
| 487 | 20230804 | 120600 | 693531340 | 4045 | 4050 | 4050 | 4045 | 719 |
| 488 | 20230804 | 120500 | 690619550 | 4050 | 4050 | 4050 | 4050 | 10 |
| 489 | 20230804 | 120400 | 690579050 | 4050 | 4045 | 4050 | 4045 | 37 |
| 490 | 20230804 | 120300 | 690429360 | 4045 | 4045 | 4045 | 4045 | 44 |
| 491 | 20230804 | 120200 | 690251380 | 4050 | 4050 | 4050 | 4050 | 3 |
| 492 | 20230804 | 120100 | 690239230 | 4045 | 4045 | 4045 | 4045 | 1405 |
| 493 | 20230804 | 120000 | 684556005 | 4045 | 4045 | 4045 | 4045 | 200 |
| 494 | 20230804 | 115900 | 683747005 | 4045 | 4045 | 4045 | 4045 | 4 |
| 495 | 20230804 | 115800 | 683730825 | 4045 | 4045 | 4045 | 4045 | 1044 |
| 496 | 20230804 | 115700 | 679507845 | 4045 | 4045 | 4045 | 4045 | 200 |
| 497 | 20230804 | 115600 | 678698845 | 4045 | 4045 | 4045 | 4045 | 3 |
| 498 | 20230804 | 115500 | 678686710 | 4045 | 4045 | 4045 | 4040 | 715 |
| 499 | 20230804 | 115400 | 675797805 | 4045 | 4045 | 4045 | 4045 | 1 |
| 500 | 20230804 | 115300 | 675793760 | 4045 | 4045 | 4045 | 4045 | 0 |
| 501 | 20230804 | 115200 | 675793760 | 4045 | 4045 | 4045 | 4045 | 0 |
| 502 | 20230804 | 115100 | 675793760 | 4045 | 4045 | 4045 | 4045 | 0 |
| 503 | 20230804 | 115000 | 675793760 | 4045 | 4045 | 4045 | 4045 | 10 |
| 504 | 20230804 | 114900 | 675753310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 505 | 20230804 | 114800 | 675753310 | 4050 | 4040 | 4050 | 4040 | 237 |
| 506 | 20230804 | 114700 | 674795540 | 4045 | 4050 | 4050 | 4045 | 462 |
| 507 | 20230804 | 114600 | 672926745 | 4045 | 4045 | 4045 | 4045 | 32 |
| 508 | 20230804 | 114500 | 672797305 | 4050 | 4050 | 4050 | 4050 | 0 |
| 509 | 20230804 | 114400 | 672797305 | 4050 | 4050 | 4050 | 4050 | 0 |
| 510 | 20230804 | 114300 | 672797305 | 4050 | 4050 | 4050 | 4050 | 6 |
| 511 | 20230804 | 114200 | 672773005 | 4050 | 4050 | 4050 | 4050 | 12 |
| 512 | 20230804 | 114100 | 672724405 | 4050 | 4050 | 4050 | 4050 | 2 |
| 513 | 20230804 | 114000 | 672716305 | 4045 | 4045 | 4045 | 4045 | 183 |
| 514 | 20230804 | 113900 | 671976070 | 4045 | 4045 | 4045 | 4045 | 13 |
| 515 | 20230804 | 113800 | 671923485 | 4045 | 4040 | 4045 | 4040 | 295 |
| 516 | 20230804 | 113700 | 670730475 | 4040 | 4040 | 4040 | 4040 | 662 |
| 517 | 20230804 | 113600 | 668055995 | 4040 | 4040 | 4040 | 4040 | 0 |
| 518 | 20230804 | 113500 | 668055995 | 4040 | 4045 | 4045 | 4035 | 840 |
| 519 | 20230804 | 113400 | 664662175 | 4045 | 4045 | 4045 | 4045 | 79 |
| 520 | 20230804 | 113300 | 664342620 | 4045 | 4050 | 4050 | 4045 | 6910 |
| 521 | 20230804 | 113200 | 636361290 | 4055 | 4055 | 4055 | 4055 | 504 |
| 522 | 20230804 | 113100 | 634317570 | 4055 | 4050 | 4055 | 4050 | 50 |
| 523 | 20230804 | 113000 | 634115040 | 4055 | 4055 | 4055 | 4055 | 360 |
