38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 201700 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 165255 |
| 3 | 20230907 | 201600 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 4 | 20230907 | 201500 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 5 | 20230907 | 201400 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 6 | 20230907 | 201300 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 7 | 20230907 | 201200 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 8 | 20230907 | 201100 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 9 | 20230907 | 201000 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 10 | 20230907 | 200900 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 11 | 20230907 | 200800 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 12 | 20230907 | 200700 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 13 | 20230907 | 200600 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 14 | 20230907 | 200500 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 15 | 20230907 | 200400 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 16 | 20230907 | 200300 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 17 | 20230907 | 200200 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 18 | 20230907 | 200100 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 19 | 20230907 | 200000 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 20 | 20230907 | 195900 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 21 | 20230907 | 195800 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 22 | 20230907 | 195700 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 23 | 20230907 | 195600 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 24 | 20230907 | 195500 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 25 | 20230907 | 195400 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 26 | 20230907 | 195300 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 27 | 20230907 | 195200 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 28 | 20230907 | 195100 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 29 | 20230907 | 195000 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 30 | 20230907 | 194900 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 31 | 20230907 | 194800 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 32 | 20230907 | 194700 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 165255 |
| 33 | 20230907 | 194600 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 34 | 20230907 | 194500 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 35 | 20230907 | 194400 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 36 | 20230907 | 194300 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 37 | 20230907 | 194200 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 38 | 20230907 | 194100 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 39 | 20230907 | 194000 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 40 | 20230907 | 193900 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 41 | 20230907 | 193800 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 42 | 20230907 | 193700 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 43 | 20230907 | 193600 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 44 | 20230907 | 193500 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 45 | 20230907 | 193400 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 46 | 20230907 | 193300 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 47 | 20230907 | 193200 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 48 | 20230907 | 193100 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 49 | 20230907 | 193000 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 50 | 20230907 | 192900 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 51 | 20230907 | 192800 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 52 | 20230907 | 192700 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 53 | 20230907 | 192600 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 54 | 20230907 | 192500 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 55 | 20230907 | 192400 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 56 | 20230907 | 192300 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 57 | 20230907 | 192200 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 58 | 20230907 | 192100 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 59 | 20230907 | 192000 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 60 | 20230907 | 191900 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 61 | 20230907 | 191800 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 62 | 20230907 | 191700 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 165255 |
| 63 | 20230907 | 191600 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 64 | 20230907 | 191500 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 65 | 20230907 | 191400 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 66 | 20230907 | 191300 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 67 | 20230907 | 191200 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 68 | 20230907 | 191100 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 69 | 20230907 | 191000 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 70 | 20230907 | 190900 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 71 | 20230907 | 190800 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 72 | 20230907 | 190700 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 73 | 20230907 | 190600 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 74 | 20230907 | 190500 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 75 | 20230907 | 190400 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 76 | 20230907 | 190300 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 77 | 20230907 | 190200 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 78 | 20230907 | 190100 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 79 | 20230907 | 190000 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 80 | 20230907 | 185900 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 81 | 20230907 | 185800 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 82 | 20230907 | 185700 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 83 | 20230907 | 185600 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 84 | 20230907 | 185500 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 85 | 20230907 | 185400 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 86 | 20230907 | 185300 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 87 | 20230907 | 185200 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 88 | 20230907 | 185100 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 89 | 20230907 | 185000 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 90 | 20230907 | 184900 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 91 | 20230907 | 184800 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 92 | 20230907 | 184700 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 165255 |
