34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 203900 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 10357 |
| 3 | 20240618 | 203800 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 4 | 20240618 | 203700 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 5 | 20240618 | 203600 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 6 | 20240618 | 203500 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 7 | 20240618 | 203400 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 8 | 20240618 | 203300 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 9 | 20240618 | 203200 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 10 | 20240618 | 203100 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 11 | 20240618 | 203000 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 12 | 20240618 | 202900 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 13 | 20240618 | 202800 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 14 | 20240618 | 202700 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 15 | 20240618 | 202600 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 16 | 20240618 | 202500 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 17 | 20240618 | 202400 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 18 | 20240618 | 202300 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 19 | 20240618 | 202200 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 20 | 20240618 | 202100 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 21 | 20240618 | 202000 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 22 | 20240618 | 201900 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 23 | 20240618 | 201800 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 24 | 20240618 | 201700 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 25 | 20240618 | 201600 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 26 | 20240618 | 201500 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 27 | 20240618 | 201400 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 28 | 20240618 | 201300 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 29 | 20240618 | 201200 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 30 | 20240618 | 201100 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 31 | 20240618 | 201000 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 32 | 20240618 | 200900 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 10357 |
| 33 | 20240618 | 200800 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 34 | 20240618 | 200700 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 35 | 20240618 | 200600 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 36 | 20240618 | 200500 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 37 | 20240618 | 200400 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 38 | 20240618 | 200300 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 39 | 20240618 | 200200 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 40 | 20240618 | 200100 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 41 | 20240618 | 200000 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 42 | 20240618 | 195900 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 43 | 20240618 | 195800 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 44 | 20240618 | 195700 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 45 | 20240618 | 195600 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 46 | 20240618 | 195500 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 47 | 20240618 | 195400 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 48 | 20240618 | 195300 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 49 | 20240618 | 195200 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 50 | 20240618 | 195100 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 51 | 20240618 | 195000 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 52 | 20240618 | 194900 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 53 | 20240618 | 194800 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 54 | 20240618 | 194700 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 55 | 20240618 | 194600 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 56 | 20240618 | 194500 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 57 | 20240618 | 194400 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 58 | 20240618 | 194300 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 59 | 20240618 | 194200 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 60 | 20240618 | 194100 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 61 | 20240618 | 194000 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 62 | 20240618 | 193900 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 10357 |
| 63 | 20240618 | 193800 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 64 | 20240618 | 193700 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 65 | 20240618 | 193600 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 66 | 20240618 | 193500 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 67 | 20240618 | 193400 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 68 | 20240618 | 193300 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 69 | 20240618 | 193200 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 70 | 20240618 | 193100 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 71 | 20240618 | 193000 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 72 | 20240618 | 192900 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 73 | 20240618 | 192800 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 74 | 20240618 | 192700 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 75 | 20240618 | 192600 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 76 | 20240618 | 192500 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 77 | 20240618 | 192400 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 78 | 20240618 | 192300 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 