| 524 | 20230804 | 112900 | 632655240 | 4060 | 4055 | 4065 | 4055 | 37 |
| 525 | 20230804 | 112800 | 632505170 | 4055 | 4055 | 4055 | 4055 | 1207 |
| 526 | 20230804 | 112700 | 627610785 | 4060 | 4060 | 4060 | 4060 | 0 |
| 527 | 20230804 | 112600 | 627610785 | 4060 | 4060 | 4060 | 4060 | 200 |
| 528 | 20230804 | 112500 | 626798785 | 4060 | 4060 | 4060 | 4060 | 150 |
| 529 | 20230804 | 112400 | 626189785 | 4060 | 4060 | 4060 | 4060 | 693 |
| 530 | 20230804 | 112300 | 623376205 | 4060 | 4060 | 4060 | 4060 | 202 |
| 531 | 20230804 | 112200 | 622556085 | 4060 | 4060 | 4060 | 4060 | 0 |
| 532 | 20230804 | 112100 | 622556085 | 4060 | 4075 | 4075 | 4060 | 294 |
| 533 | 20230804 | 112000 | 621359840 | 4075 | 4070 | 4075 | 4065 | 407 |
| 534 | 20230804 | 111900 | 619702520 | 4065 | 4060 | 4065 | 4060 | 98 |
| 535 | 20230804 | 111800 | 619304195 | 4060 | 4060 | 4060 | 4060 | 480 |
| 536 | 20230804 | 111700 | 617355395 | 4065 | 4055 | 4065 | 4055 | 77 |
| 537 | 20230804 | 111600 | 617043150 | 4055 | 4055 | 4055 | 4055 | 514 |
| 538 | 20230804 | 111500 | 614958880 | 4055 | 4055 | 4055 | 4055 | 100 |
| 539 | 20230804 | 111400 | 614553380 | 4055 | 4055 | 4055 | 4055 | 844 |
| 540 | 20230804 | 111300 | 611130960 | 4055 | 4060 | 4060 | 4055 | 3 |
| 541 | 20230804 | 111200 | 611118790 | 4055 | 4060 | 4060 | 4055 | 51 |
| 542 | 20230804 | 111100 | 610911890 | 4060 | 4055 | 4060 | 4055 | 213 |
| 543 | 20230804 | 111000 | 610048110 | 4060 | 4055 | 4060 | 4055 | 1005 |
| 544 | 20230804 | 110900 | 605972830 | 4055 | 4060 | 4060 | 4055 | 3403 |
| 545 | 20230804 | 110800 | 592165670 | 4060 | 4060 | 4060 | 4060 | 444 |
| 546 | 20230804 | 110700 | 590363030 | 4060 | 4070 | 4070 | 4060 | 5588 |
| 547 | 20230804 | 110600 | 567633445 | 4075 | 4075 | 4075 | 4075 | 569 |
| 548 | 20230804 | 110500 | 565314770 | 4075 | 4075 | 4075 | 4075 | 23 |
| 549 | 20230804 | 110400 | 565221045 | 4075 | 4075 | 4075 | 4075 | 37 |
| 550 | 20230804 | 110300 | 565070270 | 4070 | 4065 | 4070 | 4065 | 2449 |
| 551 | 20230804 | 110200 | 555103285 | 4065 | 4065 | 4065 | 4065 | 0 |
| 552 | 20230804 | 110100 | 555103285 | 4065 | 4065 | 4065 | 4065 | 45 |
| 553 | 20230804 | 110000 | 554920360 | 4065 | 4065 | 4065 | 4065 | 32 |
| 554 | 20230804 | 105900 | 554790280 | 4065 | 4065 | 4065 | 4065 | 44 |
| 555 | 20230804 | 105800 | 554611420 | 4070 | 4070 | 4070 | 4070 | 1 |
| 556 | 20230804 | 105700 | 554607350 | 4065 | 4065 | 4065 | 4065 | 32 |
| 557 | 20230804 | 105600 | 554477270 | 4070 | 4070 | 4070 | 4070 | 2298 |
| 558 | 20230804 | 105500 | 545124410 | 4065 | 4065 | 4065 | 4065 | 44 |
| 559 | 20230804 | 105400 | 544945550 | 4065 | 4065 | 4065 | 4065 | 44 |
| 560 | 20230804 | 105300 | 544766690 | 4070 | 4070 | 4070 | 4070 | 50 |
| 561 | 20230804 | 105200 | 544563190 | 4065 | 4065 | 4065 | 4065 | 33 |