| 93 | 20230907 | 184600 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 94 | 20230907 | 184500 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 95 | 20230907 | 184400 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 96 | 20230907 | 184300 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 97 | 20230907 | 184200 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 98 | 20230907 | 184100 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 99 | 20230907 | 184000 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 100 | 20230907 | 183900 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 101 | 20230907 | 183800 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 102 | 20230907 | 183700 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 103 | 20230907 | 183600 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 104 | 20230907 | 183500 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 105 | 20230907 | 183400 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 106 | 20230907 | 183300 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 107 | 20230907 | 183200 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 108 | 20230907 | 183100 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 109 | 20230907 | 183000 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 110 | 20230907 | 182900 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 111 | 20230907 | 182800 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 112 | 20230907 | 182700 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 113 | 20230907 | 182600 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 114 | 20230907 | 182500 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 115 | 20230907 | 182400 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 116 | 20230907 | 182300 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 117 | 20230907 | 182200 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 118 | 20230907 | 182100 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 119 | 20230907 | 182000 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 120 | 20230907 | 181900 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 121 | 20230907 | 181800 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 122 | 20230907 | 181700 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 165255 |
| 123 | 20230907 | 181600 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 124 | 20230907 | 181500 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 125 | 20230907 | 181400 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 126 | 20230907 | 181300 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 127 | 20230907 | 181200 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 128 | 20230907 | 181100 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 129 | 20230907 | 181000 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 130 | 20230907 | 180900 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 131 | 20230907 | 180800 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 132 | 20230907 | 180700 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 133 | 20230907 | 180600 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 134 | 20230907 | 180500 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 135 | 20230907 | 180400 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 136 | 20230907 | 180300 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 137 | 20230907 | 180200 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 138 | 20230907 | 180100 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 139 | 20230907 | 180000 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 140 | 20230907 | 175900 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 141 | 20230907 | 175800 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 142 | 20230907 | 175700 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 143 | 20230907 | 175600 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 144 | 20230907 | 175500 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 145 | 20230907 | 175400 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 146 | 20230907 | 175300 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 147 | 20230907 | 175200 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 148 | 20230907 | 175100 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 149 | 20230907 | 175000 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 150 | 20230907 | 174900 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 151 | 20230907 | 174800 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 152 | 20230907 | 174700 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 165255 |
| 153 | 20230907 | 174600 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 154 | 20230907 | 174500 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 155 | 20230907 | 174400 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 156 | 20230907 | 174300 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 157 | 20230907 | 174200 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 158 | 20230907 | 174100 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 159 | 20230907 | 174000 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 160 | 20230907 | 173900 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 161 | 20230907 | 173800 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 162 | 20230907 | 173700 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 163 | 20230907 | 173600 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 164 | 20230907 | 173500 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 165 | 20230907 | 173400 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 166 | 20230907 | 173300 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 167 | 20230907 | 173200 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 168 | 20230907 | 173100 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 169 | 20230907 | 173000 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 170 | 20230907 | 172900 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 171 | 20230907 | 172800 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 172 | 20230907 | 172700 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 173 | 20230907 | 172600 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 174 | 20230907 | 172500 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 175 | 20230907 | 172400 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 176 | 20230907 | 172300 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 177 | 20230907 | 172200 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 178 | 20230907 | 172100 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 179 | 20230907 | 172000 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 180 | 20230907 | 171900 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 181 | 20230907 | 171800 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 182 | 20230907 | 171700 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 165255 |