79 | 20240618 | 192200 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 80 | 20240618 | 192100 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 81 | 20240618 | 192000 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 82 | 20240618 | 191900 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 83 | 20240618 | 191800 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 84 | 20240618 | 191700 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 85 | 20240618 | 191600 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 86 | 20240618 | 191500 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 87 | 20240618 | 191400 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 88 | 20240618 | 191300 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 89 | 20240618 | 191200 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 90 | 20240618 | 191100 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 91 | 20240618 | 191000 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 92 | 20240618 | 190900 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 10357 |
| 93 | 20240618 | 190800 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 94 | 20240618 | 190700 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 95 | 20240618 | 190600 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 96 | 20240618 | 190500 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 97 | 20240618 | 190400 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 98 | 20240618 | 190300 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 99 | 20240618 | 190200 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 100 | 20240618 | 190100 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 101 | 20240618 | 190000 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 102 | 20240618 | 185900 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 103 | 20240618 | 185800 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 104 | 20240618 | 185700 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 105 | 20240618 | 185600 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 106 | 20240618 | 185500 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 107 | 20240618 | 185400 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 108 | 20240618 | 185300 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 109 | 20240618 | 185200 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 110 | 20240618 | 185100 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 111 | 20240618 | 185000 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 112 | 20240618 | 184900 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 113 | 20240618 | 184800 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 114 | 20240618 | 184700 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 115 | 20240618 | 184600 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 116 | 20240618 | 184500 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 117 | 20240618 | 184400 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 118 | 20240618 | 184300 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 119 | 20240618 | 184200 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 120 | 20240618 | 184100 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 121 | 20240618 | 184000 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 122 | 20240618 | 183900 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 10357 |
| 123 | 20240618 | 183800 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 124 | 20240618 | 183700 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 125 | 20240618 | 183600 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 126 | 20240618 | 183500 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 127 | 20240618 | 183400 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 128 | 20240618 | 183300 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 129 | 20240618 | 183200 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 130 | 20240618 | 183100 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 131 | 20240618 | 183000 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 132 | 20240618 | 182900 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 133 | 20240618 | 182800 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 134 | 20240618 | 182700 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 135 | 20240618 | 182600 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 136 | 20240618 | 182500 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 137 | 20240618 | 182400 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 138 | 20240618 | 182300 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 139 | 20240618 | 182200 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 140 | 20240618 | 182100 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 141 | 20240618 | 182000 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 142 | 20240618 | 181900 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 143 | 20240618 | 181800 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 144 | 20240618 | 181700 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 145 | 20240618 | 181600 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 146 | 20240618 | 181500 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 147 | 20240618 | 181400 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 148 | 20240618 | 181300 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 149 | 20240618 | 181200 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 150 | 20240618 | 181100 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 151 | 20240618 | 181000 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 152 | 20240618 | 180900 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 10357 |
