Files
KissMeData/214870/day/candle-day-250.csv

33 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220241204692069206920692000000.00Y30
320241203692069206920692000000.00Y00
420241202692069206920692000000.00Y00
520241129692069206920692000000.00N00
620241128692069206920692000000.00N00
720241127692069206920692000000.00N00
820241126692069206920692000000.00N00
920241125692069206920692000000.00N00
1020241122692069206920692000000.00N00
1120241121692069206920692000000.00N00
1220241120692069206920692000000.00N00
1320241119692069206920692000000.00N00
1420241118692069206920692000000.00N00
1520241115692069206920692000000.00N00
1620241114692069206920692000000.00N00
1720241113692069206920692000000.00N00
1820241112692069206920692000000.00N00
1920241111692069206920692000000.00N00
2020241108692069206920692000000.00N00
2120241107692069206920692000000.00N00
2220241106692069206920692000000.00N00
2320241105692069206920692000000.00N00
2420241104692069206920692000000.00N00
2520241101692069206920692000000.00N00
2620241031692069206920692000000.00N00
2720241030692069206920692000000.00N00
2820241029692069206920692000000.00N00
2920241028692069206920692000000.00N00
3020241025692069206920692000000.00N00
3120241024692069206920692000000.00N00
3220241023692069206920692000000.00N00
3320241022692069206920692000000.00N00
3420241021692069206920692000000.00N00
3520241018692069206920692000000.00N00
3620241017692069206920692000000.00N00
3720241016692069206920692000000.00N00
3820241015692069206920692000000.00N00
3920241014692069206920692000000.00N00
4020241011692069206920692000000.00N00
4120241010692069206920692000000.00N00
4220241008692069206920692000000.00N00
4320241007692069206920692000000.00N00
4420241004692069206920692000000.00N00
4520241002692069206920692000000.00N00
4620240930692069206920692000000.00N00
4720240927692069206920692000000.00N00
4820240926692069206920692000000.00N00
4920240925692069206920692000000.00N00
5020240924692069206920692000000.00N00
5120240923692069206920692000000.00N00
5220240920692069206920692000000.00N00
5320240919692069206920692000000.00N00
5420240913692069206920692000000.00N00
5520240912692069206920692000000.00N00
5620240911692069206920692000000.00N00
5720240910692069206920692000000.00N00
5820240909692069206920692000000.00N00
5920240906692069206920692000000.00N00
6020240905692069206920692000000.00N00
6120240904692069206920692000000.00N00
6220240903692069206920692000000.00N00
6320240902692069206920692000000.00N00
6420240830692069206920692000000.00N00
6520240829692069206920692000000.00N00
6620240828692069206920692000000.00N00
6720240827692069206920692000000.00N00
6820240826692069206920692000000.00N00
6920240823692069206920692000000.00N00
7020240822692069206920692000000.00N00
7120240821692069206920692000000.00N00
7220240820692069206920692000000.00N00
7320240819692069206920692000000.00N00
7420240816692069206920692000000.00N00
7520240814692069206920692000000.00N00
7620240813692069206920692000000.00N00
7720240812692069206920692000000.00N00
7820240809692069206920692000000.00N00
7920240808692069206920692000000.00N00
8020240807692069206920692000000.00N00
8120240806692069206920692000000.00N00
8220240805692069206920692000000.00N00
8320240802692069206920692000000.00N00
8420240801692069206920692000000.00N00
8520240731692069206920692000000.00N00
8620240730692069206920692000000.00N00
8720240729692069206920692000000.00N00
8820240726692069206920692000000.00N00
8920240725692069206920692000000.00N00
9020240724692069206920692000000.00N00
9120240723692069206920692000000.00N00
9220240722692069206920692000000.00N00
9320240719692069206920692000000.00N00
9420240718692069206920692000000.00N00
9520240717692069206920692000000.00N00
9620240716692069206920692000000.00N00
9720240715692069206920692000000.00N00
9820240712692069206920692000000.00N00
9920240711692069206920692000000.00N00
10020240710692069206920692000000.00N00
10120240709692069206920692000000.00N00
10220240708692069206920692000000.00N00
10320240705692069206920692000000.00N00
