36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 201200 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 4104 |
| 3 | 20231024 | 201100 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 4 | 20231024 | 201000 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 5 | 20231024 | 200900 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 6 | 20231024 | 200800 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 7 | 20231024 | 200700 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 8 | 20231024 | 200600 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 9 | 20231024 | 200500 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 10 | 20231024 | 200400 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 11 | 20231024 | 200300 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 12 | 20231024 | 200200 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 13 | 20231024 | 200100 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 14 | 20231024 | 200000 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 15 | 20231024 | 195900 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 16 | 20231024 | 195800 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 17 | 20231024 | 195700 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 18 | 20231024 | 195600 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 19 | 20231024 | 195500 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 20 | 20231024 | 195400 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 21 | 20231024 | 195300 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 22 | 20231024 | 195200 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 23 | 20231024 | 195100 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 24 | 20231024 | 195000 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 25 | 20231024 | 194900 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 26 | 20231024 | 194800 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 27 | 20231024 | 194700 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 28 | 20231024 | 194600 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 29 | 20231024 | 194500 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 30 | 20231024 | 194400 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 31 | 20231024 | 194300 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 32 | 20231024 | 194200 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 4104 |
| 33 | 20231024 | 194100 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 34 | 20231024 | 194000 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 35 | 20231024 | 193900 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 36 | 20231024 | 193800 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 37 | 20231024 | 193700 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 38 | 20231024 | 193600 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 39 | 20231024 | 193500 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 40 | 20231024 | 193400 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 41 | 20231024 | 193300 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 42 | 20231024 | 193200 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 43 | 20231024 | 193100 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 44 | 20231024 | 193000 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 45 | 20231024 | 192900 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 46 | 20231024 | 192800 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 47 | 20231024 | 192700 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 48 | 20231024 | 192600 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 49 | 20231024 | 192500 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 50 | 20231024 | 192400 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 51 | 20231024 | 192300 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 52 | 20231024 | 192200 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 53 | 20231024 | 192100 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 54 | 20231024 | 192000 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 55 | 20231024 | 191900 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 56 | 20231024 | 191800 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 57 | 20231024 | 191700 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 58 | 20231024 | 191600 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 59 | 20231024 | 191500 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 60 | 20231024 | 191400 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 61 | 20231024 | 191300 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 62 | 20231024 | 191200 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 4104 |
| 63 | 20231024 | 191100 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 64 | 20231024 | 191000 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 65 | 20231024 | 190900 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 66 | 20231024 | 190800 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 67 | 20231024 | 190700 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 68 | 20231024 | 190600 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 69 | 20231024 | 190500 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 70 | 20231024 | 190400 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 71 | 20231024 | 190300 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 72 | 20231024 | 190200 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 73 | 20231024 | 190100 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 74 | 20231024 | 190000 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 75 | 20231024 | 185900 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 76 | 20231024 | 185800 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 77 | 20231024 | 185700 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 78 | 20231024 | 185600 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 79 | 20231024 | 185500 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 80 | 20231024 | 185400 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 81 | 20231024 | 185300 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 82 | 20231024 | 185200 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 83 | 20231024 | 185100 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 84 | 20231024 | 185000 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 85 | 20231024 | 184900 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 86 | 20231024 | 184800 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 87 | 20231024 | 184700 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 88 | 20231024 | 184600 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 89 | 20231024 | 184500 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 90 | 20231024 | 184400 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 91 | 20231024 | 184300 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 92 | 20231024 | 184200 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 4104 |