| 153 | 20240618 | 180800 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 154 | 20240618 | 180700 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 155 | 20240618 | 180600 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 156 | 20240618 | 180500 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 157 | 20240618 | 180400 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 158 | 20240618 | 180300 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 159 | 20240618 | 180200 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 160 | 20240618 | 180100 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 161 | 20240618 | 180000 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 162 | 20240618 | 175900 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 163 | 20240618 | 175800 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 164 | 20240618 | 175700 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 165 | 20240618 | 175600 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 166 | 20240618 | 175500 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 167 | 20240618 | 175400 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 168 | 20240618 | 175300 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 169 | 20240618 | 175200 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 170 | 20240618 | 175100 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 171 | 20240618 | 175000 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 172 | 20240618 | 174900 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 173 | 20240618 | 174800 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 174 | 20240618 | 174700 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 175 | 20240618 | 174600 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 176 | 20240618 | 174500 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 177 | 20240618 | 174400 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 178 | 20240618 | 174300 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 179 | 20240618 | 174200 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 180 | 20240618 | 174100 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 181 | 20240618 | 174000 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 182 | 20240618 | 173900 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 10357 |
| 183 | 20240618 | 173800 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 184 | 20240618 | 173700 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 185 | 20240618 | 173600 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 186 | 20240618 | 173500 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 187 | 20240618 | 173400 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 188 | 20240618 | 173300 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 189 | 20240618 | 173200 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 190 | 20240618 | 173100 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 191 | 20240618 | 173000 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 192 | 20240618 | 172900 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 193 | 20240618 | 172800 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 194 | 20240618 | 172700 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 195 | 20240618 | 172600 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 196 | 20240618 | 172500 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 197 | 20240618 | 172400 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 198 | 20240618 | 172300 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 199 | 20240618 | 172200 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 200 | 20240618 | 172100 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 201 | 20240618 | 172000 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 202 | 20240618 | 171900 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 203 | 20240618 | 171800 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 204 | 20240618 | 171700 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 205 | 20240618 | 171600 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 206 | 20240618 | 171500 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 207 | 20240618 | 171400 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 208 | 20240618 | 171300 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 209 | 20240618 | 171200 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 210 | 20240618 | 171100 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 211 | 20240618 | 171000 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 212 | 20240618 | 170900 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 10357 |
| 213 | 20240618 | 170800 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 214 | 20240618 | 170700 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 215 | 20240618 | 170600 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 216 | 20240618 | 170500 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 217 | 20240618 | 170400 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 218 | 20240618 | 170300 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 219 | 20240618 | 170200 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 220 | 20240618 | 170100 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 221 | 20240618 | 170000 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 222 | 20240618 | 165900 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 223 | 20240618 | 165800 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 224 | 20240618 | 165700 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 225 | 20240618 | 165600 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 226 | 20240618 | 165500 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 227 | 20240618 | 165400 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 228 | 20240618 | 165300 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 229 | 20240618 | 165200 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 230 | 20240618 | 165100 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 231 | 20240618 | 165000 