10420240704692069206920692000000.00N00
10520240703692069206920692000000.00N00
10620240702692069206920692000000.00N00
10720240701692069206920692000000.00N00
10820240628692069206920692000000.00N00
10920240627692069206920692000000.00N00
11020240626692069206920692000000.00N00
11120240625692069206920692000000.00N00
11220240624692069206920692000000.00N05537
11320240621691969196919691900000.00N00
11420240620691969196919691900000.00N00
11520240619691969196919691900000.00N00
11620240618691969196919691900000.00N00
11720240617691969196919691900000.00N00
11820240614691969196919691900000.00N00
11920240613691969196919691900000.00N00
12020240612691969196919691900000.00N00
12120240611691969196919691900000.00N00
12220240610691969196919691900000.00N00
12320240607691969196919691900000.00N00
12420240605691969196919691900000.00N00
12520240604691969196919691900000.00N00
12620240603691969196919691900000.00N00
12720240531691969196919691900000.00N00
12820240530691969196919691900000.00N00
12920240529691969196919691900000.00N00
13020240528691969196919691900000.00N00
13120240527691969196919691900000.00N00
13220240524691969196919691900000.00N00
13320240523691969196919691900000.00N00
13420240522691969196919691900000.00N00
13520240521691969196919691900000.00N00
13620240520691969196919691900000.00N00
13720240517691969196919691900000.00N00
13820240516691969196919691900000.00N00
13920240514691969196919691900000.00N00
14020240513691969196919691900000.00N00
14120240510691969196919691900000.00N00
14220240509691969196919691900000.00N00
14320240508691969196919691900000.00N00
14420240507691969196919691900000.00N00
14520240503691969196919691900000.00N00
14620240502691969196919691900000.00N00
14720240430691969196919691900000.00N00
14820240429691969196919691900000.00N00
14920240426691969196919691900000.00N00
15020240425691969196919691900000.00N00
15120240424691969196919691900000.00N00
15220240423691969196919691900000.00N00
15320240422691969196919691900000.00N00
15420240419691969196919691900000.00N00
15520240418691969196919691900000.00N00
15620240417691969196919691900000.00N00
15720240416691969196919691900000.00N00
15820240415691969196919691900000.00N00
15920240412691969196919691900000.00N00
16020240411691969196919691900000.00N00
16120240409691969196919691900000.00N00
16220240408691969196919691900000.00N00
16320240405691969196919691900000.00N00
16420240404691969196919691900000.00N00
16520240403691969196919691900000.00N00
16620240402691969196919691900000.00N00
16720240401691969196919691900000.00N00
16820240329691969196919691900000.00N00
16920240328691969196919691900000.00N00
17020240327691969196919691900000.00N00
17120240326691969196919691900000.00N00
17220240325691969196919691900000.00N00
17320240322691969196919691900000.00N00
17420240321691969196919691900000.00N00
17520240320691969196919691900000.00N00
17620240319691969196919691900000.00N00
17720240318691969196919691900000.00N00
17820240315691969196919691900000.00N00
17920240314691969196919691900000.00N00
18020240313691969196919691900000.00N00
18120240312691969196919691900000.00N00
18220240311691969196919691900000.00N00
18320240308138313831383138300000.00N00
18420240307138313831383138300000.00N00
18520240306138313831383138300000.00N00
18620240305138313831383138300000.00N00
18720240304138313831383138300000.00N00
18820240229138313831383138300000.00N00
18920240228138313831383138300000.00N00
19020240227138313831383138300000.00N00
19120240226138313831383138300000.00N00
19220240223138313831383138300000.00N00
19320240222138313831383138300000.00N00
19420240221138313831383138300000.00N00
19520240220138313831383138300000.00N00
19620240219138313831383138300000.00N00
19720240216138313831383138300000.00N00
19820240215138313831383138300000.00N00
19920240214138313831383138300000.00N00
20020240213138313831383138300000.00N00
20120240208138313831383138300000.00N00
20220240207138313831383138300000.00N00
20320240206138313831383138300000.00N00
20420240205138313831383138300000.00N00
20520240202138313831383138300000.00N00