| 183 | 20230907 | 171600 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 184 | 20230907 | 171500 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 185 | 20230907 | 171400 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 186 | 20230907 | 171300 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 187 | 20230907 | 171200 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 188 | 20230907 | 171100 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 189 | 20230907 | 171000 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 190 | 20230907 | 170900 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 191 | 20230907 | 170800 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 192 | 20230907 | 170700 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 193 | 20230907 | 170600 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 194 | 20230907 | 170500 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 195 | 20230907 | 170400 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 196 | 20230907 | 170300 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 197 | 20230907 | 170200 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 198 | 20230907 | 170100 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 199 | 20230907 | 170000 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 200 | 20230907 | 165900 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 201 | 20230907 | 165800 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 202 | 20230907 | 165700 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 203 | 20230907 | 165600 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 204 | 20230907 | 165500 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 205 | 20230907 | 165400 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 206 | 20230907 | 165300 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 207 | 20230907 | 165200 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 208 | 20230907 | 165100 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 209 | 20230907 | 165000 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 210 | 20230907 | 164900 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 211 | 20230907 | 164800 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 212 | 20230907 | 164700 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 165255 |
| 213 | 20230907 | 164600 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 214 | 20230907 | 164500 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 215 | 20230907 | 164400 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 216 | 20230907 | 164300 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 217 | 20230907 | 164200 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 218 | 20230907 | 164100 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 219 | 20230907 | 164000 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 220 | 20230907 | 163900 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 221 | 20230907 | 163800 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 222 | 20230907 | 163700 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 223 | 20230907 | 163600 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 224 | 20230907 | 163500 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 225 | 20230907 | 163400 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 226 | 20230907 | 163300 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 227 | 20230907 | 163200 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 228 | 20230907 | 163100 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 229 | 20230907 | 163000 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 230 | 20230907 | 162900 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 231 | 20230907 | 162800 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 232 | 20230907 | 162700 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 233 | 20230907 | 162600 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 234 | 20230907 | 162500 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 235 | 20230907 | 162400 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 236 | 20230907 | 162300 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 237 | 20230907 | 162200 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 238 | 20230907 | 162100 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 239 | 20230907 | 162000 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 240 | 20230907 | 161900 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 241 | 20230907 | 161800 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 242 | 20230907 | 161700 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 165255 |
| 243 | 20230907 | 161600 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 244 | 20230907 | 161500 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 245 | 20230907 | 161400 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 246 | 20230907 | 161300 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 247 | 20230907 | 161200 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 248 | 20230907 | 161100 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 249 | 20230907 | 161000 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 250 | 20230907 | 160900 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 251 | 20230907 | 160800 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 252 | 20230907 | 160700 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 253 | 20230907 | 160600 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 254 | 20230907 | 160500 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 255 | 20230907 | 160400 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 256 | 20230907 | 160300 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 257 | 20230907 | 160200 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 258 | 20230907 | 160100 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 259 | 20230907 | 160000 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 260 | 20230907 | 155900 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 261 | 20230907 | 155800 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 262 | 20230907 | 155700 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 263 | 20230907 | 155600 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 264 | 20230907 | 155500 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 265 | 20230907 | 155400 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 266 | 20230907 | 155300 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 267 | 20230907 | 155200 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 268 | 20230907 | 155100 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 269 | 20230907 | 155000 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 270 | 20230907 | 154900 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 271 | 20230907 | 154800 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 272 | 20230907 | 154700 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 165255 |