| 93 | 20231024 | 184100 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 94 | 20231024 | 184000 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 95 | 20231024 | 183900 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 96 | 20231024 | 183800 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 97 | 20231024 | 183700 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 98 | 20231024 | 183600 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 99 | 20231024 | 183500 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 100 | 20231024 | 183400 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 101 | 20231024 | 183300 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 102 | 20231024 | 183200 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 103 | 20231024 | 183100 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 104 | 20231024 | 183000 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 105 | 20231024 | 182900 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 106 | 20231024 | 182800 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 107 | 20231024 | 182700 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 108 | 20231024 | 182600 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 109 | 20231024 | 182500 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 110 | 20231024 | 182400 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 111 | 20231024 | 182300 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 112 | 20231024 | 182200 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 113 | 20231024 | 182100 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 114 | 20231024 | 182000 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 115 | 20231024 | 181900 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 116 | 20231024 | 181800 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 117 | 20231024 | 181700 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 118 | 20231024 | 181600 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 119 | 20231024 | 181500 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 120 | 20231024 | 181400 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 121 | 20231024 | 181300 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 122 | 20231024 | 181200 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 4104 |
| 123 | 20231024 | 181100 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 124 | 20231024 | 181000 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 125 | 20231024 | 180900 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 126 | 20231024 | 180800 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 127 | 20231024 | 180700 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 128 | 20231024 | 180600 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 129 | 20231024 | 180500 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 130 | 20231024 | 180400 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 131 | 20231024 | 180300 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 132 | 20231024 | 180200 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 133 | 20231024 | 180100 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 134 | 20231024 | 180000 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 135 | 20231024 | 175900 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 136 | 20231024 | 175800 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 137 | 20231024 | 175700 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 138 | 20231024 | 175600 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 139 | 20231024 | 175500 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 140 | 20231024 | 175400 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 141 | 20231024 | 175300 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 142 | 20231024 | 175200 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 143 | 20231024 | 175100 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 144 | 20231024 | 175000 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 145 | 20231024 | 174900 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 146 | 20231024 | 174800 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 147 | 20231024 | 174700 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 148 | 20231024 | 174600 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 149 | 20231024 | 174500 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 150 | 20231024 | 174400 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 151 | 20231024 | 174300 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 152 | 20231024 | 174200 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 4104 |
| 153 | 20231024 | 174100 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 154 | 20231024 | 174000 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 155 | 20231024 | 173900 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 156 | 20231024 | 173800 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 157 | 20231024 | 173700 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 158 | 20231024 | 173600 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 159 | 20231024 | 173500 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 160 | 20231024 | 173400 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 161 | 20231024 | 173300 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 162 | 20231024 | 173200 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 163 | 20231024 | 173100 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 164 | 20231024 | 173000 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 165 | 20231024 | 172900 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 166 | 20231024 | 172800 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 167 | 20231024 | 172700 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 168 | 20231024 | 172600 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 169 | 20231024 | 172500 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 170 | 20231024 | 172400 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 171 | 20231024 | 172300 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 172 | 20231024 | 172200 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 173 | 20231024 | 172100 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 174 | 20231024 | 172000 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 175 | 20231024 | 171900 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 176 | 20231024 | 171800 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 177 | 20231024 | 171700 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 178 | 20231024 | 171600 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 179 | 20231024 | 171500 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 180 | 20231024 | 171400 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 181 | 20231024 | 171300 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 182 | 20231024 | 171200 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 4104 |