| 562 | 20230804 | 105100 | 544429045 | 4065 | 4065 | 4065 | 4065 | 0 |
| 563 | 20230804 | 105000 | 544429045 | 4065 | 4060 | 4070 | 4060 | 35 |
| 564 | 20230804 | 104900 | 544286925 | 4060 | 4060 | 4060 | 4060 | 4 |
| 565 | 20230804 | 104800 | 544270685 | 4065 | 4065 | 4065 | 4065 | 30 |
| 566 | 20230804 | 104700 | 544148735 | 4065 | 4065 | 4065 | 4065 | 81 |
| 567 | 20230804 | 104600 | 543819470 | 4065 | 4065 | 4065 | 4065 | 0 |
| 568 | 20230804 | 104500 | 543819470 | 4065 | 4065 | 4065 | 4065 | 0 |
| 569 | 20230804 | 104400 | 543819470 | 4065 | 4065 | 4065 | 4065 | 1000 |
| 570 | 20230804 | 104300 | 539754470 | 4065 | 4075 | 4075 | 4065 | 673 |
| 571 | 20230804 | 104200 | 537016690 | 4075 | 4075 | 4075 | 4075 | 20 |
| 572 | 20230804 | 104100 | 536935190 | 4080 | 4080 | 4080 | 4080 | 13 |
| 573 | 20230804 | 104000 | 536882150 | 4080 | 4075 | 4085 | 4075 | 51 |
| 574 | 20230804 | 103900 | 536674150 | 4070 | 4065 | 4070 | 4065 | 3015 |
| 575 | 20230804 | 103800 | 524404065 | 4065 | 4065 | 4065 | 4065 | 1000 |
| 576 | 20230804 | 103700 | 520339065 | 4070 | 4070 | 4070 | 4070 | 0 |
| 577 | 20230804 | 103600 | 520339065 | 4070 | 4070 | 4070 | 4070 | 0 |
| 578 | 20230804 | 103500 | 520339065 | 4070 | 4065 | 4070 | 4065 | 1972 |
| 579 | 20230804 | 103400 | 512322640 | 4070 | 4070 | 4070 | 4070 | 1 |
| 580 | 20230804 | 103300 | 512318570 | 4080 | 4080 | 4080 | 4080 | 0 |
| 581 | 20230804 | 103200 | 512318570 | 4080 | 4070 | 4080 | 4070 | 240 |
| 582 | 20230804 | 103100 | 511339565 | 4080 | 4080 | 4080 | 4080 | 16 |
| 583 | 20230804 | 103000 | 511274285 | 4080 | 4080 | 4080 | 4080 | 0 |
| 584 | 20230804 | 102900 | 511274285 | 4080 | 4080 | 4080 | 4080 | 104 |
| 585 | 20230804 | 102800 | 510849965 | 4085 | 4085 | 4085 | 4085 | 0 |
| 586 | 20230804 | 102700 | 510849965 | 4085 | 4070 | 4085 | 4070 | 501 |
| 587 | 20230804 | 102600 | 508809245 | 4065 | 4065 | 4065 | 4065 | 27 |
| 588 | 20230804 | 102500 | 508699490 | 4060 | 4065 | 4065 | 4060 | 846 |
| 589 | 20230804 | 102400 | 505263675 | 4065 | 4065 | 4065 | 4065 | 0 |
| 590 | 20230804 | 102300 | 505263675 | 4065 | 4065 | 4065 | 4065 | 11 |
| 591 | 20230804 | 102200 | 505218960 | 4065 | 4065 | 4065 | 4065 | 32 |
| 592 | 20230804 | 102100 | 505088880 | 4070 | 4065 | 4070 | 4065 | 55 |
| 593 | 20230804 | 102000 | 504865300 | 4065 | 4070 | 4070 | 4060 | 962 |
| 594 | 20230804 | 101900 | 500957635 | 4065 | 4065 | 4065 | 4065 | 33 |
| 595 | 20230804 | 101800 | 500823490 | 4070 | 4070 | 4070 | 4070 | 35 |
| 596 | 20230804 | 101700 | 500681040 | 4070 | 4085 | 4085 | 4070 | 541 |
| 597 | 20230804 | 101600 | 498479070 | 4085 | 4080 | 4085 | 4080 | 43 |
| 598 | 20230804 | 101500 | 498303500 | 4085 | 4075 | 4085 | 4070 | 997 |
| 599 | 20230804 | 101400 | 494245675 | 4085 | 4090 | 4090 | 4085 | 5 |