| 273 | 20230907 | 154600 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 274 | 20230907 | 154500 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 275 | 20230907 | 154400 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 276 | 20230907 | 154300 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 277 | 20230907 | 154200 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 278 | 20230907 | 154100 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 279 | 20230907 | 154000 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 280 | 20230907 | 153900 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 281 | 20230907 | 153800 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 282 | 20230907 | 153700 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 283 | 20230907 | 153600 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 284 | 20230907 | 153500 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 285 | 20230907 | 153400 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 286 | 20230907 | 153300 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 287 | 20230907 | 153200 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 288 | 20230907 | 153100 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 289 | 20230907 | 153000 | 169256834730 | 10960 | 10960 | 10960 | 10960 | 165255 |
| 290 | 20230907 | 152900 | 167445639930 | 10950 | 10950 | 10950 | 10950 | 0 |
| 291 | 20230907 | 152800 | 167445639930 | 10950 | 10950 | 10950 | 10950 | 0 |
| 292 | 20230907 | 152700 | 167445639930 | 10950 | 10950 | 10950 | 10950 | 0 |
| 293 | 20230907 | 152600 | 167445639930 | 10950 | 10950 | 10950 | 10950 | 0 |
| 294 | 20230907 | 152500 | 167445639930 | 10950 | 10950 | 10950 | 10950 | 0 |
| 295 | 20230907 | 152400 | 167445639930 | 10950 | 10950 | 10950 | 10950 | 0 |
| 296 | 20230907 | 152300 | 167445639930 | 10950 | 10950 | 10950 | 10950 | 0 |
| 297 | 20230907 | 152200 | 167445639930 | 10950 | 10950 | 10950 | 10950 | 0 |
| 298 | 20230907 | 152100 | 167445639930 | 10950 | 10950 | 10950 | 10950 | 0 |
| 299 | 20230907 | 152000 | 167445639930 | 10950 | 10950 | 10950 | 10950 | 0 |
| 300 | 20230907 | 151900 | 167445639930 | 10950 | 10980 | 10990 | 10950 | 49708 |
| 301 | 20230907 | 151800 | 166900710770 | 10970 | 10970 | 10990 | 10960 | 35625 |
| 302 | 20230907 | 151700 | 166509529430 | 10970 | 10960 | 10970 | 10950 | 30312 |
| 303 | 20230907 | 151600 | 166177320140 | 10960 | 10980 | 10990 | 10960 | 19351 |
| 304 | 20230907 | 151500 | 165965010850 | 10980 | 10980 | 11000 | 10970 | 34356 |
| 305 | 20230907 | 151400 | 165587547440 | 10980 | 10930 | 10990 | 10920 | 30236 |
| 306 | 20230907 | 151300 | 165256261010 | 10930 | 10940 | 10950 | 10920 | 23022 |
| 307 | 20230907 | 151200 | 165004735130 | 10940 | 10960 | 10970 | 10940 | 17122 |
| 308 | 20230907 | 151100 | 164817287230 | 10960 | 10960 | 10970 | 10950 | 9377 |
| 309 | 20230907 | 151000 | 164714516030 | 10950 | 10950 | 10960 | 10930 | 19973 |
| 310 | 20230907 | 150900 | 164495873850 | 10950 | 10940 | 10950 | 10930 | 21199 |
| 311 | 20230907 | 150800 | 164264006700 | 10930 | 10940 | 10950 | 10930 | 10529 |
| 312 | 20230907 | 150700 | 164148843120 | 10940 | 10910 | 10940 | 10900 | 18465 |
| 313 | 20230907 | 150600 | 163947307330 | 10910 | 10960 | 10960 | 10870 | 87775 |
| 314 | 20230907 | 150500 | 162989833550 | 10950 | 10950 | 10960 | 10940 | 13543 |
| 315 | 20230907 | 150400 | 162841603960 | 10940 | 10980 | 11000 | 10940 | 34279 |
| 316 | 20230907 | 150300 | 162465507000 | 10980 | 10960 | 11030 | 10940 | 86126 |
| 317 | 20230907 | 150200 | 161518860050 | 10960 | 10940 | 10960 | 10930 | 21016 |
| 318 | 20230907 | 150100 | 161288837020 | 10940 | 10920 | 10960 | 10920 | 13070 |
| 319 | 20230907 | 150000 | 161145887050 | 10920 | 10980 | 10980 | 10910 | 58935 |
| 320 | 20230907 | 145900 | 160501137980 | 10980 | 10930 | 10990 | 10920 | 56752 |
| 321 | 20230907 | 145800 | 159878687210 | 10930 | 10940 | 10940 | 10900 | 27994 |
| 322 | 20230907 | 145700 | 159573099560 | 10930 | 10980 | 10980 | 10930 | 60928 |
| 323 | 20230907 | 145600 | 158905476210 | 10970 | 10960 | 10980 | 10930 | 54161 |
| 324 | 20230907 | 145500 | 158312136160 | 10950 | 10900 | 10970 | 10890 | 83368 |
| 325 | 20230907 | 145400 | 157399813900 | 10900 | 10880 | 10930 | 10880 | 63647 |
| 326 | 20230907 | 145300 | 156705116860 | 10890 | 10820 | 10890 | 10820 | 37114 |
| 327 | 20230907 | 145200 | 156302289370 | 10820 | 10820 | 10830 | 10810 | 12149 |
| 328 | 20230907 | 145100 | 156170826640 | 10820 | 10820 | 10830 | 10820 | 4042 |
| 329 | 20230907 | 145000 | 156127067870 | 10830 | 10820 | 10830 | 10800 | 5884 |
| 330 | 20230907 | 144900 | 156063442380 | 10810 | 10810 | 10820 | 10810 | 4882 |
| 331 | 20230907 | 144800 | 156010656630 | 10810 | 10820 | 10820 | 10780 | 8933 |
| 332 | 20230907 | 144700 | 155914208140 | 10820 | 10820 | 10830 | 10800 | 6167 |
| 333 | 20230907 | 144600 | 155847525590 | 10820 | 10830 | 10830 | 10820 | 5024 |
| 334 | 20230907 | 144500 | 155793152530 | 10820 | 10800 | 10830 | 10800 | 3957 |
| 335 | 20230907 | 144400 | 155750370500 | 10810 | 10840 | 10840 | 10800 | 1957 |
| 336 | 20230907 | 144300 | 155729205290 | 10840 | 10780 | 10850 | 10760 | 12540 |
| 337 | 20230907 | 144200 | 155593902000 | 10780 | 10790 | 10790 | 10770 | 4953 |
| 338 | 20230907 | 144100 | 155540526040 | 10790 | 10760 | 10810 | 10760 | 7241 |
| 339 | 20230907 | 144000 | 155462381690 | 10760 | 10760 | 10790 | 10740 | 35820 |
| 340 | 20230907 | 143900 | 155077339320 | 10760 | 10800 | 10800 | 10760 | 13295 |
| 341 | 20230907 | 143800 | 154934080110 | 10800 | 10800 | 10810 | 10790 | 4006 |
| 342 | 20230907 | 143700 | 154890834420 | 10810 | 10800 | 10810 | 10790 | 4151 |
| 343 | 20230907 | 143600 | 154846005270 | 10800 | 10830 | 10860 | 10790 | 10890 |
| 344 | 20230907 | 143500 | 154728235010 | 10820 | 10780 | 10870 | 10780 | 8077 |
| 345 | 20230907 | 143400 | 154640777980 | 10780 | 10820 | 10820 | 10780 | 10274 |
| 346 | 20230907 | 143300 | 154529802420 | 10830 | 10800 | 10840 | 10790 | 1686 |
| 347 | 20230907 | 143200 | 154511553390 | 10790 | 10780 | 10820 | 10770 | 8400 |
| 348 | 20230907 | 143100 | 154420956340 | 10790 | 10820 | 10830 | 10770 | 19408 |