| 183 | 20231024 | 171100 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 184 | 20231024 | 171000 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 185 | 20231024 | 170900 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 186 | 20231024 | 170800 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 187 | 20231024 | 170700 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 188 | 20231024 | 170600 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 189 | 20231024 | 170500 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 190 | 20231024 | 170400 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 191 | 20231024 | 170300 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 192 | 20231024 | 170200 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 193 | 20231024 | 170100 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 194 | 20231024 | 170000 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 195 | 20231024 | 165900 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 196 | 20231024 | 165800 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 197 | 20231024 | 165700 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 198 | 20231024 | 165600 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 199 | 20231024 | 165500 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 200 | 20231024 | 165400 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 201 | 20231024 | 165300 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 202 | 20231024 | 165200 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 203 | 20231024 | 165100 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 204 | 20231024 | 165000 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 205 | 20231024 | 164900 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 206 | 20231024 | 164800 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 207 | 20231024 | 164700 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 208 | 20231024 | 164600 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 209 | 20231024 | 164500 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 210 | 20231024 | 164400 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 211 | 20231024 | 164300 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 212 | 20231024 | 164200 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 4104 |
| 213 | 20231024 | 164100 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 214 | 20231024 | 164000 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 215 | 20231024 | 163900 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 216 | 20231024 | 163800 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 217 | 20231024 | 163700 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 218 | 20231024 | 163600 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 219 | 20231024 | 163500 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 220 | 20231024 | 163400 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 221 | 20231024 | 163300 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 222 | 20231024 | 163200 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 223 | 20231024 | 163100 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 224 | 20231024 | 163000 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 225 | 20231024 | 162900 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 226 | 20231024 | 162800 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 227 | 20231024 | 162700 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 228 | 20231024 | 162600 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 229 | 20231024 | 162500 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 230 | 20231024 | 162400 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 231 | 20231024 | 162300 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 232 | 20231024 | 162200 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 233 | 20231024 | 162100 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 234 | 20231024 | 162000 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 235 | 20231024 | 161900 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 236 | 20231024 | 161800 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 237 | 20231024 | 161700 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 238 | 20231024 | 161600 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 239 | 20231024 | 161500 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 240 | 20231024 | 161400 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 241 | 20231024 | 161300 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 242 | 20231024 | 161200 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 4104 |
| 243 | 20231024 | 161100 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 244 | 20231024 | 161000 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 245 | 20231024 | 160900 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 246 | 20231024 | 160800 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 247 | 20231024 | 160700 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 248 | 20231024 | 160600 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 249 | 20231024 | 160500 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 250 | 20231024 | 160400 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 251 | 20231024 | 160300 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 252 | 20231024 | 160200 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 253 | 20231024 | 160100 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 254 | 20231024 | 160000 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 255 | 20231024 | 155900 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 