| 600 | 20230804 | 101300 | 494225245 | 4075 | 4080 | 4090 | 4075 | 1070 |
| 601 | 20230804 | 101200 | 489864425 | 4085 | 4090 | 4090 | 4075 | 827 |
| 602 | 20230804 | 101100 | 486490240 | 4085 | 4085 | 4090 | 4085 | 398 |
| 603 | 20230804 | 101000 | 484864385 | 4085 | 4090 | 4090 | 4085 | 423 |
| 604 | 20230804 | 100900 | 483134325 | 4095 | 4095 | 4095 | 4095 | 4 |
| 605 | 20230804 | 100800 | 483117945 | 4095 | 4095 | 4105 | 4095 | 1451 |
| 606 | 20230804 | 100700 | 477171085 | 4095 | 4105 | 4105 | 4095 | 1308 |
| 607 | 20230804 | 100600 | 471809630 | 4105 | 4115 | 4115 | 4105 | 276 |
| 608 | 20230804 | 100500 | 470676395 | 4110 | 4110 | 4115 | 4110 | 6781 |
| 609 | 20230804 | 100400 | 442805470 | 4115 | 4105 | 4115 | 4100 | 3462 |
| 610 | 20230804 | 100300 | 428581955 | 4100 | 4105 | 4110 | 4100 | 3063 |
| 611 | 20230804 | 100200 | 416022185 | 4105 | 4105 | 4105 | 4105 | 854 |
| 612 | 20230804 | 100100 | 412516515 | 4105 | 4100 | 4110 | 4100 | 3445 |
| 613 | 20230804 | 100000 | 398371695 | 4095 | 4090 | 4100 | 4090 | 4872 |
| 614 | 20230804 | 095900 | 378418465 | 4075 | 4080 | 4085 | 4075 | 1173 |
| 615 | 20230804 | 095800 | 373627320 | 4075 | 4075 | 4075 | 4075 | 98 |
| 616 | 20230804 | 095700 | 373227970 | 4075 | 4070 | 4075 | 4070 | 1756 |
| 617 | 20230804 | 095600 | 366080725 | 4070 | 4065 | 4070 | 4065 | 193 |
| 618 | 20230804 | 095500 | 365296140 | 4065 | 4070 | 4070 | 4065 | 33 |
| 619 | 20230804 | 095400 | 365161910 | 4070 | 4085 | 4085 | 4070 | 89 |
| 620 | 20230804 | 095300 | 364798495 | 4060 | 4075 | 4080 | 4060 | 5974 |
| 621 | 20230804 | 095200 | 340433350 | 4075 | 4070 | 4075 | 4060 | 1257 |
| 622 | 20230804 | 095100 | 335322475 | 4070 | 4070 | 4070 | 4070 | 1535 |
| 623 | 20230804 | 095000 | 329075025 | 4070 | 4080 | 4080 | 4070 | 1981 |
| 624 | 20230804 | 094900 | 321002530 | 4080 | 4075 | 4080 | 4075 | 4 |
| 625 | 20230804 | 094800 | 320986225 | 4075 | 4085 | 4085 | 4075 | 382 |
| 626 | 20230804 | 094700 | 319427300 | 4085 | 4075 | 4085 | 4075 | 431 |
| 627 | 20230804 | 094600 | 317669395 | 4085 | 4085 | 4085 | 4075 | 688 |
| 628 | 20230804 | 094500 | 314862235 | 4085 | 4085 | 4090 | 4080 | 2081 |
| 629 | 20230804 | 094400 | 306364550 | 4090 | 4080 | 4090 | 4080 | 510 |
| 630 | 20230804 | 094300 | 304280650 | 4090 | 4090 | 4095 | 4080 | 438 |
| 631 | 20230804 | 094200 | 302491000 | 4090 | 4095 | 4095 | 4080 | 9909 |
| 632 | 20230804 | 094100 | 262016260 | 4095 | 4095 | 4100 | 4090 | 5793 |
| 633 | 20230804 | 094000 | 238290415 | 4090 | 4090 | 4095 | 4090 | 1502 |
| 634 | 20230804 | 093900 | 232147065 | 4090 | 4080 | 4095 | 4080 | 5736 |
| 635 | 20230804 | 093800 | 208702395 | 4080 | 4080 | 4080 | 4080 | 148 |
| 636 | 20230804 | 093700 | 208098555 | 4080 | 4065 | 4085 | 4065 | 4865 |