| 349 | 20230907 | 143000 | 154211413890 | 10840 | 10860 | 10860 | 10820 | 10320 |
| 350 | 20230907 | 142900 | 154099665480 | 10860 | 10870 | 10880 | 10850 | 4546 |
| 351 | 20230907 | 142800 | 154050277010 | 10870 | 10890 | 10900 | 10860 | 7405 |
| 352 | 20230907 | 142700 | 153969672640 | 10900 | 10860 | 10900 | 10860 | 12815 |
| 353 | 20230907 | 142600 | 153830211040 | 10860 | 10840 | 10870 | 10830 | 4739 |
| 354 | 20230907 | 142500 | 153778795700 | 10840 | 10830 | 10840 | 10820 | 3205 |
| 355 | 20230907 | 142400 | 153744076130 | 10830 | 10840 | 10840 | 10820 | 2611 |
| 356 | 20230907 | 142300 | 153715793820 | 10840 | 10810 | 10850 | 10800 | 6856 |
| 357 | 20230907 | 142200 | 153641574640 | 10800 | 10820 | 10820 | 10790 | 9333 |
| 358 | 20230907 | 142100 | 153540752660 | 10820 | 10840 | 10840 | 10800 | 10437 |
| 359 | 20230907 | 142000 | 153427917830 | 10840 | 10840 | 10850 | 10830 | 3216 |
| 360 | 20230907 | 141900 | 153393058160 | 10840 | 10850 | 10850 | 10830 | 5048 |
| 361 | 20230907 | 141800 | 153338346000 | 10850 | 10870 | 10870 | 10850 | 8496 |
| 362 | 20230907 | 141700 | 153246123220 | 10870 | 10880 | 10880 | 10860 | 3914 |
| 363 | 20230907 | 141600 | 153203583680 | 10880 | 10890 | 10890 | 10880 | 3661 |
| 364 | 20230907 | 141500 | 153163733000 | 10890 | 10890 | 10890 | 10860 | 13542 |
| 365 | 20230907 | 141400 | 153016342730 | 10890 | 10890 | 10890 | 10880 | 2083 |
| 366 | 20230907 | 141300 | 152993670250 | 10880 | 10860 | 10890 | 10850 | 6644 |
| 367 | 20230907 | 141200 | 152921414010 | 10860 | 10870 | 10870 | 10850 | 2421 |
| 368 | 20230907 | 141100 | 152895122910 | 10860 | 10870 | 10870 | 10840 | 4144 |
| 369 | 20230907 | 141000 | 152850134060 | 10870 | 10870 | 10880 | 10840 | 4586 |
| 370 | 20230907 | 140900 | 152800339850 | 10880 | 10890 | 10890 | 10860 | 4302 |
| 371 | 20230907 | 140800 | 152753541940 | 10890 | 10880 | 10900 | 10860 | 13514 |
| 372 | 20230907 | 140700 | 152606399200 | 10880 | 10870 | 10880 | 10860 | 5916 |
| 373 | 20230907 | 140600 | 152542112940 | 10870 | 10870 | 10870 | 10860 | 1503 |
| 374 | 20230907 | 140500 | 152525780300 | 10870 | 10850 | 10880 | 10830 | 10472 |
| 375 | 20230907 | 140400 | 152412090120 | 10840 | 10850 | 10870 | 10840 | 3287 |
| 376 | 20230907 | 140300 | 152376417920 | 10850 | 10830 | 10850 | 10820 | 7267 |
| 377 | 20230907 | 140200 | 152297644220 | 10820 | 10800 | 10830 | 10800 | 2822 |
| 378 | 20230907 | 140100 | 152267119320 | 10800 | 10830 | 10830 | 10800 | 6291 |
| 379 | 20230907 | 140000 | 152199070620 | 10820 | 10840 | 10840 | 10820 | 3465 |
| 380 | 20230907 | 135900 | 152161560190 | 10850 | 10830 | 10860 | 10810 | 5333 |
| 381 | 20230907 | 135800 | 152103817140 | 10830 | 10840 | 10860 | 10830 | 2553 |
| 382 | 20230907 | 135700 | 152076148930 | 10840 | 10860 | 10860 | 10840 | 7824 |
| 383 | 20230907 | 135600 | 151991283340 | 10850 | 10840 | 10860 | 10840 | 2640 |
| 384 | 20230907 | 135500 | 151962637120 | 10850 | 10860 | 10860 | 10840 | 3392 |
| 385 | 20230907 | 135400 | 151925820710 | 10860 | 10820 | 10870 | 10820 | 8504 |
| 386 | 20230907 | 135300 | 151833549010 | 10820 | 10820 | 10840 | 10820 | 3404 |
| 387 | 20230907 | 135200 | 151796713300 | 10820 | 10800 | 10820 | 10780 | 5612 |
| 388 | 20230907 | 135100 | 151736104520 | 10800 | 10800 | 10810 | 10780 | 12255 |
| 389 | 20230907 | 135000 | 151603854370 | 10810 | 10810 | 10840 | 10810 | 3606 |
| 390 | 20230907 | 134900 | 151564864000 | 10840 | 10870 | 10870 | 10810 | 4411 |
| 391 | 20230907 | 134800 | 151517047000 | 10870 | 10880 | 10890 | 10870 | 8273 |
| 392 | 20230907 | 134700 | 151427047400 | 10890 | 10820 | 10890 | 10810 | 14997 |
| 393 | 20230907 | 134600 | 151264170420 | 10810 | 10840 | 10850 | 10810 | 3789 |
| 394 | 20230907 | 134500 | 151223088590 | 10800 | 10790 | 10860 | 10780 | 8177 |
| 395 | 20230907 | 134400 | 151134740520 | 10790 | 10780 | 10800 | 10760 | 5312 |
| 396 | 20230907 | 134300 | 151077523360 | 10780 | 10780 | 10780 | 10760 | 3591 |
| 397 | 20230907 | 134200 | 151038847040 | 10780 | 10810 | 10810 | 10750 | 11962 |
| 398 | 20230907 | 134100 | 150910045710 | 10770 | 10840 | 10840 | 10770 | 12737 |
| 399 | 20230907 | 134000 | 150772433990 | 10840 | 10810 | 10850 | 10810 | 3017 |
| 400 | 20230907 | 133900 | 150739762460 | 10820 | 10790 | 10820 | 10790 | 4266 |
| 401 | 20230907 | 133800 | 150693662970 | 10820 | 10780 | 10820 | 10770 | 8703 |
| 402 | 20230907 | 133700 | 150599755340 | 10780 | 10800 | 10800 | 10770 | 14688 |
| 403 | 20230907 | 133600 | 150441287050 | 10810 | 10830 | 10830 | 10800 | 10423 |
| 404 | 20230907 | 133500 | 150328640340 | 10830 | 10810 | 10890 | 10800 | 6169 |
| 405 | 20230907 | 133400 | 150261776950 | 10810 | 10790 | 10810 | 10790 | 6852 |
| 406 | 20230907 | 133300 | 150187795050 | 10790 | 10820 | 10840 | 10790 | 14843 |
| 407 | 20230907 | 133200 | 150027382730 | 10820 | 10820 | 10830 | 10810 | 9972 |
| 408 | 20230907 | 133100 | 149919531310 | 10820 | 10850 | 10860 | 10820 | 19344 |
| 409 | 20230907 | 133000 | 149709962830 | 10840 | 10900 | 10910 | 10840 | 27450 |
| 410 | 20230907 | 132900 | 149411614360 | 10910 | 10940 | 10950 | 10880 | 38211 |
| 411 | 20230907 | 132800 | 148994776350 | 10940 | 10940 | 10970 | 10910 | 44435 |
| 412 | 20230907 | 132700 | 148508306480 | 10940 | 10920 | 10960 | 10900 | 64557 |
| 413 | 20230907 | 132600 | 147802537780 | 10920 | 10860 | 10920 | 10860 | 43460 |
| 414 | 20230907 | 132500 | 147328504950 | 10870 | 10840 | 10870 | 10810 | 11055 |
| 415 | 20230907 | 132400 | 147208626670 | 10840 | 10840 | 10840 | 10820 | 2738 |
| 416 | 20230907 | 132300 | 147178974900 | 10850 | 10870 | 10870 | 10830 | 6567 |
| 417 | 20230907 | 132200 | 147107701360 | 10860 | 10860 | 10870 | 10850 | 5004 |
| 418 | 20230907 | 132100 | 147053360130 | 10860 | 10830 | 10880 | 10830 | 13453 |
| 419 | 20230907 | 132000 | 146907281860 | 10830 | 10800 | 10830 | 10790 | 8515 |
| 420 | 20230907 | 131900 | 146815190740 | 10800 | 10800 | 10800 | 10780 | 4499 |
| 421 | 20230907 | 131800 | 146766642100 | 10800 | 10790 | 10810 | 10790 | 2482 |
| 422 | 20230907 | 131700 | 146739828740 | 10790 | 10810 | 10830 | 10790 | 6027 |
| 423 | 20230907 | 131600 | 146674663040 | 10810 | 10790 | 10810 | 10780 | 2242 |
| 424 | 20230907 | 131500 | 146650466370 | 10790 | 10750 | 10790 | 10740 | 13541 |
| 425 | 20230907 | 131400 | 146504733790 | 10740 | 10780 | 10780 | 10740 | 13573 |
| 426 | 20230907 | 131300 | 146358690300 | 10770 | 10790 | 10790 | 10770 | 4106 |
| 427 | 20230907 | 131200 | 146314442020 | 10780 | 10780 | 10800 | 10770 | 1943 |
| 428 | 20230907 | 131100 | 146293496790 | 10780 | 10820 | 10820 | 10780 | 8675 |
| 429 | 20230907 | 131000 | 146199837690 | 10820 | 10820 | 10820 | 10800 | 3721 |
| 430 | 20230907 | 130900 | 146159602350 | 10820 | 10830 | 10840 | 10810 | 2256 |
| 431 | 20230907 | 130800 | 146135186680 | 10830 | 10850 | 10850 | 10820 | 3211 |