20620240201138313831383138300000.00N00
20720240131138313831383138300000.00N00
20820240130138313831383138300000.00N00
20920240129138313831383138300000.00N00
21020240126138313831383138300000.00N00
21120240125138313831383138300000.00N00
21220240124138313831383138300000.00N00
21320240123138313831383138300000.00N00
21420240122138313831383138300000.00N00
21520240119138313831383138300000.00N00
21620240118138313831383138300000.00N00
21720240117138313831383138300000.00N00
21820240116138313831383138300000.00N00
21920240115138313831383138300000.00N00
22020240112138313831383138300000.00N00
22120240111138313831383138300000.00N00
22220240110138313831383138300000.00N00
22320240109138313831383138300000.00N00
22420240108138313831383138300000.00N00
22520240105138313831383138300000.00N00
22620240104138313831383138300000.00N00
22720240103138313831383138300000.00N00
22820240102138313831383138300000.00N00
22920231228138313831383138300000.00N00
23020231227138313831383138300020.00N00
23120231226138313831383138300000.00N00
23220231222138313831383138300000.00N00
23320231221138313831383138300000.00N00
23420231220138313831383138300000.00N00
23520231219138313831383138300000.00N00
23620231218138313831383138300000.00N00
23720231215138313831383138300000.00N00
23820231214138313831383138300000.00N00
23920231213138313831383138300000.00N00
24020231212138313831383138300000.00N00
24120231211138313831383138300000.00N00
24220231208138313831383138300000.00N00
24320231207138313831383138300000.00N00
24420231206138313831383138300000.00N00
24520231205138313831383138300000.00N00
24620231204138313831383138300000.00N00
24720231201138313831383138300000.00N00
24820231130138313831383138300000.00N00
24920231129138313831383138300000.00N00
25020231128138313831383138300000.00N00
25120231127138313831383138300000.00N00
25220231124138313831383138300000.00N00
25320231123138313831383138300000.00N00
25420231122138313831383138300000.00N00
25520231121138313831383138300000.00N00
25620231120138313831383138300000.00N00
25720231117138313831383138300000.00N00
25820231116138313831383138300000.00N00
25920231115138313831383138300000.00N00
26020231114138313831383138300000.00N00
26120231113138313831383138300000.00N00
26220231110138313831383138300000.00N00
26320231109138313831383138300000.00N00
26420231108138313831383138300000.00N00
26520231107138313831383138300000.00N00
26620231106138313831383138300000.00N00
26720231103138313831383138300000.00N00
26820231102138313831383138300000.00N00
26920231101138313831383138300000.00N00
27020231031138313831383138300000.00N00
27120231030138313831383138300000.00N00
27220231027138313831383138300000.00N00
27320231026138313831383138300000.00N00
27420231025138313831383138300000.00N00
27520231024138313831383138300000.00N00
27620231023138313831383138300000.00N00
27720231020138313831383138300000.00N00
27820231019138313831383138300000.00N00
27920231018138313831383138300000.00N00
28020231017138313831383138300000.00N00
28120231016138313831383138300000.00N00
28220231013138313831383138300000.00N00
28320231012138313831383138300000.00N00
28420231011138313831383138300000.00N00
28520231010138313831383138300000.00N00
28620231006138313831383138300000.00N00
28720231005138313831383138300000.00N00
28820231004138313831383138300000.00N00
28920230927138313831383138300000.00N00
29020230926138313831383138300000.00N00
29120230925138313831383138300000.00N00
29220230922138313831383138300000.00N00
29320230921138313831383138300000.00N00
29420230920138313831383138300000.00N00
29520230919138313831383138300000.00N00
29620230918138313831383138300000.00N00
29720230915138313831383138300000.00N00
29820230914138313831383138300000.00N00
29920230913138313831383138300000.00N00
30020230912138313831383138300000.00N00
30120230911138313831383138300000.00N00
30220230908138313831383138300000.00N00
30320230907138313831383138300000.00N00
30420230906138313831383138300000.00N00
30520230905138313831383138300000.00N00
30620230904138313831383138300000.00N00
30720230901138313831383138300000.00N00