256 | 20231024 | 155800 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 257 | 20231024 | 155700 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 258 | 20231024 | 155600 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 259 | 20231024 | 155500 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 260 | 20231024 | 155400 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 261 | 20231024 | 155300 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 262 | 20231024 | 155200 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 263 | 20231024 | 155100 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 264 | 20231024 | 155000 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 265 | 20231024 | 154900 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 266 | 20231024 | 154800 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 267 | 20231024 | 154700 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 268 | 20231024 | 154600 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 269 | 20231024 | 154500 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 270 | 20231024 | 154400 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 271 | 20231024 | 154300 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 272 | 20231024 | 154200 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 4104 |
| 273 | 20231024 | 154100 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 274 | 20231024 | 154000 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 275 | 20231024 | 153900 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 276 | 20231024 | 153800 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 277 | 20231024 | 153700 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 278 | 20231024 | 153600 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 279 | 20231024 | 153500 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 280 | 20231024 | 153400 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 281 | 20231024 | 153300 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 282 | 20231024 | 153200 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 283 | 20231024 | 153100 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 284 | 20231024 | 153000 | 3930667200 | 29550 | 29550 | 29550 | 29550 | 4104 |
| 285 | 20231024 | 152900 | 3809394000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 286 | 20231024 | 152800 | 3809394000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 287 | 20231024 | 152700 | 3809394000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 288 | 20231024 | 152600 | 3809394000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 289 | 20231024 | 152500 | 3809394000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 290 | 20231024 | 152400 | 3809394000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 291 | 20231024 | 152300 | 3809394000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 292 | 20231024 | 152200 | 3809394000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 293 | 20231024 | 152100 | 3809394000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 294 | 20231024 | 152000 | 3809394000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 295 | 20231024 | 151900 | 3809394000 | 29500 | 29400 | 29550 | 29350 | 1615 |
| 296 | 20231024 | 151800 | 3761823750 | 29400 | 29400 | 29450 | 29350 | 418 |
| 297 | 20231024 | 151700 | 3749533600 | 29400 | 29450 | 29450 | 29400 | 416 |
| 298 | 20231024 | 151600 | 3737298050 | 29450 | 29400 | 29450 | 29350 | 642 |
| 299 | 20231024 | 151500 | 3718418850 | 29450 | 29450 | 29500 | 29400 | 1299 |
| 300 | 20231024 | 151400 | 3680193150 | 29450 | 29450 | 29500 | 29450 | 370 |
| 301 | 20231024 | 151300 | 3669285750 | 29500 | 29400 | 29500 | 29350 | 1297 |
| 302 | 20231024 | 151200 | 3631115000 | 29350 | 29400 | 29400 | 29350 | 142 |
| 303 | 20231024 | 151100 | 3626941750 | 29400 | 29400 | 29450 | 29350 | 353 |
| 304 | 20231024 | 151000 | 3616564300 | 29400 | 29400 | 29450 | 29350 | 752 |
| 305 | 20231024 | 150900 | 3594445150 | 29450 | 29550 | 29550 | 29400 | 1507 |
| 306 | 20231024 | 150800 | 3550107400 | 29550 | 29550 | 29550 | 29450 | 341 |
| 307 | 20231024 | 150700 | 3540041450 | 29500 | 29500 | 29550 | 29400 | 814 |
| 308 | 20231024 | 150600 | 3516027750 | 29450 | 29450 | 29550 | 29400 | 762 |
| 309 | 20231024 | 150500 | 3493562450 | 29550 | 29500 | 29550 | 29500 | 1018 |
| 310 | 20231024 | 150400 | 3463521150 | 29500 | 29500 | 29500 | 29350 | 1611 |
| 311 | 20231024 | 150300 | 3416001400 | 29500 | 29450 | 29500 | 29400 | 882 |
| 312 | 20231024 | 150200 | 3390026050 | 29450 | 29350 | 29450 | 29350 | 563 |
| 313 | 20231024 | 150100 | 3373465550 | 29450 | 29450 | 29500 | 29400 | 1284 |
| 314 | 20231024 | 150000 | 3335680100 | 29450 | 29450 | 29500 | 29400 | 829 |
| 315 | 20231024 | 145900 | 3311266600 | 29450 | 29500 | 29500 | 29400 | 376 |
| 316 | 20231024 | 145800 | 3300204100 | 29450 | 29400 | 29450 | 29400 | 630 |
| 317 | 20231024 | 145700 | 3281654050 | 29450 | 29450 | 29450 | 29350 | 737 |
| 318 | 20231024 | 145600 | 3259973250 | 29450 | 29400 | 29450 | 29350 | 586 |
| 319 | 20231024 | 145500 | 3242745100 | 29400 | 29350 | 29400 | 29300 | 113 |
| 320 | 20231024 | 145400 | 3239428100 | 29350 | 29400 | 29400 | 29300 | 276 |
| 321 | 20231024 | 145300 | 3231324400 | 29400 | 29450 | 29450 | 29350 | 740 |
| 322 | 20231024 | 145200 | 3209570850 | 29450 | 29400 | 29450 | 29400 | 317 |
| 323 | 20231024 | 145100 | 3200243950 | 29400 | 29350 | 29400 | 29300 | 289 |
| 324 | 20231024 | 145000 | 3191758300 | 29350 | 29300 | 29350 | 29250 | 288 |
| 325 | 20231024 | 144900 | 3183315350 | 29400 | 29350 | 29400 | 29300 | 1071 |
| 326 | 20231024 | 144800 | 3151871100 | 29400 | 29350 | 29400 | 29300 | 541 |
| 327 | 20231024 | 144700 | 3135991250 | 29300 | 29400 | 29400 | 29300 | 262 |
| 328 | 20231024 | 144600 | 3128305350 | 29400 | 29350 | 29400 | 29350 | 605 |
| 329 | 20231024 | 144500 | 3110540100 | 29300 | 29250 | 29350 | 29250 | 194 |
| 330 | 20231024 | 144400 | 3104857300 | 29350 | 29300 | 29350 | 29300 | 166 |
| 331 | 20231024 | 144300 | 3099988700 | 29350 | 29300 | 29350 | 29250 | 426 |
| 332 | 20231024 | 144200 | 3087500750 | 29350 | 29350 | 29350 | 29250 | 660 |
| 333 | 20231024 | 144100 | 3068161650 | 29350 | 29300 | 29350 | 29250 | 290 |
| 334 | 20231024 | 144000 | 3059664550 | 29300 | 29300 | 29300 | 29250 | 230 |
| 335 | 20231024 | 143900 | 3052931100 | 29300 | 29350 | 29350 | 29250 | 323 |
| 336 | 20231024 | 143800 | 3043467300 | 29300 | 29350 | 29350 | 29250 | 149 |
| 337 | 20231024 | 143700 | 3039097500 | 29300 | 29400 | 29400 | 29250 | 337 |