| 432 | 20230907 | 130700 | 146100383480 | 10840 | 10800 | 10840 | 10800 | 5666 |
| 433 | 20230907 | 130600 | 146039137880 | 10800 | 10810 | 10810 | 10800 | 3361 |
| 434 | 20230907 | 130500 | 146002826910 | 10810 | 10830 | 10830 | 10810 | 2084 |
| 435 | 20230907 | 130400 | 145980281170 | 10830 | 10870 | 10880 | 10830 | 11577 |
| 436 | 20230907 | 130300 | 145854582960 | 10870 | 10870 | 10890 | 10870 | 9736 |
| 437 | 20230907 | 130200 | 145748676150 | 10880 | 10870 | 10880 | 10850 | 7191 |
| 438 | 20230907 | 130100 | 145670523300 | 10860 | 10800 | 10870 | 10800 | 17605 |
| 439 | 20230907 | 130000 | 145479553620 | 10790 | 10830 | 10830 | 10790 | 4195 |
| 440 | 20230907 | 125900 | 145434235670 | 10810 | 10830 | 10840 | 10800 | 6955 |
| 441 | 20230907 | 125800 | 145359014330 | 10830 | 10820 | 10840 | 10810 | 5491 |
| 442 | 20230907 | 125700 | 145299551760 | 10820 | 10810 | 10830 | 10790 | 3008 |
| 443 | 20230907 | 125600 | 145267037050 | 10810 | 10800 | 10810 | 10790 | 1077 |
| 444 | 20230907 | 125500 | 145255404240 | 10810 | 10810 | 10810 | 10790 | 2369 |
| 445 | 20230907 | 125400 | 145229810360 | 10810 | 10850 | 10850 | 10780 | 6800 |
| 446 | 20230907 | 125300 | 145156227900 | 10850 | 10760 | 10850 | 10760 | 9616 |
| 447 | 20230907 | 125200 | 145052253870 | 10770 | 10760 | 10770 | 10750 | 3984 |
| 448 | 20230907 | 125100 | 145009401830 | 10760 | 10770 | 10780 | 10740 | 3596 |
| 449 | 20230907 | 125000 | 144970688010 | 10770 | 10800 | 10800 | 10770 | 3394 |
| 450 | 20230907 | 124900 | 144934084810 | 10800 | 10830 | 10830 | 10740 | 14581 |
| 451 | 20230907 | 124800 | 144776924190 | 10820 | 10820 | 10830 | 10810 | 2057 |
| 452 | 20230907 | 124700 | 144754673570 | 10820 | 10820 | 10830 | 10800 | 4412 |
| 453 | 20230907 | 124600 | 144706968680 | 10810 | 10840 | 10840 | 10800 | 10667 |
| 454 | 20230907 | 124500 | 144591635700 | 10840 | 10850 | 10860 | 10830 | 8829 |
| 455 | 20230907 | 124400 | 144495902130 | 10860 | 10850 | 10870 | 10830 | 19194 |
| 456 | 20230907 | 124300 | 144287641780 | 10850 | 10830 | 10850 | 10830 | 5804 |
| 457 | 20230907 | 124200 | 144224740100 | 10830 | 10830 | 10840 | 10810 | 4964 |
| 458 | 20230907 | 124100 | 144170992510 | 10820 | 10820 | 10830 | 10820 | 4686 |
| 459 | 20230907 | 124000 | 144120277070 | 10820 | 10830 | 10840 | 10800 | 8110 |
| 460 | 20230907 | 123900 | 144032559810 | 10830 | 10820 | 10840 | 10820 | 2966 |
| 461 | 20230907 | 123800 | 144000440140 | 10820 | 10820 | 10830 | 10810 | 6571 |
| 462 | 20230907 | 123700 | 143929361580 | 10820 | 10830 | 10840 | 10810 | 3402 |
| 463 | 20230907 | 123600 | 143892538750 | 10830 | 10820 | 10840 | 10820 | 7460 |
| 464 | 20230907 | 123500 | 143811749130 | 10810 | 10840 | 10850 | 10800 | 15339 |
| 465 | 20230907 | 123400 | 143645913100 | 10840 | 10850 | 10850 | 10820 | 9060 |
| 466 | 20230907 | 123300 | 143547786570 | 10820 | 10810 | 10840 | 10800 | 15101 |
| 467 | 20230907 | 123200 | 143384357860 | 10810 | 10820 | 10840 | 10810 | 11256 |
| 468 | 20230907 | 123100 | 143262529300 | 10820 | 10840 | 10850 | 10780 | 11239 |
| 469 | 20230907 | 123000 | 143140959790 | 10820 | 10760 | 10850 | 10760 | 40498 |
| 470 | 20230907 | 122900 | 142703015840 | 10760 | 10780 | 10790 | 10750 | 8804 |
| 471 | 20230907 | 122800 | 142608248770 | 10780 | 10770 | 10790 | 10770 | 9778 |
| 472 | 20230907 | 122700 | 142502868390 | 10770 | 10770 | 10770 | 10750 | 4117 |
| 473 | 20230907 | 122600 | 142458562230 | 10770 | 10760 | 10780 | 10750 | 5430 |
| 474 | 20230907 | 122500 | 142400114290 | 10760 | 10760 | 10790 | 10750 | 8233 |
| 475 | 20230907 | 122400 | 142311442780 | 10760 | 10760 | 10780 | 10750 | 7474 |
| 476 | 20230907 | 122300 | 142231004590 | 10760 | 10760 | 10790 | 10740 | 20959 |
| 477 | 20230907 | 122200 | 142005481450 | 10760 | 10720 | 10780 | 10710 | 27208 |
| 478 | 20230907 | 122100 | 141713025730 | 10720 | 10650 | 10750 | 10640 | 40086 |
| 479 | 20230907 | 122000 | 141283405710 | 10640 | 10620 | 10690 | 10600 | 50054 |
| 480 | 20230907 | 121900 | 140751703100 | 10620 | 10650 | 10650 | 10620 | 13520 |
| 481 | 20230907 | 121800 | 140608057610 | 10630 | 10650 | 10660 | 10630 | 8605 |
| 482 | 20230907 | 121700 | 140516440330 | 10660 | 10640 | 10670 | 10620 | 7706 |
| 483 | 20230907 | 121600 | 140434350060 | 10640 | 10630 | 10650 | 10620 | 12914 |
| 484 | 20230907 | 121500 | 140297004000 | 10620 | 10620 | 10660 | 10620 | 11022 |
| 485 | 20230907 | 121400 | 140179776560 | 10620 | 10630 | 10640 | 10620 | 16978 |
| 486 | 20230907 | 121300 | 139999315560 | 10640 | 10610 | 10690 | 10610 | 36635 |
| 487 | 20230907 | 121200 | 139608865210 | 10610 | 10610 | 10670 | 10600 | 34340 |
| 488 | 20230907 | 121100 | 139243576780 | 10610 | 10730 | 10740 | 10580 | 175521 |
| 489 | 20230907 | 121000 | 137375535690 | 10740 | 10740 | 10750 | 10720 | 16682 |
| 490 | 20230907 | 120900 | 137196572980 | 10740 | 10750 | 10750 | 10730 | 15753 |
| 491 | 20230907 | 120800 | 137027462430 | 10750 | 10750 | 10770 | 10750 | 7887 |
| 492 | 20230907 | 120700 | 136942586540 | 10760 | 10740 | 10760 | 10740 | 7683 |
| 493 | 20230907 | 120600 | 136860052620 | 10750 | 10760 | 10770 | 10740 | 5344 |
| 494 | 20230907 | 120500 | 136802594190 | 10750 | 10790 | 10790 | 10750 | 3771 |
| 495 | 20230907 | 120400 | 136761986650 | 10790 | 10740 | 10800 | 10740 | 7592 |
| 496 | 20230907 | 120300 | 136680344330 | 10740 | 10740 | 10750 | 10730 | 13575 |
| 497 | 20230907 | 120200 | 136534515290 | 10740 | 10770 | 10780 | 10740 | 20081 |
| 498 | 20230907 | 120100 | 136318499790 | 10770 | 10780 | 10790 | 10770 | 7748 |
| 499 | 20230907 | 120000 | 136234986700 | 10780 | 10790 | 10800 | 10780 | 3960 |
| 500 | 20230907 | 115900 | 136192292810 | 10780 | 10830 | 10830 | 10780 | 6110 |
| 501 | 20230907 | 115800 | 136126354170 | 10800 | 10800 | 10830 | 10800 | 4806 |
| 502 | 20230907 | 115700 | 136074409610 | 10800 | 10810 | 10810 | 10790 | 5758 |
| 503 | 20230907 | 115600 | 136012269700 | 10800 | 10810 | 10820 | 10800 | 5098 |
| 504 | 20230907 | 115500 | 135957181770 | 10820 | 10840 | 10850 | 10820 | 7051 |
| 505 | 20230907 | 115400 | 135880827810 | 10840 | 10850 | 10850 | 10830 | 3461 |
| 506 | 20230907 | 115300 | 135843301360 | 10860 | 10850 | 10860 | 10830 | 2161 |
| 507 | 20230907 | 115200 | 135819863870 | 10860 | 10870 | 10870 | 10850 | 7775 |
| 508 | 20230907 | 115100 | 135735390050 | 10870 | 10820 | 10880 | 10810 | 14589 |
| 509 | 20230907 | 115000 | 135576962700 | 10820 | 10780 | 10830 | 10780 | 8656 |
| 510 | 20230907 | 114900 | 135483506040 | 10780 | 10810 | 10820 | 10770 | 12560 |
| 511 | 20230907 | 114800 | 135347959730 | 10830 | 10830 | 10840 | 10790 | 5284 |
| 512 | 20230907 | 114700 | 135290855880 | 10840 | 10850 | 10850 | 10830 | 2859 |
| 513 | 20230907 | 114600 | 135259866390 | 10840 | 10800 | 10850 | 10800 | 5497 |
| 514 | 20230907 | 114500 | 135200325710 | 10800 | 10780 | 10810 | 10780 | 4771 |