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 232 | 20240618 | 164900 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 233 | 20240618 | 164800 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 234 | 20240618 | 164700 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 235 | 20240618 | 164600 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 236 | 20240618 | 164500 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 237 | 20240618 | 164400 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 238 | 20240618 | 164300 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 239 | 20240618 | 164200 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 240 | 20240618 | 164100 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 241 | 20240618 | 164000 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 242 | 20240618 | 163900 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 10357 |
| 243 | 20240618 | 163800 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 244 | 20240618 | 163700 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 245 | 20240618 | 163600 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 246 | 20240618 | 163500 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 247 | 20240618 | 163400 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 248 | 20240618 | 163300 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 249 | 20240618 | 163200 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 250 | 20240618 | 163100 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 251 | 20240618 | 163000 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 252 | 20240618 | 162900 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 253 | 20240618 | 162800 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 254 | 20240618 | 162700 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 255 | 20240618 | 162600 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 256 | 20240618 | 162500 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 257 | 20240618 | 162400 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 258 | 20240618 | 162300 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 259 | 20240618 | 162200 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 260 | 20240618 | 162100 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 261 | 20240618 | 162000 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 262 | 20240618 | 161900 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 263 | 20240618 | 161800 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 264 | 20240618 | 161700 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 265 | 20240618 | 161600 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 266 | 20240618 | 161500 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 267 | 20240618 | 161400 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 268 | 20240618 | 161300 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 269 | 20240618 | 161200 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 270 | 20240618 | 161100 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 271 | 20240618 | 161000 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 272 | 20240618 | 160900 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 10357 |
| 273 | 20240618 | 160800 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 274 | 20240618 | 160700 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 275 | 20240618 | 160600 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 276 | 20240618 | 160500 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 277 | 20240618 | 160400 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 278 | 20240618 | 160300 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 279 | 20240618 | 160200 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 280 | 20240618 | 160100 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 281 | 20240618 | 160000 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 282 | 20240618 | 155900 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 283 | 20240618 | 155800 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 284 | 20240618 | 155700 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 285 | 20240618 | 155600 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 286 | 20240618 | 155500 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 287 | 20240618 | 155400 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 288 | 20240618 | 155300 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 289 | 20240618 | 155200 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 290 | 20240618 | 155100 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 291 | 20240618 | 155000 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 292 | 20240618 | 154900 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 293 | 20240618 | 154800 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 294 | 20240618 | 154700 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 295 | 20240618 | 154600 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 296 | 20240618 | 154500 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 297 | 20240618 | 154400 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 298 | 20240618 | 154300 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 299 | 20240618 | 154200 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 300 | 20240618 | 154100 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 301 | 20240618 | 154000 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 302 | 20240618 | 153900 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 10357 |
| 303 | 20240618 | 153800 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 304 | 20240618 | 153700 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 305 | 20240618 | 153600 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 306 | 20240618 | 153500 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 307 | 20240618 | 153400 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 308 | 20240618 | 153300 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 309 | 20240618 | 153200 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 310 | 20240618 | 153100 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 0 |