| 338 | 20231024 | 143600 | 3029208100 | 29400 | 29400 | 29400 | 29350 | 278 |
| 339 | 20231024 | 143500 | 3021044000 | 29450 | 29400 | 29500 | 29300 | 2199 |
| 340 | 20231024 | 143400 | 2956341550 | 29400 | 29400 | 29400 | 29350 | 382 |
| 341 | 20231024 | 143300 | 2945119550 | 29400 | 29400 | 29400 | 29350 | 403 |
| 342 | 20231024 | 143200 | 2933279650 | 29400 | 29300 | 29400 | 29250 | 600 |
| 343 | 20231024 | 143100 | 2915654350 | 29250 | 29400 | 29400 | 29250 | 227 |
| 344 | 20231024 | 143000 | 2908997050 | 29400 | 29350 | 29400 | 29300 | 404 |
| 345 | 20231024 | 142900 | 2897139300 | 29350 | 29400 | 29450 | 29300 | 309 |
| 346 | 20231024 | 142800 | 2888062000 | 29350 | 29350 | 29450 | 29350 | 275 |
| 347 | 20231024 | 142700 | 2879977350 | 29400 | 29400 | 29400 | 29350 | 110 |
| 348 | 20231024 | 142600 | 2876743400 | 29400 | 29350 | 29400 | 29350 | 520 |
| 349 | 20231024 | 142500 | 2861461950 | 29350 | 29350 | 29400 | 29250 | 647 |
| 350 | 20231024 | 142400 | 2842488150 | 29300 | 29400 | 29400 | 29300 | 339 |
| 351 | 20231024 | 142300 | 2832542200 | 29400 | 29400 | 29400 | 29400 | 91 |
| 352 | 20231024 | 142200 | 2829866800 | 29400 | 29400 | 29400 | 29350 | 471 |
| 353 | 20231024 | 142100 | 2816033350 | 29400 | 29450 | 29450 | 29350 | 258 |
| 354 | 20231024 | 142000 | 2808450700 | 29500 | 29400 | 29500 | 29350 | 2594 |
| 355 | 20231024 | 141900 | 2732162950 | 29400 | 29300 | 29400 | 29300 | 795 |
| 356 | 20231024 | 141800 | 2708836700 | 29300 | 29300 | 29300 | 29300 | 165 |
| 357 | 20231024 | 141700 | 2704002200 | 29300 | 29350 | 29350 | 29150 | 1011 |
| 358 | 20231024 | 141600 | 2674441250 | 29350 | 29350 | 29400 | 29300 | 2012 |
| 359 | 20231024 | 141500 | 2615390600 | 29350 | 29250 | 29350 | 29250 | 1645 |
| 360 | 20231024 | 141400 | 2567211250 | 29250 | 29250 | 29250 | 29250 | 796 |
| 361 | 20231024 | 141300 | 2543928250 | 29250 | 29250 | 29250 | 29200 | 615 |
| 362 | 20231024 | 141200 | 2525939750 | 29250 | 29200 | 29250 | 29150 | 705 |
| 363 | 20231024 | 141100 | 2505345800 | 29200 | 29200 | 29200 | 29150 | 71 |
| 364 | 20231024 | 141000 | 2503272800 | 29200 | 29200 | 29200 | 29150 | 41 |
| 365 | 20231024 | 140900 | 2502076050 | 29200 | 29200 | 29200 | 29150 | 125 |
| 366 | 20231024 | 140800 | 2498426800 | 29200 | 29200 | 29200 | 29150 | 770 |
| 367 | 20231024 | 140700 | 2475967500 | 29200 | 29150 | 29200 | 29150 | 327 |
| 368 | 20231024 | 140600 | 2466434900 | 29150 | 29150 | 29150 | 29100 | 146 |
| 369 | 20231024 | 140500 | 2462179500 | 29150 | 29200 | 29200 | 29100 | 906 |
| 370 | 20231024 | 140400 | 2435777950 | 29200 | 29150 | 29200 | 29150 | 295 |
| 371 | 20231024 | 140300 | 2427177450 | 29150 | 29150 | 29150 | 29100 | 443 |
| 372 | 20231024 | 140200 | 2414274600 | 29100 | 29150 | 29150 | 29100 | 35 |
| 373 | 20231024 | 140100 | 2413254800 | 29150 | 29100 | 29150 | 29100 | 138 |
| 374 | 20231024 | 140000 | 2409236200 | 29100 | 29100 | 29150 | 29100 | 328 |
| 375 | 20231024 | 135900 | 2399691250 | 29100 | 29100 | 29150 | 29050 | 726 |
| 376 | 20231024 | 135800 | 2378598800 | 29150 | 29100 | 29150 | 29050 | 1487 |
| 377 | 20231024 | 135700 | 2335306000 | 29100 | 29050 | 29100 | 29000 | 416 |
| 378 | 20231024 | 135600 | 2323219800 | 29000 | 29050 | 29050 | 28950 | 36 |
| 379 | 20231024 | 135500 | 2322175450 | 29000 | 28950 | 29050 | 28950 | 223 |
| 380 | 20231024 | 135400 | 2315707650 | 29050 | 29000 | 29050 | 29000 | 183 |
| 381 | 20231024 | 135300 | 2310398100 | 29000 | 29000 | 29000 | 29000 | 18 |
| 382 | 20231024 | 135200 | 2309876100 | 29000 | 29000 | 29050 | 28950 | 407 |
| 383 | 20231024 | 135100 | 2298081300 | 29000 | 28950 | 29000 | 28950 | 55 |
| 384 | 20231024 | 135000 | 2296486750 | 29000 | 29000 | 29000 | 28950 | 39 |
| 385 | 20231024 | 134900 | 2295356950 | 29000 | 28950 | 29000 | 28950 | 173 |
| 386 | 20231024 | 134800 | 2290341650 | 28950 | 28950 | 28950 | 28900 | 205 |
| 387 | 20231024 | 134700 | 2284407500 | 28950 | 28950 | 28950 | 28900 | 59 |
| 388 | 20231024 | 134600 | 2282700050 | 28950 | 29000 | 29000 | 28900 | 379 |
| 389 | 20231024 | 134500 | 2271726550 | 29000 | 29000 | 29000 | 28950 | 439 |
| 390 | 20231024 | 134400 | 2259016300 | 29000 | 29000 | 29000 | 28950 | 173 |
| 391 | 20231024 | 134300 | 2254000050 | 29000 | 29000 | 29000 | 28950 | 51 |
| 392 | 20231024 | 134200 | 2252522150 | 29000 | 29000 | 29000 | 28950 | 118 |
| 393 | 20231024 | 134100 | 2249105150 | 29000 | 28950 | 29000 | 28900 | 157 |
| 394 | 20231024 | 134000 | 2244558900 | 29000 | 29050 | 29050 | 28950 | 84 |
| 395 | 20231024 | 133900 | 2242122800 | 29050 | 29000 | 29100 | 28950 | 1878 |
| 396 | 20231024 | 133800 | 2187622650 | 29000 | 29000 | 29000 | 29000 | 201 |
| 397 | 20231024 | 133700 | 2181793650 | 29000 | 29000 | 29000 | 29000 | 772 |
| 398 | 20231024 | 133600 | 2159405650 | 28950 | 28900 | 28950 | 28850 | 1114 |
| 399 | 20231024 | 133500 | 2127193100 | 28900 | 28900 | 28900 | 28850 | 21 |
| 400 | 20231024 | 133400 | 2126586500 | 28900 | 28850 | 28900 | 28800 | 275 |
| 401 | 20231024 | 133300 | 2118652800 | 28850 | 28850 | 28850 | 28800 | 45 |
| 402 | 20231024 | 133200 | 2117355050 | 28850 | 28850 | 28850 | 28800 | 23 |
| 403 | 20231024 | 133100 | 2116691850 | 28850 | 28800 | 28850 | 28800 | 67 |
| 404 | 20231024 | 133000 | 2114762200 | 28750 | 28800 | 28850 | 28750 | 93 |
| 405 | 20231024 | 132900 | 2112084050 | 28800 | 28750 | 28800 | 28750 | 91 |
| 406 | 20231024 | 132800 | 2109463450 | 28850 | 28850 | 28850 | 28850 | 7 |
| 407 | 20231024 | 132700 | 2109261500 | 28850 | 28800 | 28850 | 28750 | 276 |
| 408 | 20231024 | 132600 | 2101312100 | 28750 | 28850 | 28850 | 28750 | 524 |
| 409 | 20231024 | 132500 | 2086223350 | 28850 | 28800 | 28850 | 28800 | 24 |
| 410 | 20231024 | 132400 | 2085531400 | 28850 | 28800 | 28850 | 28800 | 28 |
| 411 | 20231024 | 132300 | 2084724150 | 28850 | 28800 | 28850 | 28800 | 80 |
| 412 | 20231024 | 132200 | 2082416800 | 28850 | 28850 | 28850 | 28800 | 62 |
| 413 | 20231024 | 132100 | 2080628600 | 28800 | 28850 | 28850 | 28800 | 41 |
| 414 | 20231024 | 132000 | 2079446150 | 28850 | 28800 | 28850 | 28800 | 22 |
| 415 | 20231024 | 131900 | 2078812400 | 28850 | 28800 | 28850 | 28800 | 43 |
| 416 | 20231024 | 131800 | 2077572250 | 28850 | 28850 | 28850 | 28800 | 25 |
| 417 | 20231024 | 131700 | 2076851500 | 28800 | 28800 | 28800 | 28800 | 10 |
| 418 | 20231024 | 131600 | 2076563500 | 28850 | 28850 | 28850 | 28800 | 13 |
| 419 | 20231024 | 131500 | 2076188950 | 28850 | 28750 | 28850 | 28750 | 207 |
| 420 | 20231024 | 131400 | 2070226450 | 28800 | 28800 | 28800 | 28750 | 29 |
| 421 | 20231024 | 131300 | 2069391650 | 28850 | 28800 | 28850 | 28800 | 12 |