| 515 | 20230907 | 114400 | 135148816060 | 10810 | 10840 | 10840 | 10770 | 11138 |
| 516 | 20230907 | 114300 | 135028492880 | 10830 | 10820 | 10860 | 10810 | 9840 |
| 517 | 20230907 | 114200 | 134921887620 | 10820 | 10760 | 10820 | 10750 | 10699 |
| 518 | 20230907 | 114100 | 134806447800 | 10760 | 10770 | 10790 | 10750 | 16641 |
| 519 | 20230907 | 114000 | 134627360880 | 10770 | 10750 | 10820 | 10750 | 20269 |
| 520 | 20230907 | 113900 | 134408811090 | 10760 | 10790 | 10810 | 10750 | 16591 |
| 521 | 20230907 | 113800 | 134230150290 | 10810 | 10830 | 10830 | 10750 | 74760 |
| 522 | 20230907 | 113700 | 133424032770 | 10830 | 10840 | 10850 | 10810 | 9388 |
| 523 | 20230907 | 113600 | 133322436910 | 10840 | 10830 | 10840 | 10810 | 14157 |
| 524 | 20230907 | 113500 | 133169248030 | 10830 | 10840 | 10840 | 10820 | 14438 |
| 525 | 20230907 | 113400 | 133012948310 | 10830 | 10840 | 10850 | 10830 | 4218 |
| 526 | 20230907 | 113300 | 132967240610 | 10850 | 10840 | 10860 | 10830 | 4597 |
| 527 | 20230907 | 113200 | 132917395770 | 10840 | 10860 | 10860 | 10830 | 11360 |
| 528 | 20230907 | 113100 | 132794218260 | 10860 | 10870 | 10870 | 10850 | 3233 |
| 529 | 20230907 | 113000 | 132759098080 | 10870 | 10900 | 10900 | 10860 | 4373 |
| 530 | 20230907 | 112900 | 132711542190 | 10900 | 10910 | 10920 | 10890 | 4998 |
| 531 | 20230907 | 112800 | 132657029760 | 10910 | 10860 | 10920 | 10860 | 9569 |
| 532 | 20230907 | 112700 | 132552768150 | 10860 | 10830 | 10870 | 10820 | 10115 |
| 533 | 20230907 | 112600 | 132443145510 | 10830 | 10850 | 10850 | 10820 | 15214 |
| 534 | 20230907 | 112500 | 132278322770 | 10850 | 10850 | 10870 | 10840 | 5208 |
| 535 | 20230907 | 112400 | 132221819010 | 10850 | 10860 | 10890 | 10840 | 12781 |
| 536 | 20230907 | 112300 | 132083098670 | 10870 | 10870 | 10870 | 10850 | 4590 |
| 537 | 20230907 | 112200 | 132033265450 | 10860 | 10860 | 10890 | 10850 | 4724 |
| 538 | 20230907 | 112100 | 131981981180 | 10860 | 10900 | 10900 | 10850 | 5416 |
| 539 | 20230907 | 112000 | 131923145420 | 10900 | 10850 | 10910 | 10840 | 10795 |
| 540 | 20230907 | 111900 | 131805724490 | 10850 | 10890 | 10890 | 10830 | 10638 |
| 541 | 20230907 | 111800 | 131690385020 | 10840 | 10840 | 10900 | 10830 | 30912 |
| 542 | 20230907 | 111700 | 131355090820 | 10840 | 10860 | 10860 | 10830 | 30380 |
| 543 | 20230907 | 111600 | 131025639380 | 10850 | 10890 | 10910 | 10850 | 16982 |
| 544 | 20230907 | 111500 | 130840952470 | 10900 | 10960 | 10960 | 10880 | 18082 |
| 545 | 20230907 | 111400 | 130643810600 | 10960 | 10930 | 10960 | 10910 | 7085 |
| 546 | 20230907 | 111300 | 130566441340 | 10920 | 10950 | 10960 | 10910 | 9140 |
| 547 | 20230907 | 111200 | 130466562080 | 10930 | 10920 | 10950 | 10910 | 8064 |
| 548 | 20230907 | 111100 | 130378449720 | 10920 | 10950 | 10950 | 10920 | 17897 |
| 549 | 20230907 | 111000 | 130182900690 | 10950 | 10980 | 10980 | 10940 | 11990 |
| 550 | 20230907 | 110900 | 130051465290 | 10990 | 10990 | 11010 | 10990 | 8744 |
| 551 | 20230907 | 110800 | 129955295800 | 11000 | 11000 | 11030 | 10990 | 24638 |
| 552 | 20230907 | 110700 | 129683905730 | 11000 | 10970 | 11000 | 10970 | 21520 |
| 553 | 20230907 | 110600 | 129447427100 | 10970 | 10910 | 10980 | 10900 | 10050 |
| 554 | 20230907 | 110500 | 129337352410 | 10910 | 10940 | 10940 | 10910 | 6370 |
| 555 | 20230907 | 110400 | 129267786820 | 10940 | 10940 | 10960 | 10930 | 18521 |
| 556 | 20230907 | 110300 | 129065109100 | 10940 | 10940 | 10950 | 10940 | 3655 |
| 557 | 20230907 | 110200 | 129025115570 | 10940 | 10960 | 10960 | 10940 | 10354 |
| 558 | 20230907 | 110100 | 128911810640 | 10960 | 10940 | 10970 | 10920 | 10444 |
| 559 | 20230907 | 110000 | 128797582050 | 10940 | 10900 | 10950 | 10900 | 16562 |
| 560 | 20230907 | 105900 | 128616540700 | 10910 | 10870 | 10910 | 10870 | 10565 |
| 561 | 20230907 | 105800 | 128501522610 | 10880 | 10860 | 10880 | 10860 | 17444 |
| 562 | 20230907 | 105700 | 128311920770 | 10860 | 10850 | 10900 | 10830 | 29159 |
| 563 | 20230907 | 105600 | 127994839970 | 10850 | 10900 | 10910 | 10830 | 116159 |
| 564 | 20230907 | 105500 | 126731239290 | 10910 | 10920 | 10920 | 10900 | 15699 |
| 565 | 20230907 | 105400 | 126559981320 | 10920 | 10940 | 10940 | 10910 | 41148 |
| 566 | 20230907 | 105300 | 126110673110 | 10950 | 10950 | 10950 | 10930 | 5837 |
| 567 | 20230907 | 105200 | 126046822830 | 10950 | 10980 | 10980 | 10950 | 5116 |
| 568 | 20230907 | 105100 | 125990722560 | 10980 | 10950 | 11000 | 10930 | 9216 |
| 569 | 20230907 | 105000 | 125889656080 | 10950 | 10920 | 10950 | 10920 | 11701 |
| 570 | 20230907 | 104900 | 125761737750 | 10930 | 10970 | 10970 | 10930 | 8420 |
| 571 | 20230907 | 104800 | 125669615040 | 10950 | 10950 | 10980 | 10950 | 10732 |
| 572 | 20230907 | 104700 | 125551944040 | 10960 | 10950 | 10980 | 10950 | 7222 |
| 573 | 20230907 | 104600 | 125472818390 | 10960 | 10930 | 10960 | 10920 | 20150 |
| 574 | 20230907 | 104500 | 125252588380 | 10930 | 10940 | 10950 | 10920 | 22724 |
| 575 | 20230907 | 104400 | 125004094000 | 10930 | 10980 | 10980 | 10920 | 36550 |
| 576 | 20230907 | 104300 | 124604108140 | 10970 | 11040 | 11040 | 10970 | 22845 |
| 577 | 20230907 | 104200 | 124352827610 | 11040 | 11020 | 11040 | 11000 | 16809 |
| 578 | 20230907 | 104100 | 124167646540 | 11030 | 11020 | 11040 | 11010 | 9438 |
| 579 | 20230907 | 104000 | 124063593470 | 11040 | 11020 | 11050 | 11010 | 15832 |
| 580 | 20230907 | 103900 | 123889097310 | 11010 | 11040 | 11040 | 11000 | 11763 |
| 581 | 20230907 | 103800 | 123759425790 | 11030 | 11060 | 11090 | 11020 | 34404 |
| 582 | 20230907 | 103700 | 123378936170 | 11060 | 11000 | 11070 | 10990 | 18228 |
| 583 | 20230907 | 103600 | 123177515680 | 11000 | 10990 | 11040 | 10980 | 14054 |
| 584 | 20230907 | 103500 | 123022850800 | 10990 | 11000 | 11000 | 10970 | 18540 |
| 585 | 20230907 | 103400 | 122819275600 | 11000 | 11040 | 11050 | 10990 | 24961 |
| 586 | 20230907 | 103300 | 122544118460 | 11040 | 11030 | 11050 | 11010 | 9208 |
| 587 | 20230907 | 103200 | 122442583910 | 11030 | 11010 | 11060 | 10980 | 14420 |
| 588 | 20230907 | 103100 | 122283751570 | 11010 | 10990 | 11080 | 10970 | 21673 |
| 589 | 20230907 | 103000 | 122044750380 | 10990 | 11060 | 11060 | 10950 | 47926 |
| 590 | 20230907 | 102900 | 121517745150 | 11050 | 11020 | 11100 | 11020 | 24527 |
| 591 | 20230907 | 102800 | 121246652030 | 11030 | 11100 | 11110 | 11020 | 52274 |
| 592 | 20230907 | 102700 | 120667736000 | 11110 | 11090 | 11160 | 11090 | 54250 |
| 593 | 20230907 | 102600 | 120063766730 | 11090 | 11140 | 11160 | 11070 | 96098 |
| 594 | 20230907 | 102500 | 118995376390 | 11150 | 11180 | 11190 | 11100 | 172040 |
| 595 | 20230907 | 102400 | 117075565080 | 11180 | 11010 | 11180 | 11010 | 180936 |
| 596 | 20230907 | 102300 | 115064731800 | 11020 | 11050 | 11060 | 11000 | 26217 |