| 311 | 20240618 | 153000 | 2012993785 | 3240 | 3240 | 3240 | 3240 | 10357 |
| 312 | 20240618 | 152900 | 1979437105 | 3240 | 3240 | 3240 | 3240 | 0 |
| 313 | 20240618 | 152800 | 1979437105 | 3240 | 3240 | 3240 | 3240 | 0 |
| 314 | 20240618 | 152700 | 1979437105 | 3240 | 3240 | 3240 | 3240 | 0 |
| 315 | 20240618 | 152600 | 1979437105 | 3240 | 3240 | 3240 | 3240 | 0 |
| 316 | 20240618 | 152500 | 1979437105 | 3240 | 3240 | 3240 | 3240 | 0 |
| 317 | 20240618 | 152400 | 1979437105 | 3240 | 3240 | 3240 | 3240 | 0 |
| 318 | 20240618 | 152300 | 1979437105 | 3240 | 3240 | 3240 | 3240 | 0 |
| 319 | 20240618 | 152200 | 1979437105 | 3240 | 3240 | 3240 | 3240 | 0 |
| 320 | 20240618 | 152100 | 1979437105 | 3240 | 3240 | 3240 | 3240 | 0 |
| 321 | 20240618 | 152000 | 1979437105 | 3240 | 3240 | 3240 | 3240 | 0 |
| 322 | 20240618 | 151900 | 1979437105 | 3240 | 3230 | 3240 | 3230 | 4634 |
| 323 | 20240618 | 151800 | 1964449105 | 3240 | 3220 | 3240 | 3220 | 3081 |
| 324 | 20240618 | 151700 | 1954496460 | 3220 | 3220 | 3220 | 3215 | 844 |
| 325 | 20240618 | 151600 | 1951779280 | 3220 | 3210 | 3220 | 3210 | 542 |
| 326 | 20240618 | 151500 | 1950037490 | 3205 | 3205 | 3210 | 3205 | 2349 |
| 327 | 20240618 | 151400 | 1942508845 | 3205 | 3210 | 3210 | 3205 | 145 |
| 328 | 20240618 | 151300 | 1942043620 | 3210 | 3190 | 3215 | 3190 | 5798 |
| 329 | 20240618 | 151200 | 1923483280 | 3190 | 3180 | 3190 | 3175 | 3515 |
| 330 | 20240618 | 151100 | 1912309870 | 3175 | 3175 | 3180 | 3175 | 2206 |
| 331 | 20240618 | 151000 | 1905305385 | 3175 | 3170 | 3175 | 3165 | 394 |
| 332 | 20240618 | 150900 | 1904055610 | 3175 | 3185 | 3185 | 3175 | 4207 |
| 333 | 20240618 | 150800 | 1890678575 | 3185 | 3185 | 3185 | 3185 | 120 |
| 334 | 20240618 | 150700 | 1890296375 | 3180 | 3185 | 3185 | 3180 | 1197 |
| 335 | 20240618 | 150600 | 1886489635 | 3185 | 3180 | 3185 | 3180 | 2235 |
| 336 | 20240618 | 150500 | 1879381535 | 3180 | 3180 | 3180 | 3180 | 276 |
| 337 | 20240618 | 150400 | 1878503855 | 3175 | 3170 | 3175 | 3170 | 332 |
| 338 | 20240618 | 150300 | 1877450380 | 3180 | 3170 | 3180 | 3160 | 1859 |
| 339 | 20240618 | 150200 | 1871572925 | 3180 | 3180 | 3180 | 3180 | 376 |
| 340 | 20240618 | 150100 | 1870377245 | 3180 | 3165 | 3180 | 3165 | 667 |
| 341 | 20240618 | 150000 | 1868260430 | 3165 | 3170 | 3170 | 3165 | 200 |
| 342 | 20240618 | 145900 | 1867626920 | 3175 | 3170 | 3175 | 3170 | 109 |
| 343 | 20240618 | 145800 | 1867281385 | 3170 | 3170 | 3170 | 3170 | 0 |
| 344 | 20240618 | 145700 | 1867281385 | 3170 | 3165 | 3170 | 3165 | 165 |
| 345 | 20240618 | 145600 | 1866759155 | 3165 | 3160 | 3165 | 3160 | 9 |
| 346 | 20240618 | 145500 | 1866730690 | 3165 | 3165 | 3165 | 3165 | 601 |
| 347 | 20240618 | 145400 | 1864828525 | 3165 | 3165 | 3165 | 3160 | 6880 |
| 348 | 20240618 | 145300 | 1843087200 | 3170 | 3185 | 3185 | 3170 | 6006 |
| 349 | 20240618 | 145200 | 1824016730 | 3185 | 3185 | 3185 | 3185 | 403 |
| 350 | 20240618 | 145100 | 1822733175 | 3185 | 3175 | 3185 | 3170 | 604 |
| 351 | 20240618 | 145000 | 1820814520 | 3175 | 3170 | 3175 | 3170 | 1432 |
| 352 | 20240618 | 144900 | 1816275070 | 3170 | 3165 | 3170 | 3165 | 301 |
| 353 | 20240618 | 144800 | 1815322400 | 3170 | 3170 | 3170 | 3165 | 232 |
| 354 | 20240618 | 144700 | 1814588060 | 3165 | 3170 | 3170 | 3165 | 263 |
| 355 | 20240618 | 144600 | 1813755640 | 3170 | 3165 | 3170 | 3165 | 23 |
| 356 | 20240618 | 144500 | 1813682735 | 3165 | 3160 | 3170 | 3160 | 1585 |
| 357 | 20240618 | 144400 | 1808671625 | 3170 | 3160 | 3170 | 3155 | 2178 |
| 358 | 20240618 | 144300 | 1801798015 | 3165 | 3165 | 3165 | 3160 | 990 |
| 359 | 20240618 | 144200 | 1798669605 | 3170 | 3155 | 3170 | 3155 | 785 |
| 360 | 20240618 | 144100 | 1796190435 | 3165 | 3165 | 3170 | 3165 | 1402 |
| 361 | 20240618 | 144000 | 1791753100 | 3165 | 3160 | 3165 | 3160 | 841 |
| 362 | 20240618 | 143900 | 1789095535 | 3165 | 3165 | 3165 | 3160 | 182 |
| 363 | 20240618 | 143800 | 1788520405 | 3160 | 3155 | 3165 | 3155 | 731 |
| 364 | 20240618 | 143700 | 1786210730 | 3165 | 3165 | 3165 | 3165 | 7 |
| 365 | 20240618 | 143600 | 1786188575 | 3155 | 3165 | 3165 | 3155 | 2142 |
| 366 | 20240618 | 143500 | 1779430550 | 3155 | 3160 | 3165 | 3155 | 1584 |
| 367 | 20240618 | 143400 | 1774432110 | 3165 | 3160 | 3165 | 3155 | 3005 |
| 368 | 20240618 | 143300 | 1764949905 | 3165 | 3165 | 3165 | 3155 | 149 |
| 369 | 20240618 | 143200 | 1764479585 | 3160 | 3155 | 3160 | 3155 | 828 |
| 370 | 20240618 | 143100 | 1761864540 | 3160 | 3155 | 3160 | 3155 | 301 |
| 371 | 20240618 | 143000 | 1760914875 | 3155 | 3155 | 3160 | 3150 | 1527 |
| 372 | 20240618 | 142900 | 1756102705 | 3160 | 3160 | 3160 | 3150 | 725 |
| 373 | 20240618 | 142800 | 1753815605 | 3160 | 3165 | 3165 | 3155 | 1398 |
| 374 | 20240618 | 142700 | 1749401715 | 3160 | 3165 | 3165 | 3150 | 7033 |
| 375 | 20240618 | 142600 | 1727208385 | 3165 | 3175 | 3175 | 3160 | 1926 |
| 376 | 20240618 | 142500 | 1721108530 | 3175 | 3190 | 3195 | 3170 | 6937 |
| 377 | 20240618 | 142400 | 1699095300 | 3180 | 3195 | 3205 | 3175 | 2634 |
| 378 | 20240618 | 142300 | 1690711495 | 3195 | 3195 | 3200 | 3190 | 2787 |
| 379 | 20240618 | 142200 | 1681819960 | 3205 | 3200 | 3205 | 3200 | 501 |
| 380 | 20240618 | 142100 | 1680216755 | 3205 | 3190 | 3210 | 3180 | 3823 |
| 381 | 20240618 | 142000 | 1668011720 | 3185 | 3185 | 3190 | 3175 | 1485 |
| 382 | 20240618 | 141900 | 1663290920 | 3195 | 3200 | 3200 | 3170 | 5372 |
| 383 | 20240618 | 141800 | 1646179010 | 3205 | 3205 | 3205 | 3205 | 50 |
| 384 | 20240618 | 141700 | 1646018760 | 3210 | 3210 | 3210 | 3210 | 0 |
| 385 | 20240618 | 141600 | 1646018760 | 3210 | 3210 | 3210 | 3210 | 200 |
| 386 | 20240618 | 141500 | 1645376760 | 3210 | 3205 | 3210 | 3195 | 860 |