| 422 | 20231024 | 131200 | 2069045900 | 28800 | 28800 | 28800 | 28800 | 10 |
| 423 | 20231024 | 131100 | 2068757900 | 28800 | 28800 | 28800 | 28800 | 173 |
| 424 | 20231024 | 131000 | 2063775500 | 28800 | 28700 | 28800 | 28700 | 204 |
| 425 | 20231024 | 130900 | 2057916750 | 28700 | 28650 | 28700 | 28650 | 129 |
| 426 | 20231024 | 130800 | 2054220000 | 28700 | 28650 | 28700 | 28650 | 223 |
| 427 | 20231024 | 130700 | 2047822800 | 28650 | 28850 | 28850 | 28650 | 462 |
| 428 | 20231024 | 130600 | 2034576500 | 28850 | 28700 | 28850 | 28700 | 21 |
| 429 | 20231024 | 130500 | 2033972000 | 28850 | 28850 | 28850 | 28750 | 131 |
| 430 | 20231024 | 130400 | 2030199400 | 28850 | 28800 | 28850 | 28700 | 101 |
| 431 | 20231024 | 130300 | 2027290250 | 28800 | 28750 | 28800 | 28750 | 98 |
| 432 | 20231024 | 130200 | 2024469600 | 28750 | 28700 | 28750 | 28700 | 11 |
| 433 | 20231024 | 130100 | 2024153800 | 28700 | 28750 | 28750 | 28700 | 24 |
| 434 | 20231024 | 130000 | 2023464300 | 28700 | 28750 | 28750 | 28700 | 65 |
| 435 | 20231024 | 125900 | 2021596050 | 28800 | 28750 | 28800 | 28700 | 27 |
| 436 | 20231024 | 125800 | 2020819750 | 28750 | 28700 | 28750 | 28700 | 308 |
| 437 | 20231024 | 125700 | 2011964850 | 28750 | 28700 | 28750 | 28700 | 259 |
| 438 | 20231024 | 125600 | 2004527750 | 28700 | 28750 | 28750 | 28700 | 11 |
| 439 | 20231024 | 125500 | 2004211950 | 28750 | 28700 | 28750 | 28700 | 25 |
| 440 | 20231024 | 125400 | 2003494250 | 28750 | 28700 | 28750 | 28700 | 27 |
| 441 | 20231024 | 125300 | 2002718700 | 28750 | 28650 | 28750 | 28650 | 101 |
| 442 | 20231024 | 125200 | 1999821850 | 28800 | 28800 | 28800 | 28800 | 17 |
| 443 | 20231024 | 125100 | 1999332250 | 28700 | 28800 | 28800 | 28700 | 224 |
| 444 | 20231024 | 125000 | 1992892450 | 28800 | 28700 | 28800 | 28700 | 82 |
| 445 | 20231024 | 124900 | 1990538750 | 28800 | 28800 | 28800 | 28700 | 55 |
| 446 | 20231024 | 124800 | 1988957550 | 28800 | 28750 | 28800 | 28750 | 202 |
| 447 | 20231024 | 124700 | 1983146250 | 28850 | 28850 | 28850 | 28750 | 58 |
| 448 | 20231024 | 124600 | 1981476650 | 28850 | 28750 | 28850 | 28750 | 365 |
| 449 | 20231024 | 124500 | 1970964100 | 28800 | 28750 | 28800 | 28750 | 54 |
| 450 | 20231024 | 124400 | 1969409150 | 28800 | 28750 | 28800 | 28750 | 103 |
| 451 | 20231024 | 124300 | 1966446800 | 28750 | 28700 | 28750 | 28700 | 87 |
| 452 | 20231024 | 124200 | 1963949600 | 28700 | 28700 | 28700 | 28650 | 15 |
| 453 | 20231024 | 124100 | 1963519550 | 28700 | 28700 | 28700 | 28650 | 47 |
| 454 | 20231024 | 124000 | 1962171200 | 28700 | 28700 | 28700 | 28650 | 13 |
| 455 | 20231024 | 123900 | 1961798550 | 28700 | 28650 | 28700 | 28650 | 59 |
| 456 | 20231024 | 123800 | 1960106350 | 28650 | 28750 | 28750 | 28650 | 171 |
| 457 | 20231024 | 123700 | 1955199150 | 28750 | 28750 | 28750 | 28600 | 45 |
| 458 | 20231024 | 123600 | 1953908150 | 28750 | 28650 | 28800 | 28600 | 244 |
| 459 | 20231024 | 123500 | 1946914500 | 28800 | 28800 | 28800 | 28600 | 10 |
| 460 | 20231024 | 123400 | 1946628100 | 28800 | 28800 | 28800 | 28800 | 15 |
| 461 | 20231024 | 123300 | 1946196100 | 28800 | 28800 | 28800 | 28650 | 64 |
| 462 | 20231024 | 123200 | 1944362050 | 28600 | 28600 | 28650 | 28600 | 19 |
| 463 | 20231024 | 123100 | 1943818450 | 28800 | 28700 | 28800 | 28650 | 99 |
| 464 | 20231024 | 123000 | 1940980800 | 28700 | 28700 | 28700 | 28650 | 36 |
| 465 | 20231024 | 122900 | 1939949150 | 28700 | 28700 | 28700 | 28650 | 68 |
| 466 | 20231024 | 122800 | 1937998250 | 28700 | 28800 | 28800 | 28700 | 504 |
| 467 | 20231024 | 122700 | 1923511250 | 28800 | 28800 | 28800 | 28750 | 108 |
| 468 | 20231024 | 122600 | 1920401100 | 28750 | 28800 | 28800 | 28750 | 26 |
| 469 | 20231024 | 122500 | 1919653400 | 28800 | 28800 | 28800 | 28800 | 1271 |
| 470 | 20231024 | 122400 | 1883048600 | 28800 | 28800 | 28800 | 28800 | 14 |
| 471 | 20231024 | 122300 | 1882645400 | 28800 | 28800 | 28800 | 28800 | 68 |
| 472 | 20231024 | 122200 | 1880687000 | 28800 | 28800 | 28800 | 28800 | 30 |
| 473 | 20231024 | 122100 | 1879823000 | 28800 | 28700 | 28800 | 28650 | 777 |
| 474 | 20231024 | 122000 | 1857514400 | 28700 | 28650 | 28700 | 28650 | 138 |
| 475 | 20231024 | 121900 | 1853560600 | 28750 | 28750 | 28750 | 28750 | 153 |
| 476 | 20231024 | 121800 | 1849161850 | 28750 | 28750 | 28750 | 28750 | 23 |
| 477 | 20231024 | 121700 | 1848500600 | 28750 | 28700 | 28750 | 28700 | 506 |
| 478 | 20231024 | 121600 | 1833978200 | 28700 | 28700 | 28700 | 28650 | 17 |
| 479 | 20231024 | 121500 | 1833490850 | 28700 | 28700 | 28700 | 28650 | 59 |
| 480 | 20231024 | 121400 | 1831798000 | 28650 | 28650 | 28650 | 28650 | 19 |
| 481 | 20231024 | 121300 | 1831253650 | 28650 | 28700 | 28700 | 28650 | 27 |
| 482 | 20231024 | 121200 | 1830479400 | 28650 | 28650 | 28650 | 28650 | 15 |
| 483 | 20231024 | 121100 | 1830049650 | 28700 | 28700 | 28700 | 28700 | 231 |
| 484 | 20231024 | 121000 | 1823419950 | 28700 | 28800 | 28800 | 28700 | 83 |
| 485 | 20231024 | 120900 | 1821037750 | 28800 | 28750 | 28800 | 28750 | 318 |
| 486 | 20231024 | 120800 | 1811894500 | 28750 | 28750 | 28750 | 28750 | 144 |
| 487 | 20231024 | 120700 | 1807754500 | 28700 | 28750 | 28800 | 28700 | 277 |
| 488 | 20231024 | 120600 | 1799790750 | 28750 | 28700 | 28750 | 28700 | 14 |
| 489 | 20231024 | 120500 | 1799388500 | 28700 | 28750 | 28750 | 28700 | 134 |
| 490 | 20231024 | 120400 | 1795541100 | 28700 | 28750 | 28750 | 28700 | 50 |
| 491 | 20231024 | 120300 | 1794105000 | 28750 | 28750 | 28750 | 28700 | 36 |
| 492 | 20231024 | 120200 | 1793070600 | 28750 | 28750 | 28750 | 28700 | 37 |
| 493 | 20231024 | 120100 | 1792007000 | 28750 | 28750 | 28750 | 28700 | 205 |
| 494 | 20231024 | 120000 | 1786122650 | 28750 | 28750 | 28750 | 28700 | 47 |
| 495 | 20231024 | 115900 | 1784771950 | 28750 | 28700 | 28750 | 28700 | 62 |
| 496 | 20231024 | 115800 | 1782992450 | 28750 | 28750 | 28750 | 28700 | 19 |
| 497 | 20231024 | 115700 | 1782447000 | 28800 | 28800 | 28800 | 28700 | 471 |
| 498 | 20231024 | 115600 | 1768884200 | 28800 | 28800 | 28800 | 28700 | 728 |
| 499 | 20231024 | 115500 | 1747957550 | 28800 | 28750 | 28800 | 28750 | 413 |
| 500 | 20231024 | 115400 | 1736063450 | 28800 | 28800 | 28800 | 28750 | 146 |
| 501 | 20231024 | 115300 | 1731859650 | 28800 | 28800 | 28800 | 28800 | 121 |
| 502 | 20231024 | 115200 | 1728374850 | 28800 | 28800 | 28800 | 28750 | 176 |
| 503 | 20231024 | 115100 | 1723306150 | 28800 | 28800 | 28800 | 28800 | 39 |
| 504 | 20231024 | 115000 | 1722182950 | 28800 | 28800 | 28800 | 28800 | 7 |
| 505 | 20231024 | 114900 | 1721981350 | 28800 | 28800 | 28800 | 28750 | 100 |