30820230831138313831383138300000.00N00
30920230830138313831383138300000.00N00
31020230829138313831383138300000.00N00
31120230828138313831383138300000.00N00
31220230825138313831383138300000.00N00
31320230824138313831383138300000.00N00
31420230823138313831383138300000.00N00
31520230822138313831383138300000.00N00
31620230821138313831383138300000.00N00
31720230818138313831383138300000.00N00
31820230817138313831383138300000.00N00
31920230816138313831383138300000.00N00
32020230814138313831383138300000.00N00
32120230811138313831383138300000.00N00
32220230810138313831383138300000.00N00
32320230809138313831383138300000.00N00
32420230808138313831383138300000.00N00
32520230807138313831383138300000.00N00
32620230804138313831383138300000.00N00
32720230803138313831383138300000.00N00
32820230802138313831383138300000.00N00
32920230801138313831383138300000.00N00
33020230731138313831383138300000.00N00
33120230728138313831383138300000.00N00
33220230727138313831383138300000.00N00
33320230726138313831383138300000.00N00
33420230725138313831383138300000.00N00
33520230724138313831383138300000.00N00
33620230721138313831383138300000.00N00
33720230720138313831383138300000.00N00
33820230719138313831383138300000.00N00
33920230718138313831383138300000.00N00
34020230717138313831383138300000.00N00
34120230714138313831383138300000.00N00
34220230713138313831383138300000.00N00
34320230712138313831383138300000.00N00
34420230711138313831383138300000.00N00
34520230710138313831383138300000.00N00
34620230707138313831383138300000.00N00
34720230706138313831383138300000.00N00
34820230705138313831383138300000.00N00
34920230704138313831383138300000.00N00
35020230703138313831383138300000.00N00
35120230630138313831383138300000.00N00
35220230629138313831383138300000.00N00
35320230628138313831383138300000.00N00
35420230627138313831383138300000.00N00
35520230626138313831383138300000.00N00
35620230623138313831383138300000.00N00
35720230622138313831383138300000.00N00
35820230621138313831383138300000.00N00
35920230620138313831383138300000.00N00
36020230619138313831383138300000.00N00
36120230616138313831383138300000.00N00
36220230615138313831383138300000.00N00
36320230614138313831383138300000.00N00
36420230613138313831383138300000.00N00
36520230612138313831383138300000.00N00
36620230609138313831383138300000.00N00
36720230608138313831383138300000.00N00
36820230607138313831383138300000.00N00
36920230605138313831383138300000.00N00
37020230602138313831383138300000.00N00
37120230601138313831383138300000.00N00
37220230531138313831383138300000.00N00
37320230530138313831383138300000.00N00
37420230526138313831383138300000.00N00
37520230525138313831383138300000.00N00
37620230524138313831383138300000.00N00
37720230523138313831383138300000.00N00
37820230522138313831383138300000.00N00
37920230519138313831383138300000.00N00
38020230518138313831383138300000.00N00
38120230517138313831383138300000.00N00
38220230516138313831383138300000.00N00
38320230515138313831383138300000.00N00
38420230512138313831383138300000.00N00
38520230511138313831383138300000.00N00
38620230510138313831383138300000.00N00
38720230509138313831383138300000.00N00
38820230508138313831383138300000.00N00
38920230504138313831383138300000.00N00
39020230503138313831383138300000.00N00
39120230502138313831383138300000.00N00
39220230428138313831383138300000.00N00
39320230427138313831383138300000.00N00
39420230426138313831383138300000.00N00
39520230425138313831383138300000.00N00
39620230424138313831383138300000.00N00
39720230421138313831383138300000.00N00
39820230420138313831383138300000.00N00
39920230419138313831383138300000.00N00
40020230418138313831383138300000.00N00
40120230417138313831383138300000.00N00
40220230414138313831383138300000.00N00
40320230413138313831383138300000.00N00
40420230412138313831383138300000.00N00
40520230411138313831383138300000.00N00
40620230410138313831383138300000.00N00
40720230407138313831383138300000.00N00
40820230406138313831383138300000.00N00
40920230405138313831383138300000.00N00
41020230404138313831383138300000.00N00