| 387 | 20240618 | 141400 | 1642628860 | 3215 | 3205 | 3215 | 3195 | 4245 |
| 388 | 20240618 | 141300 | 1629032480 | 3210 | 3220 | 3220 | 3210 | 2166 |
| 389 | 20240618 | 141200 | 1622079590 | 3220 | 3215 | 3220 | 3210 | 3625 |
| 390 | 20240618 | 141100 | 1610440210 | 3210 | 3220 | 3220 | 3210 | 4428 |
| 391 | 20240618 | 141000 | 1596212025 | 3220 | 3225 | 3225 | 3220 | 1428 |
| 392 | 20240618 | 140900 | 1591611450 | 3225 | 3235 | 3240 | 3225 | 2009 |
| 393 | 20240618 | 140800 | 1585127170 | 3240 | 3245 | 3245 | 3240 | 318 |
| 394 | 20240618 | 140700 | 1584096540 | 3245 | 3245 | 3245 | 3245 | 0 |
| 395 | 20240618 | 140600 | 1584096540 | 3245 | 3240 | 3245 | 3240 | 58 |
| 396 | 20240618 | 140500 | 1583908545 | 3230 | 3245 | 3245 | 3230 | 6970 |
| 397 | 20240618 | 140400 | 1561377285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 398 | 20240618 | 140300 | 1561377285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 399 | 20240618 | 140200 | 1561377285 | 3250 | 3245 | 3250 | 3245 | 687 |
| 400 | 20240618 | 140100 | 1559147965 | 3250 | 3250 | 3250 | 3245 | 509 |
| 401 | 20240618 | 140000 | 1557496215 | 3250 | 3250 | 3250 | 3250 | 1 |
| 402 | 20240618 | 135900 | 1557492965 | 3245 | 3245 | 3245 | 3245 | 100 |
| 403 | 20240618 | 135800 | 1557168465 | 3245 | 3245 | 3245 | 3245 | 162 |
| 404 | 20240618 | 135700 | 1556642775 | 3260 | 3260 | 3260 | 3260 | 1 |
| 405 | 20240618 | 135600 | 1556639515 | 3245 | 3255 | 3255 | 3245 | 2237 |
| 406 | 20240618 | 135500 | 1549366780 | 3255 | 3255 | 3255 | 3255 | 1 |
| 407 | 20240618 | 135400 | 1549363525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 408 | 20240618 | 135300 | 1549363525 | 3250 | 3250 | 3255 | 3250 | 2020 |
| 409 | 20240618 | 135200 | 1542797900 | 3255 | 3255 | 3255 | 3255 | 141 |
| 410 | 20240618 | 135100 | 1542338945 | 3255 | 3255 | 3255 | 3255 | 1374 |
| 411 | 20240618 | 135000 | 1537866575 | 3255 | 3255 | 3255 | 3255 | 1 |
| 412 | 20240618 | 134900 | 1537863320 | 3250 | 3250 | 3250 | 3250 | 0 |
| 413 | 20240618 | 134800 | 1537863320 | 3250 | 3250 | 3250 | 3250 | 0 |
| 414 | 20240618 | 134700 | 1537863320 | 3250 | 3255 | 3255 | 3250 | 313 |
| 415 | 20240618 | 134600 | 1536846055 | 3250 | 3255 | 3255 | 3250 | 100 |
| 416 | 20240618 | 134500 | 1536521045 | 3265 | 3265 | 3265 | 3265 | 1 |
| 417 | 20240618 | 134400 | 1536517780 | 3250 | 3250 | 3250 | 3250 | 133 |
| 418 | 20240618 | 134300 | 1536085530 | 3265 | 3265 | 3265 | 3265 | 0 |
| 419 | 20240618 | 134200 | 1536085530 | 3265 | 3265 | 3265 | 3265 | 101 |
| 420 | 20240618 | 134100 | 1535755765 | 3265 | 3250 | 3265 | 3240 | 101 |
| 421 | 20240618 | 134000 | 1535427950 | 3265 | 3245 | 3265 | 3245 | 108 |
| 422 | 20240618 | 133900 | 1535076940 | 3250 | 3240 | 3250 | 3240 | 1001 |
| 423 | 20240618 | 133800 | 1531824080 | 3240 | 3240 | 3250 | 3240 | 632 |
| 424 | 20240618 | 133700 | 1529776390 | 3250 | 3250 | 3250 | 3240 | 110 |
| 425 | 20240618 | 133600 | 1529419960 | 3240 | 3240 | 3240 | 3240 | 18 |
| 426 | 20240618 | 133500 | 1529361640 | 3250 | 3240 | 3250 | 3240 | 100 |
| 427 | 20240618 | 133400 | 1529037620 | 3250 | 3240 | 3250 | 3240 | 1037 |
| 428 | 20240618 | 133300 | 1525677530 | 3250 | 3245 | 3250 | 3245 | 641 |
| 429 | 20240618 | 133200 | 1523597480 | 3250 | 3250 | 3250 | 3250 | 249 |
| 430 | 20240618 | 133100 | 1522788230 | 3255 | 3250 | 3255 | 3250 | 2 |
| 431 | 20240618 | 133000 | 1522781725 | 3230 | 3255 | 3255 | 3230 | 17009 |
| 432 | 20240618 | 132900 | 1467641280 | 3260 | 3260 | 3260 | 3260 | 53 |
| 433 | 20240618 | 132800 | 1467468500 | 3260 | 3260 | 3260 | 3260 | 0 |
| 434 | 20240618 | 132700 | 1467468500 | 3260 | 3260 | 3260 | 3260 | 124 |
| 435 | 20240618 | 132600 | 1467064260 | 3265 | 3255 | 3265 | 3255 | 430 |
| 436 | 20240618 | 132500 | 1465664600 | 3255 | 3265 | 3265 | 3255 | 1897 |
| 437 | 20240618 | 132400 | 1459483815 | 3260 | 3265 | 3265 | 3260 | 1400 |
| 438 | 20240618 | 132300 | 1454919800 | 3260 | 3260 | 3260 | 3260 | 629 |
| 439 | 20240618 | 132200 | 1452869260 | 3255 | 3260 | 3270 | 3255 | 2368 |
| 440 | 20240618 | 132100 | 1445150385 | 3255 | 3255 | 3255 | 3255 | 196 |
| 441 | 20240618 | 132000 | 1444512405 | 3255 | 3255 | 3255 | 3255 | 1 |
| 442 | 20240618 | 131900 | 1444509150 | 3250 | 3250 | 3250 | 3250 | 3 |
| 443 | 20240618 | 131800 | 1444499400 | 3260 | 3260 | 3260 | 3260 | 1 |
| 444 | 20240618 | 131700 | 1444496140 | 3250 | 3260 | 3260 | 3250 | 429 |
| 445 | 20240618 | 131600 | 1443101650 | 3260 | 3260 | 3260 | 3260 | 0 |
| 446 | 20240618 | 131500 | 1443101650 | 3260 | 3260 | 3260 | 3260 | 210 |
| 447 | 20240618 | 131400 | 1442417050 | 3265 | 3270 | 3270 | 3265 | 548 |
| 448 | 20240618 | 131300 | 1440626330 | 3270 | 3275 | 3275 | 3260 | 150 |
| 449 | 20240618 | 131200 | 1440136990 | 3265 | 3265 | 3265 | 3250 | 1520 |
| 450 | 20240618 | 131100 | 1435188920 | 3265 | 3265 | 3265 | 3265 | 120 |
| 451 | 20240618 | 131000 | 1434797120 | 3260 | 3260 | 3260 | 3260 | 1009 |
| 452 | 20240618 | 130900 | 1431507780 | 3255 | 3255 | 3255 | 3255 | 0 |
| 453 | 20240618 | 130800 | 1431507780 | 3255 | 3255 | 3255 | 3255 | 107 |
| 454 | 20240618 | 130700 | 1431159495 | 3255 | 3255 | 3255 | 3255 | 0 |
| 455 | 20240618 | 130600 | 1431159495 | 3255 | 3255 | 3255 | 3255 | 30 |
| 456 | 20240618 | 130500 | 1431061845 | 3255 | 3255 | 3255 | 3255 | 28 |
| 457 | 20240618 | 130400 | 1430970705 | 3255 | 3255 | 3255 | 3255 | 4 |
| 458 | 20240618 | 130300 | 1430957685 | 3255 | 3260 | 3260 | 3255 | 601 |
| 459 | 20240618 | 130200 | 1429000930 | 3260 | 3260 | 3260 | 3260 | 16 |
| 460 | 20240618 | 130100 | 1428948770 | 3255 | 3255 | 3255 | 3255 | 3066 |
| 461 | 20240618 | 130000 | 1418968940 | 3255 | 3250 | 3255 | 3250 | 2010 |
| 462 | 20240618 | 125900 | 1412434890 | 3255 | 3250 | 3255 | 3250 | 329 |
| 463 | 20240618 | 125800 | 1411364005 | 3250 | 3250 | 3250 | 3245 | 789 |
| 464 | 20240618 | 125700 | 1408802605 | 3250 | 3255 | 3255 | 3250 | 622 |
| 465 | 20240618 | 125600 | 1406780895 | 3255 | 3250 | 3255 | 3250 | 189 |