| 597 | 20230907 | 102200 | 114775504030 | 11050 | 11020 | 11060 | 11000 | 41444 |
| 598 | 20230907 | 102100 | 114318331000 | 11020 | 10900 | 11020 | 10880 | 30506 |
| 599 | 20230907 | 102000 | 113984475810 | 10900 | 10950 | 10960 | 10900 | 20043 |
| 600 | 20230907 | 101900 | 113765715950 | 10940 | 10960 | 10970 | 10940 | 9990 |
| 601 | 20230907 | 101800 | 113656326190 | 10960 | 10980 | 10990 | 10950 | 16268 |
| 602 | 20230907 | 101700 | 113477823250 | 10970 | 10900 | 11010 | 10880 | 24358 |
| 603 | 20230907 | 101600 | 113210588710 | 10890 | 10940 | 10940 | 10850 | 68308 |
| 604 | 20230907 | 101500 | 112466714740 | 10940 | 10960 | 10980 | 10930 | 29696 |
| 605 | 20230907 | 101400 | 112141415820 | 10970 | 11010 | 11040 | 10960 | 42610 |
| 606 | 20230907 | 101300 | 111672786800 | 11010 | 11050 | 11080 | 11000 | 45174 |
| 607 | 20230907 | 101200 | 111174036040 | 11060 | 11020 | 11070 | 11010 | 28606 |
| 608 | 20230907 | 101100 | 110858269590 | 11030 | 11080 | 11080 | 11000 | 55034 |
| 609 | 20230907 | 101000 | 110250354850 | 11070 | 11050 | 11080 | 11030 | 34411 |
| 610 | 20230907 | 100900 | 109869862850 | 11040 | 11080 | 11090 | 11020 | 48128 |
| 611 | 20230907 | 100800 | 109337656340 | 11080 | 11030 | 11090 | 11020 | 41069 |
| 612 | 20230907 | 100700 | 108883280760 | 11040 | 11030 | 11090 | 11030 | 66236 |
| 613 | 20230907 | 100600 | 108150275860 | 11030 | 11000 | 11040 | 10960 | 52579 |
| 614 | 20230907 | 100500 | 107572378040 | 10990 | 11090 | 11100 | 10980 | 69417 |
| 615 | 20230907 | 100400 | 106805635260 | 11100 | 10990 | 11100 | 10980 | 126097 |
| 616 | 20230907 | 100300 | 105411405200 | 11000 | 10960 | 11000 | 10940 | 30517 |
| 617 | 20230907 | 100200 | 105076270770 | 10960 | 10960 | 10980 | 10910 | 34489 |
| 618 | 20230907 | 100100 | 104698743500 | 10950 | 11020 | 11020 | 10950 | 39286 |
| 619 | 20230907 | 100000 | 104266894000 | 11020 | 11000 | 11030 | 10990 | 65166 |
| 620 | 20230907 | 095900 | 103548785370 | 10990 | 11000 | 11000 | 10960 | 42431 |
| 621 | 20230907 | 095800 | 103082601640 | 11000 | 10920 | 11010 | 10900 | 68614 |
| 622 | 20230907 | 095700 | 102330209620 | 10900 | 10920 | 10940 | 10880 | 30157 |
| 623 | 20230907 | 095600 | 102000955690 | 10930 | 10900 | 10940 | 10890 | 37752 |
| 624 | 20230907 | 095500 | 101588677660 | 10890 | 10870 | 10900 | 10850 | 18150 |
| 625 | 20230907 | 095400 | 101391357090 | 10860 | 10820 | 10870 | 10810 | 27683 |
| 626 | 20230907 | 095300 | 101091486160 | 10810 | 10820 | 10820 | 10810 | 28972 |
| 627 | 20230907 | 095200 | 100778175440 | 10820 | 10830 | 10840 | 10800 | 35450 |
| 628 | 20230907 | 095100 | 100394762790 | 10840 | 10800 | 10870 | 10790 | 65969 |
| 629 | 20230907 | 095000 | 99681041020 | 10830 | 10940 | 10960 | 10800 | 115912 |
| 630 | 20230907 | 094900 | 98419301380 | 10950 | 10910 | 10950 | 10900 | 47847 |
| 631 | 20230907 | 094800 | 97896854540 | 10920 | 11040 | 11050 | 10900 | 81833 |
| 632 | 20230907 | 094700 | 96999316840 | 11050 | 11040 | 11060 | 11010 | 123374 |
| 633 | 20230907 | 094600 | 95637308860 | 11040 | 11010 | 11040 | 11000 | 108743 |
| 634 | 20230907 | 094500 | 94438442090 | 11010 | 10970 | 11010 | 10950 | 65442 |
| 635 | 20230907 | 094400 | 93718953720 | 10970 | 10880 | 10990 | 10880 | 41456 |
| 636 | 20230907 | 094300 | 93265708680 | 10880 | 10930 | 10950 | 10880 | 55867 |
| 637 | 20230907 | 094200 | 92656384300 | 10930 | 10960 | 10970 | 10920 | 34816 |
| 638 | 20230907 | 094100 | 92275121670 | 10970 | 11000 | 11000 | 10930 | 54086 |
| 639 | 20230907 | 094000 | 91681936480 | 11000 | 10920 | 11000 | 10920 | 80092 |
| 640 | 20230907 | 093900 | 90803085270 | 10930 | 10950 | 10970 | 10910 | 64146 |
| 641 | 20230907 | 093800 | 90101170670 | 10950 | 10950 | 11000 | 10920 | 158713 |
| 642 | 20230907 | 093700 | 88360878380 | 10950 | 10900 | 10950 | 10890 | 71083 |
| 643 | 20230907 | 093600 | 87584565300 | 10910 | 10930 | 10930 | 10880 | 88513 |
| 644 | 20230907 | 093500 | 86619307900 | 10930 | 10880 | 10930 | 10840 | 55720 |
| 645 | 20230907 | 093400 | 86012857780 | 10880 | 10820 | 10910 | 10800 | 71917 |
| 646 | 20230907 | 093300 | 85230049150 | 10790 | 10830 | 10830 | 10770 | 41042 |
| 647 | 20230907 | 093200 | 84786887660 | 10820 | 10770 | 10830 | 10770 | 62419 |
| 648 | 20230907 | 093100 | 84113609870 | 10770 | 10880 | 10880 | 10770 | 53396 |
| 649 | 20230907 | 093000 | 83535685790 | 10880 | 10830 | 10890 | 10810 | 42363 |
| 650 | 20230907 | 092900 | 83075727200 | 10830 | 10800 | 10900 | 10800 | 102313 |
| 651 | 20230907 | 092800 | 81964444540 | 10810 | 10840 | 10850 | 10770 | 106975 |
| 652 | 20230907 | 092700 | 80807813540 | 10840 | 10790 | 10840 | 10740 | 122905 |
| 653 | 20230907 | 092600 | 79482452050 | 10790 | 10870 | 10890 | 10710 | 264412 |
| 654 | 20230907 | 092500 | 76632948740 | 10870 | 10820 | 10910 | 10790 | 186651 |
| 655 | 20230907 | 092400 | 74609166470 | 10810 | 11020 | 11040 | 10800 | 368636 |
| 656 | 20230907 | 092300 | 70596402810 | 11030 | 11110 | 11120 | 11020 | 68110 |
| 657 | 20230907 | 092200 | 69843401030 | 11120 | 11170 | 11220 | 11100 | 152823 |
| 658 | 20230907 | 092100 | 68136306430 | 11170 | 11040 | 11180 | 11040 | 85009 |
| 659 | 20230907 | 092000 | 67190150090 | 11050 | 11130 | 11130 | 10960 | 107409 |
| 660 | 20230907 | 091900 | 66005327960 | 11110 | 11070 | 11130 | 11060 | 38577 |
| 661 | 20230907 | 091800 | 65577137070 | 11070 | 11130 | 11150 | 11050 | 84410 |
| 662 | 20230907 | 091700 | 64638991660 | 11120 | 11120 | 11160 | 11100 | 110395 |
| 663 | 20230907 | 091600 | 63409134530 | 11120 | 11110 | 11160 | 11090 | 144694 |
| 664 | 20230907 | 091500 | 61798348320 | 11110 | 11030 | 11120 | 11030 | 142854 |
| 665 | 20230907 | 091400 | 60215074170 | 11030 | 10940 | 11090 | 10930 | 161003 |
| 666 | 20230907 | 091300 | 58439513350 | 10930 | 11000 | 11080 | 10930 | 195476 |
| 667 | 20230907 | 091200 | 56293033340 | 11000 | 11010 | 11100 | 10980 | 142756 |
| 668 | 20230907 | 091100 | 54718570870 | 11010 | 11050 | 11090 | 11000 | 124207 |
| 669 | 20230907 | 091000 | 53347908140 | 11070 | 11200 | 11220 | 10960 | 417980 |
| 670 | 20230907 | 090900 | 48733796850 | 11200 | 11190 | 11280 | 11180 | 81091 |
| 671 | 20230907 | 090800 | 47822208800 | 11200 | 11240 | 11290 | 11160 | 116523 |
| 672 | 20230907 | 090700 | 46513609410 | 11250 | 11260 | 11270 | 11140 | 119527 |
| 673 | 20230907 | 090600 | 45174183480 | 11270 | 11140 | 11330 | 11130 | 261397 |
| 674 | 20230907 | 090500 | 42230913180 | 11140 | 11290 | 11290 | 11090 | 239849 |
| 675 | 20230907 | 090400 | 39553908760 | 11280 | 11220 | 11290 | 11130 | 223319 |
| 676 | 20230907 | 090300 | 37051371130 | 11210 | 11290 | 11300 | 11130 | 263043 |
| 677 | 20230907 | 090200 | 34103268900 | 11270 | 11340 | 11370 | 11180 | 371340 |
| 678 | 20230907 | 090100 | 29919128900 | 11330 | 11400 | 11540 | 11240 | 839328 |
| 679 | 20230907 | 090000 | 20354409050 | 11400 | 11610 | 11680 | 11360 | 1758844 |