41120230403138313831383138300000.00N00
41220230331138313831383138300000.00N00
41320230330138313831383138300000.00N00
41420230329138313831383138300000.00N00
41520230328138313831383138300000.00N00
41620230327138313831383138300000.00N00
41720230324138313831383138300000.00N00
41820230323138313831383138300000.00N00
41920230322138313831383138300000.00N00
42020230321138313831383138300000.00N00
42120230320138313831383138300000.00N00
42220230317138313831383138300000.00N00
42320230316138313831383138300000.00N00
42420230315138313831383138300000.00N00
42520230314138313831383138300000.00N00
42620230313138313831383138300000.00N00
42720230310138313831383138300000.00N00
4282023030913831955197613561896760629837210174000.00N5-523
4292023030819061963220519031342151127628962157000.00N5-139
4302023030720452350243020452251917648143054230000.00N4-875
431202303062920310032002920578688417515187550000.00N4-1245
43220230303416541654165416500000.00N00
43320230302416541654165416500000.00N00
43420230228416541654165416500000.00N00
43520230227416541654165416500000.00N00
43620230224416541654165416500000.00N00
43720230223416541654165416500000.00N00
43820230222416541654165416500000.00N00
43920230221416541654165416500000.00N00
44020230220416541654165416500000.00N00
44120230217416541654165416500000.00N00
44220230216416541654165416500000.00N00
44320230215416541654165416500000.00N00
444202302144165436544004055419269017652488775000.00N5-170
445202302134335451546204310271573812062781000000.00N5-175
446202302104510474048504360389821618085759110000.00N5-230
447202302094740464049904560789903537928830625000.00N2100
448202302084640460046654445348638715846797370000.00N270
449202302074570467547304450403508918533635545000.00N5-20
4502023020645904465491044151683499678926785275000.00N2305
4512023020342855240530042651480121771613296670000.00N5-1025
4522023020253105400554051001418190374866770820000.00N5-130
45320230201544067306780501025631256150439944500000.00N5-680
45420230131612059007050590026870610171587040840000.00N5-2020
455202301308140814086708140511823542043155450000.00N4-3480
45620230127116201187012030116202478842907171450000.00N5-180
45720230126118001174011930111804701975486477420000.00N260
45820230125117401260012600112206631437896623020000.00N5-710
45920230120124501230012750122505258926578468250000.00N2150
46020230119123001230012450119501872052288171950000.00N5-100
46120230118124001240012800120503533774396732950000.00N30
46220230117124001265012750118005518666730922800000.00N5-250
463202301161265012000128001155092991611411986950000.00N2950
46420230113117001180011850112504471795160650250000.00N5-100
46520230112118001185011900114002468022882966550000.00N30
46620230111118001180012050116004494125309703050000.00N30
46720230110118001145012150112005581576600137150000.00N2350
46820230109114501170011700107505855286563259100000.00N5-250
469202301061170011250120501115091025310629020700000.00N2450
47020230105112501130011500109001693161884279650000.00N5-50
47120230104113001100011550107002860263220767200000.00N2200
47220230103111001120011300106503391323722591550000.00N5-200
47320230102113001150011750111004429995069650350000.00N5-150
4742022122911450107001170010700101560711610575800000.00N2550
47520221228109001095011050105003835074129943900020.00N30
4762022122710900104001120010200129461513796826650000.00N2550
477202212261035010050104509890108158411006798870000.00N2410
478202212239940107001070095206840806769521610000.00N5-960
47920221222109001115011150106502104252301281700000.00N30
48020221221109001045011350104505332515803655600000.00N2500
48120221220104001040010500101001300541337991150000.00N30
48220221219104001075011350102503591543770677100000.00N5-550
48320221216109501100011100107001698611851964800000.00N5-350
48420221215113001110011550110002298182577508750000.00N250
48520221214112501135011350105003359403708362500000.00N5-100
48620221213113501180011850108503999494501616650000.00N5-100
48720221212114501020011450102008636159620450450000.00N21250