| 466 | 20240618 | 125500 | 1406166625 | 3250 | 3250 | 3250 | 3250 | 513 |
| 467 | 20240618 | 125400 | 1404499375 | 3245 | 3250 | 3250 | 3245 | 1520 |
| 468 | 20240618 | 125300 | 1399566950 | 3250 | 3250 | 3250 | 3250 | 500 |
| 469 | 20240618 | 125200 | 1397941950 | 3245 | 3250 | 3250 | 3245 | 1500 |
| 470 | 20240618 | 125100 | 1393068380 | 3250 | 3255 | 3260 | 3250 | 1776 |
| 471 | 20240618 | 125000 | 1387294365 | 3260 | 3260 | 3260 | 3260 | 182 |
| 472 | 20240618 | 124900 | 1386701045 | 3260 | 3260 | 3260 | 3260 | 679 |
| 473 | 20240618 | 124800 | 1384487505 | 3265 | 3265 | 3265 | 3265 | 6 |
| 474 | 20240618 | 124700 | 1384467915 | 3265 | 3250 | 3265 | 3250 | 5991 |
| 475 | 20240618 | 124600 | 1364967175 | 3255 | 3255 | 3255 | 3255 | 213 |
| 476 | 20240618 | 124500 | 1364273860 | 3250 | 3255 | 3255 | 3250 | 1196 |
| 477 | 20240618 | 124400 | 1360382565 | 3255 | 3260 | 3260 | 3255 | 2699 |
| 478 | 20240618 | 124300 | 1351596555 | 3260 | 3260 | 3260 | 3260 | 0 |
| 479 | 20240618 | 124200 | 1351596555 | 3260 | 3260 | 3260 | 3260 | 0 |
| 480 | 20240618 | 124100 | 1351596555 | 3260 | 3260 | 3260 | 3260 | 300 |
| 481 | 20240618 | 124000 | 1350618555 | 3260 | 3260 | 3260 | 3260 | 19 |
| 482 | 20240618 | 123900 | 1350556615 | 3260 | 3260 | 3260 | 3260 | 435 |
| 483 | 20240618 | 123800 | 1349138515 | 3260 | 3260 | 3260 | 3260 | 0 |
| 484 | 20240618 | 123700 | 1349138515 | 3260 | 3260 | 3270 | 3260 | 183 |
| 485 | 20240618 | 123600 | 1348541875 | 3270 | 3265 | 3270 | 3265 | 366 |
| 486 | 20240618 | 123500 | 1347345260 | 3260 | 3260 | 3260 | 3260 | 229 |
| 487 | 20240618 | 123400 | 1346598720 | 3260 | 3275 | 3275 | 3260 | 3896 |
| 488 | 20240618 | 123300 | 1333877405 | 3275 | 3275 | 3275 | 3270 | 579 |
| 489 | 20240618 | 123200 | 1331983055 | 3275 | 3275 | 3275 | 3270 | 56 |
| 490 | 20240618 | 123100 | 1331799910 | 3270 | 3275 | 3275 | 3270 | 84 |
| 491 | 20240618 | 123000 | 1331525225 | 3270 | 3280 | 3280 | 3270 | 190 |
| 492 | 20240618 | 122900 | 1330903325 | 3280 | 3280 | 3280 | 3280 | 86 |
| 493 | 20240618 | 122800 | 1330621245 | 3285 | 3285 | 3285 | 3285 | 1110 |
| 494 | 20240618 | 122700 | 1326974895 | 3285 | 3280 | 3285 | 3280 | 401 |
| 495 | 20240618 | 122600 | 1325657710 | 3285 | 3285 | 3285 | 3285 | 121 |
| 496 | 20240618 | 122500 | 1325260225 | 3285 | 3285 | 3285 | 3285 | 9 |
| 497 | 20240618 | 122400 | 1325230660 | 3285 | 3265 | 3285 | 3260 | 125 |
| 498 | 20240618 | 122300 | 1324821255 | 3270 | 3270 | 3270 | 3270 | 217 |
| 499 | 20240618 | 122200 | 1324111665 | 3265 | 3265 | 3285 | 3265 | 303 |
| 500 | 20240618 | 122100 | 1323116605 | 3270 | 3270 | 3270 | 3270 | 362 |
| 501 | 20240618 | 122000 | 1321932865 | 3270 | 3285 | 3285 | 3270 | 3647 |
| 502 | 20240618 | 121900 | 1309979135 | 3285 | 3290 | 3290 | 3285 | 384 |
| 503 | 20240618 | 121800 | 1308717435 | 3290 | 3290 | 3290 | 3290 | 508 |
| 504 | 20240618 | 121700 | 1307046115 | 3285 | 3290 | 3290 | 3285 | 676 |
| 505 | 20240618 | 121600 | 1304822535 | 3290 | 3315 | 3315 | 3285 | 2220 |
| 506 | 20240618 | 121500 | 1297510175 | 3315 | 3315 | 3315 | 3315 | 0 |
| 507 | 20240618 | 121400 | 1297510175 | 3315 | 3295 | 3315 | 3295 | 15 |
| 508 | 20240618 | 121300 | 1297460660 | 3320 | 3310 | 3320 | 3290 | 1679 |
| 509 | 20240618 | 121200 | 1291897545 | 3310 | 3285 | 3310 | 3285 | 489 |
| 510 | 20240618 | 121100 | 1290284470 | 3280 | 3310 | 3310 | 3280 | 801 |
| 511 | 20240618 | 121000 | 1287648155 | 3305 | 3315 | 3320 | 3305 | 1736 |
| 512 | 20240618 | 120900 | 1281908680 | 3305 | 3325 | 3325 | 3305 | 1080 |
| 513 | 20240618 | 120800 | 1278325890 | 3320 | 3320 | 3320 | 3320 | 384 |
| 514 | 20240618 | 120700 | 1277051010 | 3320 | 3325 | 3325 | 3315 | 1339 |
| 515 | 20240618 | 120600 | 1272603920 | 3325 | 3320 | 3325 | 3320 | 2989 |
| 516 | 20240618 | 120500 | 1262677995 | 3320 | 3315 | 3320 | 3315 | 3154 |
| 517 | 20240618 | 120400 | 1252222480 | 3315 | 3300 | 3315 | 3300 | 17405 |
| 518 | 20240618 | 120300 | 1194627060 | 3300 | 3295 | 3300 | 3280 | 4705 |
| 519 | 20240618 | 120200 | 1179105270 | 3290 | 3285 | 3290 | 3285 | 804 |
| 520 | 20240618 | 120100 | 1176460155 | 3280 | 3285 | 3290 | 3280 | 17 |
| 521 | 20240618 | 120000 | 1176404285 | 3290 | 3285 | 3290 | 3285 | 25 |
| 522 | 20240618 | 115900 | 1176322155 | 3290 | 3285 | 3290 | 3285 | 2021 |
| 523 | 20240618 | 115800 | 1169678165 | 3280 | 3275 | 3280 | 3275 | 674 |
| 524 | 20240618 | 115700 | 1167468750 | 3280 | 3280 | 3280 | 3280 | 37 |
| 525 | 20240618 | 115600 | 1167347390 | 3280 | 3280 | 3280 | 3280 | 0 |
| 526 | 20240618 | 115500 | 1167347390 | 3280 | 3275 | 3280 | 3275 | 1415 |
| 527 | 20240618 | 115400 | 1162706745 | 3275 | 3265 | 3275 | 3265 | 2003 |
| 528 | 20240618 | 115300 | 1156161655 | 3270 | 3270 | 3270 | 3270 | 150 |
| 529 | 20240618 | 115200 | 1155671155 | 3270 | 3270 | 3270 | 3270 | 366 |
| 530 | 20240618 | 115100 | 1154474335 | 3270 | 3270 | 3270 | 3270 | 716 |
| 531 | 20240618 | 115000 | 1152133015 | 3270 | 3270 | 3270 | 3270 | 70 |
| 532 | 20240618 | 114900 | 1151904115 | 3275 | 3275 | 3275 | 3270 | 315 |
| 533 | 20240618 | 114800 | 1150873955 | 3275 | 3275 | 3275 | 3275 | 5 |
| 534 | 20240618 | 114700 | 1150857580 | 3280 | 3265 | 3280 | 3265 | 1103 |
| 535 | 20240618 | 114600 | 1147254860 | 3270 | 3270 | 3270 | 3265 | 20 |
| 536 | 20240618 | 114500 | 1147189480 | 3270 | 3280 | 3280 | 3270 | 25 |
| 537 | 20240618 | 114400 | 1147107585 | 3285 | 3285 | 3285 | 3280 | 966 |
| 538 | 20240618 | 114300 | 1143938160 | 3285 | 3275 | 3285 | 3270 | 2111 |
| 539 | 20240618 | 114200 | 1137016385 | 3275 | 3275 | 3275 | 3270 | 565 |
| 540 | 20240618 | 114100 | 1135166110 | 3270 | 3270 | 3270 | 3270 | 524 |
| 541 | 20240618 | 114000 | 1133452630 | 3265 | 3265 | 3265 | 3265 | 1214 |
| 542 | 20240618 | 113900 | 1129488920 | 3260 | 3260 | 3260 | 3260 | 303 |
| 543 | 20240618 | 113800 | 1128501140 | 3260 | 3260 | 3260 | 3260 | 30 |
| 544 | 20240618 | 113700 | 1128403340 | 3255 | 3255 | 3255 | 3255 | 1075 |
| 545 | 20240618 | 113600 | 1124904215 | 3255 | 3255 | 3255 | 3255 | 20 |