| 506 | 20231024 | 114800 | 1719105850 | 28750 | 28750 | 28750 | 28750 | 499 |
| 507 | 20231024 | 114700 | 1704759600 | 28750 | 28750 | 28750 | 28700 | 59 |
| 508 | 20231024 | 114600 | 1703064350 | 28750 | 28750 | 28750 | 28700 | 50 |
| 509 | 20231024 | 114500 | 1701627450 | 28750 | 28750 | 28750 | 28750 | 127 |
| 510 | 20231024 | 114400 | 1697976200 | 28750 | 28750 | 28750 | 28750 | 7 |
| 511 | 20231024 | 114300 | 1697774950 | 28750 | 28700 | 28750 | 28700 | 675 |
| 512 | 20231024 | 114200 | 1678398300 | 28700 | 28750 | 28750 | 28700 | 131 |
| 513 | 20231024 | 114100 | 1674638500 | 28750 | 28750 | 28750 | 28750 | 14 |
| 514 | 20231024 | 114000 | 1674236000 | 28750 | 28750 | 28800 | 28700 | 376 |
| 515 | 20231024 | 113900 | 1663426500 | 28750 | 28750 | 28750 | 28700 | 676 |
| 516 | 20231024 | 113800 | 1643994000 | 28750 | 28700 | 28750 | 28600 | 652 |
| 517 | 20231024 | 113700 | 1625282250 | 28700 | 28650 | 28700 | 28600 | 146 |
| 518 | 20231024 | 113600 | 1621095800 | 28650 | 28700 | 28700 | 28600 | 56 |
| 519 | 20231024 | 113500 | 1619491750 | 28650 | 28700 | 28700 | 28650 | 231 |
| 520 | 20231024 | 113400 | 1612872000 | 28650 | 28700 | 28700 | 28650 | 428 |
| 521 | 20231024 | 113300 | 1600588450 | 28650 | 28700 | 28700 | 28650 | 95 |
| 522 | 20231024 | 113200 | 1597865850 | 28700 | 28700 | 28700 | 28700 | 117 |
| 523 | 20231024 | 113100 | 1594507950 | 28700 | 28650 | 28700 | 28550 | 812 |
| 524 | 20231024 | 113000 | 1571252500 | 28650 | 28600 | 28650 | 28600 | 112 |
| 525 | 20231024 | 112900 | 1568048900 | 28600 | 28500 | 28600 | 28500 | 171 |
| 526 | 20231024 | 112800 | 1563172150 | 28500 | 28550 | 28550 | 28500 | 366 |
| 527 | 20231024 | 112700 | 1552723300 | 28500 | 28550 | 28550 | 28500 | 160 |
| 528 | 20231024 | 112600 | 1548155750 | 28550 | 28550 | 28550 | 28550 | 9 |
| 529 | 20231024 | 112500 | 1547898800 | 28550 | 28550 | 28550 | 28550 | 9 |
| 530 | 20231024 | 112400 | 1547641850 | 28550 | 28650 | 28650 | 28550 | 121 |
| 531 | 20231024 | 112300 | 1544178600 | 28650 | 28650 | 28650 | 28650 | 11 |
| 532 | 20231024 | 112200 | 1543863450 | 28650 | 28750 | 28750 | 28650 | 225 |
| 533 | 20231024 | 112100 | 1537406450 | 28750 | 28600 | 28750 | 28600 | 1149 |
| 534 | 20231024 | 112000 | 1504453150 | 28550 | 28500 | 28550 | 28500 | 37 |
| 535 | 20231024 | 111900 | 1503398200 | 28500 | 28500 | 28500 | 28500 | 10 |
| 536 | 20231024 | 111800 | 1503113200 | 28500 | 28450 | 28650 | 28400 | 543 |
| 537 | 20231024 | 111700 | 1487657900 | 28450 | 28450 | 28450 | 28450 | 41 |
| 538 | 20231024 | 111600 | 1486491450 | 28450 | 28600 | 28600 | 28400 | 601 |
| 539 | 20231024 | 111500 | 1469393600 | 28600 | 28600 | 28600 | 28600 | 22 |
| 540 | 20231024 | 111400 | 1468764400 | 28700 | 28700 | 28700 | 28550 | 63 |
| 541 | 20231024 | 111300 | 1466961250 | 28700 | 28650 | 28700 | 28600 | 480 |
| 542 | 20231024 | 111200 | 1453224050 | 28650 | 28600 | 28650 | 28600 | 225 |
| 543 | 20231024 | 111100 | 1446787250 | 28550 | 28400 | 28550 | 28400 | 3575 |
| 544 | 20231024 | 111000 | 1345090250 | 28400 | 28350 | 28400 | 28350 | 48 |
| 545 | 20231024 | 110900 | 1343727950 | 28400 | 28350 | 28400 | 28350 | 59 |
| 546 | 20231024 | 110800 | 1342052900 | 28350 | 28400 | 28400 | 28350 | 39 |
| 547 | 20231024 | 110700 | 1340945750 | 28350 | 28350 | 28350 | 28350 | 17 |
| 548 | 20231024 | 110600 | 1340463800 | 28350 | 28400 | 28400 | 28350 | 113 |
| 549 | 20231024 | 110500 | 1337255200 | 28400 | 28400 | 28400 | 28350 | 71 |
| 550 | 20231024 | 110400 | 1335240300 | 28400 | 28400 | 28450 | 28400 | 243 |
| 551 | 20231024 | 110300 | 1328337500 | 28400 | 28400 | 28400 | 28400 | 81 |
| 552 | 20231024 | 110200 | 1326037100 | 28450 | 28350 | 28450 | 28350 | 10 |
| 553 | 20231024 | 110100 | 1325753500 | 28350 | 28350 | 28350 | 28350 | 30 |
| 554 | 20231024 | 110000 | 1324903000 | 28300 | 28350 | 28350 | 28300 | 135 |
| 555 | 20231024 | 105900 | 1321079550 | 28400 | 28350 | 28450 | 28350 | 639 |
| 556 | 20231024 | 105800 | 1302950000 | 28400 | 28350 | 28400 | 28350 | 11 |
| 557 | 20231024 | 105700 | 1302638100 | 28400 | 28400 | 28400 | 28350 | 283 |
| 558 | 20231024 | 105600 | 1294601150 | 28450 | 28400 | 28450 | 28400 | 131 |
| 559 | 20231024 | 105500 | 1290877950 | 28350 | 28400 | 28400 | 28350 | 37 |
| 560 | 20231024 | 105400 | 1289827600 | 28350 | 28350 | 28400 | 28350 | 18 |
| 561 | 20231024 | 105300 | 1289317200 | 28350 | 28350 | 28400 | 28300 | 75 |
| 562 | 20231024 | 105200 | 1287191300 | 28350 | 28400 | 28400 | 28350 | 58 |
| 563 | 20231024 | 105100 | 1285546150 | 28400 | 28350 | 28500 | 28350 | 90 |
| 564 | 20231024 | 105000 | 1282991550 | 28400 | 28500 | 28500 | 28400 | 219 |
| 565 | 20231024 | 104900 | 1276761750 | 28500 | 28500 | 28500 | 28450 | 53 |
| 566 | 20231024 | 104800 | 1275253650 | 28500 | 28550 | 28550 | 28450 | 61 |
| 567 | 20231024 | 104700 | 1273515550 | 28550 | 28500 | 28550 | 28300 | 213 |
| 568 | 20231024 | 104600 | 1267459550 | 28550 | 28500 | 28550 | 28450 | 130 |
| 569 | 20231024 | 104500 | 1263754500 | 28500 | 28450 | 28500 | 28450 | 261 |
| 570 | 20231024 | 104400 | 1256326900 | 28450 | 28350 | 28450 | 28350 | 259 |
| 571 | 20231024 | 104300 | 1248976050 | 28300 | 28300 | 28350 | 28300 | 20 |
| 572 | 20231024 | 104200 | 1248409950 | 28350 | 28600 | 28600 | 28300 | 157 |
| 573 | 20231024 | 104100 | 1243943400 | 28500 | 28600 | 28600 | 28450 | 79 |
| 574 | 20231024 | 104000 | 1241692500 | 28450 | 28450 | 28450 | 28450 | 37 |
| 575 | 20231024 | 103900 | 1240639850 | 28450 | 28350 | 28450 | 28350 | 626 |
| 576 | 20231024 | 103800 | 1222880000 | 28350 | 28300 | 28350 | 28250 | 144 |
| 577 | 20231024 | 103700 | 1218803400 | 28300 | 28250 | 28300 | 28200 | 1008 |
| 578 | 20231024 | 103600 | 1190327500 | 28200 | 28250 | 28250 | 28200 | 169 |
| 579 | 20231024 | 103500 | 1185557800 | 28250 | 28300 | 28300 | 28250 | 337 |
| 580 | 20231024 | 103400 | 1176031900 | 28300 | 28350 | 28350 | 28200 | 2014 |
| 581 | 20231024 | 103300 | 1119095150 | 28350 | 28300 | 28350 | 28300 | 501 |
| 582 | 20231024 | 103200 | 1104916800 | 28350 | 28350 | 28400 | 28300 | 482 |
| 583 | 20231024 | 103100 | 1091258950 | 28350 | 28350 | 28400 | 28350 | 765 |
| 584 | 20231024 | 103000 | 1069557850 | 28350 | 28400 | 28400 | 28350 | 1419 |
| 585 | 20231024 | 102900 | 1029262600 | 28400 | 28450 | 28450 | 28400 | 290 |
| 586 | 20231024 | 102800 | 1021012550 | 28450 | 28500 | 28500 | 28450 | 519 |
| 587 | 20231024 | 102700 | 1006227350 | 28500 | 28550 | 28550 | 28500 | 257 |
| 588 | 20231024 | 102600 | 998890400 | 28600 | 28550 | 28600 | 28550 | 86 |
| 589 | 20231024 | 102500 | 996432500 | 28550 | 28500 | 28550 | 28500 | 193 |