488202212091020092401020091204159754090975790000.00N2960
48920221208924089009400877096503885148760000.00N2340
49020221207890086308970860061534542642770000.00N2250
49120221206865087408810860094149816335010000.00N5-210
49220221205886091209120886049304442025840000.00N5-250
49320221202911093209380904084300769897010000.00N5-140
4942022120192509030933089601477551362604450000.00N2280
49520221130897089308970883055547494241420000.00N220
4962022112989508910899087301439981270654070000.00N220
49720221128893089708970877048594429425760000.00N5-70
49820221125900089909030884041528370736010000.00N210
49920221124899089309030890057512514106530000.00N220
50020221123897088709040887062051554391620000.00N30
50120221122897089109030876051945464953500000.00N260
50220221121891091009100890077207692258840000.00N5-250
50320221118916091509200905083939764302510000.00N5-30
504202211179190915092209040102839936004890000.00N5-60
5052022111692509600960091501901571763891350000.00N5-360
50620221115961097301030092604318304241844910000.00N2350
5072022111492609190947091401603751496462570000.00N2110
50820221111915092209380915093170862282460000.00N230
50920221110912092509330906073453671141560000.00N5-200
51020221109932093109350917052783489055150000.00N220
5112022110893009390944091001305841212253160000.00N5-90
5122022110793909520957092001707721595451800000.00N5-130
51320221104952098009900940087434834379240000.00N5-340
51420221103986096709900967035034343331970000.00N5-130
51520221102999099501015098401110941109577750000.00N240
516202211019950995010100976065350646151080000.00N30
5172022103199501000010050978055552551760710000.00N5-50
5182022102810000101501030098401215871218280640000.00N5-150
5192022102710150989010150981081943819934810000.00N2160
52020221026999099101015097102633522613765270000.00N2120
5212022102598708940990088304502394334904810000.00N21050
522202210248820860089508480102194891483340000.00N2280
523202210218540839085408260103992872709320000.00N2140
524202210208400848085308260102542859066760000.00N5-110
52520221019851086708800845096505826170160000.00N5-120
52620221018863087008880859085436745147230000.00N210
5272022101786208310868082502232321915030460000.00N250
5282022101485708640864081802630482211793160000.00N220
5292022101385509020915082404275863705890310000.00N5-620
5302022101291709250930090002316182113763580000.00N5-80
5312022101192509460959089402958962692291650000.00N5-470
53220221007972096709730960035706345818800000.00N30
5332022100697209600972095601103351062245040000.00N2120
5342022100596009610973094101117111072493110000.00N30
53520221004960095209650936095797909054100000.00N2190
5362022093094109410945092201136291061335530000.00N30
5372022092994109600971093001551461469854470000.00N5-10
5382022092894209590984091001708891598222580000.00N5-190
5392022092796109450968093701236181175817060000.00N5-90
5402022092697009750995095501776951720762140000.00N5-350
5412022092310050101001020098502679582663829000000.00N5-250
54220220922103001050010550100501471231509103400000.00N5-250
54320220921105501075010850105001270441350272900000.00N5-150
54420220920107001100011650105507341548107547650000.00N2150
54520220919105501105011100104002170262315891450000.00N5-450
54620220916110001155011550108501625041817593350000.00N5-650
54720220915116501225012350114003441324003095900000.00N5-550
54820220914122001170012250117001769632127809550000.00N250
54920220913121501155012150115003315343936550050000.00N2650
55020220908115001105011500110501823362060929050000.00N2400
55120220907111001100011400106502598162841677700000.00N30
55220220906111001115011250108502091512307924800000.00N2100
55320220905110001120011500108502847133162736600000.00N5-450
55420220902114501160011850110004101544664105000000.00N5-150
55520220901116001190012200115502571403043358350000.00N5-300
55620220831119001210012400119001533631859336450000.00N5-400
55720220830123001210012450118002033022450249800000.00N2250
55820220829120501170012350116502417992923369900000.00N5-150
55920220826122001215012650120503346154112680000000.00N5-100