| 637 | 20230804 | 093600 | 188268190 | 4060 | 4055 | 4060 | 4055 | 331 |
| 638 | 20230804 | 093500 | 186924985 | 4055 | 4050 | 4055 | 4050 | 257 |
| 639 | 20230804 | 093400 | 185883010 | 4050 | 4050 | 4050 | 4050 | 2 |
| 640 | 20230804 | 093300 | 185874910 | 4050 | 4050 | 4055 | 4050 | 103 |
| 641 | 20230804 | 093200 | 185457745 | 4040 | 4040 | 4040 | 4040 | 32 |
| 642 | 20230804 | 093100 | 185328465 | 4060 | 4040 | 4060 | 4040 | 31 |
| 643 | 20230804 | 093000 | 185203205 | 4060 | 4050 | 4060 | 4050 | 457 |
| 644 | 20230804 | 092900 | 183349865 | 4050 | 4050 | 4050 | 4050 | 38 |
| 645 | 20230804 | 092800 | 183195965 | 4050 | 4050 | 4055 | 4040 | 1109 |
| 646 | 20230804 | 092700 | 178714970 | 4055 | 4040 | 4055 | 4040 | 58 |
| 647 | 20230804 | 092600 | 178480260 | 4050 | 4050 | 4050 | 4050 | 1 |
| 648 | 20230804 | 092500 | 178476210 | 4040 | 4040 | 4040 | 4040 | 64 |
| 649 | 20230804 | 092400 | 178217650 | 4045 | 4050 | 4050 | 4045 | 739 |
| 650 | 20230804 | 092300 | 175225745 | 4055 | 4045 | 4055 | 4045 | 1454 |
| 651 | 20230804 | 092200 | 169343195 | 4045 | 4055 | 4055 | 4045 | 2418 |
| 652 | 20230804 | 092100 | 159545275 | 4055 | 4055 | 4055 | 4055 | 193 |
| 653 | 20230804 | 092000 | 158762660 | 4055 | 4060 | 4060 | 4055 | 126 |
| 654 | 20230804 | 091900 | 158251240 | 4060 | 4060 | 4060 | 4060 | 102 |
| 655 | 20230804 | 091800 | 157837120 | 4065 | 4060 | 4065 | 4060 | 301 |
| 656 | 20230804 | 091700 | 156615055 | 4065 | 4050 | 4070 | 4050 | 141 |
| 657 | 20230804 | 091600 | 156041930 | 4075 | 4040 | 4080 | 4040 | 12269 |
| 658 | 20230804 | 091500 | 106118450 | 4060 | 4055 | 4060 | 4055 | 162 |
| 659 | 20230804 | 091400 | 105461375 | 4055 | 4055 | 4055 | 4055 | 1 |
| 660 | 20230804 | 091300 | 105457320 | 4035 | 4040 | 4040 | 4035 | 504 |
| 661 | 20230804 | 091200 | 103422725 | 4060 | 4060 | 4060 | 4060 | 0 |
| 662 | 20230804 | 091100 | 103422725 | 4060 | 4055 | 4060 | 4055 | 20 |
| 663 | 20230804 | 091000 | 103341600 | 4060 | 4045 | 4060 | 4045 | 595 |
| 664 | 20230804 | 090900 | 100934580 | 4045 | 4050 | 4050 | 4035 | 1154 |
| 665 | 20230804 | 090800 | 96272205 | 4050 | 4060 | 4065 | 4050 | 9843 |
| 666 | 20230804 | 090700 | 56355805 | 4055 | 4055 | 4055 | 4050 | 326 |
| 667 | 20230804 | 090600 | 55033975 | 4050 | 4045 | 4050 | 4045 | 419 |
| 668 | 20230804 | 090500 | 53337035 | 4040 | 4025 | 4040 | 4025 | 1522 |
| 669 | 20230804 | 090400 | 47209235 | 4025 | 3990 | 4025 | 3980 | 4149 |
| 670 | 20230804 | 090300 | 30635685 | 3995 | 4000 | 4005 | 3995 | 1185 |
| 671 | 20230804 | 090200 | 25897250 | 3995 | 4015 | 4015 | 3995 | 465 |
| 672 | 20230804 | 090100 | 24036970 | 4020 | 4035 | 4050 | 4020 | 2907 |
| 673 | 20230804 | 090000 | 12339510 | 4050 | 4070 | 4070 | 4030 | 3035 |