| 590 | 20231024 | 102400 | 990928600 | 28500 | 28500 | 28500 | 28500 | 236 |
| 591 | 20231024 | 102300 | 984202600 | 28450 | 28450 | 28450 | 28450 | 200 |
| 592 | 20231024 | 102200 | 978512600 | 28500 | 28550 | 28550 | 28450 | 496 |
| 593 | 20231024 | 102100 | 964375050 | 28600 | 28600 | 28600 | 28550 | 213 |
| 594 | 20231024 | 102000 | 958288400 | 28600 | 28600 | 28600 | 28600 | 17 |
| 595 | 20231024 | 101900 | 957802200 | 28600 | 28600 | 28600 | 28600 | 55 |
| 596 | 20231024 | 101800 | 956229200 | 28600 | 28700 | 28700 | 28600 | 135 |
| 597 | 20231024 | 101700 | 952361400 | 28650 | 28650 | 28700 | 28650 | 40 |
| 598 | 20231024 | 101600 | 951214250 | 28650 | 28650 | 28650 | 28650 | 197 |
| 599 | 20231024 | 101500 | 945570200 | 28650 | 28700 | 28750 | 28650 | 123 |
| 600 | 20231024 | 101400 | 942042450 | 28750 | 28700 | 28750 | 28700 | 28 |
| 601 | 20231024 | 101300 | 941237650 | 28750 | 28700 | 28750 | 28650 | 59 |
| 602 | 20231024 | 101200 | 939545400 | 28700 | 28750 | 28750 | 28700 | 91 |
| 603 | 20231024 | 101100 | 936933400 | 28750 | 28700 | 28750 | 28700 | 150 |
| 604 | 20231024 | 101000 | 932628300 | 28700 | 28700 | 28750 | 28700 | 33 |
| 605 | 20231024 | 100900 | 931681150 | 28750 | 28550 | 28750 | 28550 | 2109 |
| 606 | 20231024 | 100800 | 871276000 | 28550 | 28550 | 28550 | 28550 | 87 |
| 607 | 20231024 | 100700 | 868792150 | 28550 | 28450 | 28600 | 28450 | 495 |
| 608 | 20231024 | 100600 | 854702550 | 28450 | 28450 | 28450 | 28400 | 679 |
| 609 | 20231024 | 100500 | 835388850 | 28450 | 28450 | 28450 | 28450 | 212 |
| 610 | 20231024 | 100400 | 829357450 | 28500 | 28500 | 28500 | 28500 | 52 |
| 611 | 20231024 | 100300 | 827875450 | 28500 | 28500 | 28500 | 28500 | 40 |
| 612 | 20231024 | 100200 | 826735450 | 28500 | 28550 | 28600 | 28500 | 315 |
| 613 | 20231024 | 100100 | 817744300 | 28550 | 28450 | 28550 | 28450 | 112 |
| 614 | 20231024 | 100000 | 814552350 | 28600 | 28600 | 28600 | 28450 | 79 |
| 615 | 20231024 | 095900 | 812301250 | 28600 | 28550 | 28600 | 28500 | 290 |
| 616 | 20231024 | 095800 | 804026700 | 28500 | 28450 | 28550 | 28450 | 290 |
| 617 | 20231024 | 095700 | 795769500 | 28550 | 28500 | 28550 | 28450 | 1380 |
| 618 | 20231024 | 095600 | 756418600 | 28500 | 28500 | 28500 | 28500 | 47 |
| 619 | 20231024 | 095500 | 755079100 | 28500 | 28500 | 28500 | 28500 | 231 |
| 620 | 20231024 | 095400 | 748495600 | 28500 | 28500 | 28500 | 28500 | 191 |
| 621 | 20231024 | 095300 | 743052100 | 28500 | 28500 | 28500 | 28450 | 157 |
| 622 | 20231024 | 095200 | 738580600 | 28500 | 28500 | 28500 | 28500 | 116 |
| 623 | 20231024 | 095100 | 735274600 | 28450 | 28450 | 28450 | 28400 | 878 |
| 624 | 20231024 | 095000 | 710295600 | 28350 | 28350 | 28400 | 28350 | 276 |
| 625 | 20231024 | 094900 | 702461950 | 28300 | 28300 | 28300 | 28300 | 4 |
| 626 | 20231024 | 094800 | 702348750 | 28300 | 28300 | 28300 | 28300 | 38 |
| 627 | 20231024 | 094700 | 701273350 | 28300 | 28350 | 28350 | 28300 | 364 |
| 628 | 20231024 | 094600 | 690971000 | 28350 | 28400 | 28400 | 28350 | 161 |
| 629 | 20231024 | 094500 | 686405650 | 28400 | 28400 | 28400 | 28400 | 2 |
| 630 | 20231024 | 094400 | 686348850 | 28450 | 28350 | 28450 | 28200 | 1574 |
| 631 | 20231024 | 094300 | 641868450 | 28400 | 28350 | 28400 | 28350 | 171 |
| 632 | 20231024 | 094200 | 637014000 | 28400 | 28400 | 28400 | 28350 | 22 |
| 633 | 20231024 | 094100 | 636389450 | 28400 | 28250 | 28400 | 28250 | 539 |
| 634 | 20231024 | 094000 | 621153950 | 28250 | 28350 | 28350 | 28250 | 617 |
| 635 | 20231024 | 093900 | 603689700 | 28400 | 28400 | 28400 | 28400 | 19 |
| 636 | 20231024 | 093800 | 603150100 | 28400 | 28450 | 28450 | 28400 | 395 |
| 637 | 20231024 | 093700 | 591917450 | 28500 | 28550 | 28600 | 28500 | 150 |
| 638 | 20231024 | 093600 | 587642150 | 28550 | 28500 | 28600 | 28500 | 486 |
| 639 | 20231024 | 093500 | 573768050 | 28550 | 28500 | 28600 | 28500 | 264 |
| 640 | 20231024 | 093400 | 566243300 | 28600 | 28500 | 28600 | 28500 | 101 |
| 641 | 20231024 | 093300 | 563364700 | 28600 | 28600 | 28600 | 28550 | 287 |
| 642 | 20231024 | 093200 | 555170650 | 28600 | 28400 | 28600 | 28350 | 1040 |
| 643 | 20231024 | 093100 | 525646400 | 28350 | 28400 | 28400 | 28350 | 392 |
| 644 | 20231024 | 093000 | 514527500 | 28400 | 28500 | 28550 | 28400 | 782 |
| 645 | 20231024 | 092900 | 492305700 | 28550 | 28500 | 28550 | 28500 | 217 |
| 646 | 20231024 | 092800 | 486121150 | 28550 | 28600 | 28600 | 28400 | 1496 |
| 647 | 20231024 | 092700 | 443510750 | 28650 | 28800 | 28850 | 28600 | 1889 |
| 648 | 20231024 | 092600 | 389414550 | 28700 | 28750 | 28950 | 28700 | 247 |
| 649 | 20231024 | 092500 | 382289650 | 28700 | 28750 | 28750 | 28700 | 431 |
| 650 | 20231024 | 092400 | 369911150 | 28750 | 28850 | 28850 | 28700 | 1100 |
| 651 | 20231024 | 092300 | 338228800 | 28950 | 28850 | 28950 | 28850 | 208 |
| 652 | 20231024 | 092200 | 332218000 | 28950 | 28950 | 28950 | 28850 | 1063 |
| 653 | 20231024 | 092100 | 301531650 | 28850 | 28950 | 28950 | 28800 | 841 |
| 654 | 20231024 | 092000 | 277271550 | 28950 | 28950 | 29000 | 28850 | 563 |
| 655 | 20231024 | 091900 | 260999550 | 28950 | 28950 | 29000 | 28900 | 172 |
| 656 | 20231024 | 091800 | 256020150 | 28950 | 28900 | 28950 | 28900 | 173 |
| 657 | 20231024 | 091700 | 251015950 | 28950 | 28950 | 29000 | 28800 | 844 |
| 658 | 20231024 | 091600 | 226655050 | 28950 | 28900 | 28950 | 28900 | 146 |
| 659 | 20231024 | 091500 | 222433700 | 28850 | 28850 | 28850 | 28800 | 369 |
| 660 | 20231024 | 091400 | 211788900 | 28850 | 28900 | 28900 | 28850 | 852 |
| 661 | 20231024 | 091300 | 187182500 | 28950 | 29100 | 29100 | 28950 | 388 |
| 662 | 20231024 | 091200 | 175923150 | 29050 | 29100 | 29100 | 29000 | 379 |
| 663 | 20231024 | 091100 | 164907050 | 29050 | 29050 | 29050 | 29050 | 209 |
| 664 | 20231024 | 091000 | 158835600 | 29050 | 29050 | 29050 | 29050 | 53 |
| 665 | 20231024 | 090900 | 157295950 | 29000 | 29050 | 29050 | 29000 | 298 |
| 666 | 20231024 | 090800 | 148646250 | 29100 | 29050 | 29100 | 29050 | 264 |
| 667 | 20231024 | 090700 | 140969100 | 29050 | 29000 | 29050 | 29000 | 126 |
| 668 | 20231024 | 090600 | 137309550 | 29000 | 29100 | 29100 | 29000 | 46 |
| 669 | 20231024 | 090500 | 135975000 | 29100 | 29050 | 29100 | 28950 | 525 |
| 670 | 20231024 | 090400 | 120734350 | 29050 | 29100 | 29100 | 29050 | 342 |
| 671 | 20231024 | 090300 | 110791950 | 29150 | 29150 | 29150 | 29150 | 44 |
| 672 | 20231024 | 090200 | 109509350 | 29100 | 29150 | 29200 | 29050 | 204 |
| 673 | 20231024 | 090100 | 103567350 | 29300 | 29300 | 29350 | 29300 | 57 |
| 674 | 20231024 | 090000 | 101895700 | 29350 | 28900 | 29350 | 28900 | 3506 |