56020220825123001280013050122505260306608764850000.00N5-850
5612022082413150140001450011650131281317412626400000.00N5-950
56220220823141001440014400135003721175190173350000.00N5-400
56320220822145001450014700142002437083523235600000.00N5-150
56420220819146501485015050143504738116987934150000.00N30
565202208181465013550146501340081699411652316250000.00N21100
56620220817135501350013850134501406151920064450000.00N250
56720220816135001355013700132002163492914494500000.00N5-200
56820220812137001375013950129503669824968331800000.00N5-50
56920220811137501380014150134503538974882245850000.00N5-100
57020220810138501360014000133504219785813855950000.00N2350
57120220809135001330013700131003081744143163150000.00N2200
57220220808133001355014000126506007847996164700000.00N2100
5732022080513200133001395012750106156414032988050000.00N2200
57420220804130001250013100123005735477406842850000.00N2500
57520220803125001235012650121502626023264053800000.00N30
57620220802125001230012550118004370115360266750000.00N2200
577202208011230011600124001150090246010960905650000.00N2700
578202207291160010900117001085091427810341656250000.00N2650
57920220728109501045011100103007209927802203000000.00N2550
58020220727104001040010650102502412832527915300000.00N5-50
581202207261045099401050098503746023829490410000.00N2470
5822022072599809970998097601864411836451860000.00N5-20
5832022072210000100501005099001268171263564750000.00N5-50
5842022072110050102001025098702399922401542000000.00N5-50
585202207201010098601020098503213323220055200000.00N2160
58620220719994099501010097302664802643950290000.00N5-10
58720220718995094801040093909650319530577950000.00N2470
5882022071594809070959090002591372427515050000.00N2380
58920220714910090009180900073970672509320000.00N30
59020220713910090109110896067345610074290000.00N30
5912022071291008970911088001354221217798320000.00N30
592202207119100910091508910103630936393190000.00N220
59320220708908090209110894081487737678930000.00N260
59420220707902090109090896044584401249420000.00N30
5952022070690208980916088701406001266336140000.00N210
5962022070590109000909088201344511204977380000.00N30
59720220704901091509210898069181627182300000.00N5-140
5982022070191509250934090901150071056268910000.00N5-180
5992022063093309290936090501360991247861700000.00N30
6002022062993309470960092801445361350863710000.00N5-330
6012022062896609790988095901424621383617450000.00N270
6022022062795909580959090001644671535587500000.00N210
60320220624958093309600923081566775000080000.00N2190
6042022062393909230942089002638662416389110000.00N5-10
60520220622940096809880939095336918575690000.00N5-280
60620220621968093609790936077045734607710000.00N2150
60720220620953096309670938070469669627860000.00N5-90
6082022061796209440980091501283791226602070000.00N30
6092022061696209210987092101930201861996400000.00N2420
61020220615920092709460911072275665450850000.00N5-70
6112022061492709200940091401438331327003650000.00N5-130
6122022061394009650965093001077491011034400000.00N5-320
6132022061097209730993095402217172153089240000.00N5-150
61420220609987098309930971092311906221010000.00N5-120
615202206089990101501030098102077582074041320000.00N5-260
6162022060710250101501035099202164112196228230000.00N250
617202206031020099801025097302412482403702300000.00N2410
6182022060297909900106509500108420310850746100000.00N290
6192022053197009240974091602604092469486230000.00N2350
62020220530935092709430922070421657096740000.00N30
6212022052793509530967093501077281015592210000.00N5-200
6222022052695509010959090103261573073176420000.00N2460
6232022052590908880920087001880101688987650000.00N2150
6242022052489408770899085501485741293246020000.00N2280
62520220523866088108840866048081420281410000.00N5-130
6262022052087908660902086101135231000684330000.00N5-10
6272022051988008690880085101552621345006420000.00N5-50
6282022051888509020902087402019471780621270000.00N5-150
6292022051790009450103008790157702614914813120000.00N2170
63020220516883087808870870067641593511720000.00N210