| 546 | 20240618 | 113500 | 1124839115 | 3260 | 3260 | 3260 | 3260 | 0 |
| 547 | 20240618 | 113400 | 1124839115 | 3260 | 3260 | 3260 | 3260 | 0 |
| 548 | 20240618 | 113300 | 1124839115 | 3260 | 3235 | 3260 | 3235 | 217 |
| 549 | 20240618 | 113200 | 1124137070 | 3235 | 3235 | 3235 | 3235 | 1 |
| 550 | 20240618 | 113100 | 1124133835 | 3235 | 3245 | 3245 | 3235 | 472 |
| 551 | 20240618 | 113000 | 1122606495 | 3240 | 3255 | 3255 | 3240 | 783 |
| 552 | 20240618 | 112900 | 1120069545 | 3240 | 3240 | 3240 | 3240 | 0 |
| 553 | 20240618 | 112800 | 1120069545 | 3240 | 3240 | 3240 | 3240 | 1 |
| 554 | 20240618 | 112700 | 1120066305 | 3240 | 3255 | 3255 | 3240 | 6386 |
| 555 | 20240618 | 112600 | 1099357190 | 3255 | 3250 | 3255 | 3245 | 2001 |
| 556 | 20240618 | 112500 | 1092863470 | 3255 | 3260 | 3260 | 3240 | 2796 |
| 557 | 20240618 | 112400 | 1083786785 | 3260 | 3255 | 3260 | 3255 | 426 |
| 558 | 20240618 | 112300 | 1082399935 | 3260 | 3260 | 3260 | 3260 | 114 |
| 559 | 20240618 | 112200 | 1082028295 | 3265 | 3265 | 3265 | 3265 | 1400 |
| 560 | 20240618 | 112100 | 1077457295 | 3265 | 3265 | 3265 | 3265 | 1 |
| 561 | 20240618 | 112000 | 1077454030 | 3265 | 3265 | 3265 | 3265 | 2002 |
| 562 | 20240618 | 111900 | 1070917500 | 3265 | 3265 | 3265 | 3265 | 176 |
| 563 | 20240618 | 111800 | 1070342860 | 3265 | 3265 | 3265 | 3265 | 26 |
| 564 | 20240618 | 111700 | 1070257970 | 3265 | 3265 | 3265 | 3255 | 480 |
| 565 | 20240618 | 111600 | 1068695355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 566 | 20240618 | 111500 | 1068695355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 567 | 20240618 | 111400 | 1068695355 | 3275 | 3265 | 3275 | 3240 | 4010 |
| 568 | 20240618 | 111300 | 1055656460 | 3265 | 3265 | 3265 | 3265 | 1056 |
| 569 | 20240618 | 111200 | 1052208620 | 3265 | 3285 | 3285 | 3265 | 753 |
| 570 | 20240618 | 111100 | 1049745425 | 3285 | 3255 | 3285 | 3255 | 3286 |
| 571 | 20240618 | 111000 | 1038983610 | 3255 | 3265 | 3275 | 3255 | 2198 |
| 572 | 20240618 | 110900 | 1031797895 | 3270 | 3270 | 3270 | 3265 | 489 |
| 573 | 20240618 | 110800 | 1030199065 | 3270 | 3250 | 3270 | 3250 | 1980 |
| 574 | 20240618 | 110700 | 1023730280 | 3250 | 3240 | 3250 | 3235 | 2206 |
| 575 | 20240618 | 110600 | 1016587520 | 3240 | 3240 | 3240 | 3240 | 615 |
| 576 | 20240618 | 110500 | 1014594920 | 3245 | 3245 | 3250 | 3245 | 1146 |
| 577 | 20240618 | 110400 | 1010874150 | 3240 | 3250 | 3250 | 3240 | 1662 |
| 578 | 20240618 | 110300 | 1005481270 | 3240 | 3245 | 3245 | 3240 | 732 |
| 579 | 20240618 | 110200 | 1003107560 | 3250 | 3250 | 3250 | 3250 | 2548 |
| 580 | 20240618 | 110100 | 994826560 | 3260 | 3260 | 3260 | 3260 | 300 |
| 581 | 20240618 | 110000 | 993848560 | 3245 | 3245 | 3245 | 3245 | 5 |
| 582 | 20240618 | 105900 | 993832335 | 3265 | 3265 | 3265 | 3265 | 0 |
| 583 | 20240618 | 105800 | 993832335 | 3265 | 3265 | 3265 | 3265 | 0 |
| 584 | 20240618 | 105700 | 993832335 | 3265 | 3265 | 3265 | 3265 | 0 |
| 585 | 20240618 | 105600 | 993832335 | 3265 | 3255 | 3265 | 3255 | 100 |
| 586 | 20240618 | 105500 | 993506065 | 3245 | 3245 | 3245 | 3245 | 87 |
| 587 | 20240618 | 105400 | 993223750 | 3265 | 3265 | 3265 | 3265 | 0 |
| 588 | 20240618 | 105300 | 993223750 | 3265 | 3245 | 3265 | 3245 | 107 |
| 589 | 20240618 | 105200 | 992874515 | 3260 | 3260 | 3260 | 3260 | 0 |
| 590 | 20240618 | 105100 | 992874515 | 3260 | 3260 | 3260 | 3260 | 52 |
| 591 | 20240618 | 105000 | 992704995 | 3265 | 3270 | 3270 | 3265 | 83 |
| 592 | 20240618 | 104900 | 992433995 | 3245 | 3255 | 3260 | 3245 | 1507 |
| 593 | 20240618 | 104800 | 987533190 | 3250 | 3250 | 3250 | 3250 | 266 |
| 594 | 20240618 | 104700 | 986668690 | 3250 | 3250 | 3250 | 3250 | 739 |
| 595 | 20240618 | 104600 | 984266940 | 3250 | 3250 | 3250 | 3250 | 180 |
| 596 | 20240618 | 104500 | 983681940 | 3250 | 3245 | 3250 | 3245 | 622 |
| 597 | 20240618 | 104400 | 981661565 | 3245 | 3240 | 3245 | 3240 | 506 |
| 598 | 20240618 | 104300 | 980022120 | 3235 | 3230 | 3235 | 3230 | 550 |
| 599 | 20240618 | 104200 | 978243025 | 3225 | 3240 | 3240 | 3225 | 2130 |
| 600 | 20240618 | 104100 | 971350270 | 3250 | 3245 | 3250 | 3240 | 1152 |
| 601 | 20240618 | 104000 | 967611330 | 3250 | 3245 | 3250 | 3245 | 117 |
| 602 | 20240618 | 103900 | 967231635 | 3250 | 3250 | 3250 | 3245 | 3503 |
| 603 | 20240618 | 103800 | 955855075 | 3250 | 3255 | 3255 | 3250 | 1251 |
| 604 | 20240618 | 103700 | 951783230 | 3255 | 3255 | 3255 | 3255 | 666 |
| 605 | 20240618 | 103600 | 949615400 | 3265 | 3265 | 3265 | 3260 | 1669 |
| 606 | 20240618 | 103500 | 944172030 | 3265 | 3270 | 3270 | 3265 | 666 |
| 607 | 20240618 | 103400 | 941997040 | 3270 | 3270 | 3270 | 3270 | 1708 |
| 608 | 20240618 | 103300 | 936411880 | 3275 | 3275 | 3275 | 3275 | 575 |
| 609 | 20240618 | 103200 | 934528755 | 3275 | 3260 | 3275 | 3260 | 6 |
| 610 | 20240618 | 103100 | 934509140 | 3265 | 3275 | 3295 | 3265 | 1333 |
| 611 | 20240618 | 103000 | 930133815 | 3260 | 3255 | 3260 | 3255 | 1695 |
| 612 | 20240618 | 102900 | 924609485 | 3255 | 3250 | 3255 | 3250 | 425 |
| 613 | 20240618 | 102800 | 923228230 | 3250 | 3255 | 3260 | 3250 | 379 |
| 614 | 20240618 | 102700 | 921994490 | 3255 | 3255 | 3255 | 3255 | 0 |
| 615 | 20240618 | 102600 | 921994490 | 3255 | 3265 | 3265 | 3255 | 1770 |
| 616 | 20240618 | 102500 | 916232135 | 3265 | 3255 | 3265 | 3255 | 154 |
| 617 | 20240618 | 102400 | 915730605 | 3250 | 3250 | 3250 | 3250 | 15 |
| 618 | 20240618 | 102300 | 915681855 | 3250 | 3255 | 3255 | 3250 | 2019 |
| 619 | 20240618 | 102200 | 909118350 | 3255 | 3275 | 3275 | 3255 | 2380 |
| 620 | 20240618 | 102100 | 901364225 | 3275 | 3275 | 3275 | 3275 | 0 |
| 621 | 20240618 | 102000 | 901364225 | 3275 | 3260 | 3275 | 3255 | 343 |
| 622 | 20240618 | 101900 | 900241990 | 3255 | 3270 | 3270 | 3255 | 329 |
| 623 | 20240618 | 101800 | 899167380 | 3275 | 3275 | 3280 | 3270 | 1059 |
| 624 | 20240618 | 101700 | 895699085 | 3280 | 3275 | 3280 | 3275 | 155 |
| 625 | 20240618 | 101600 | 895190700 | 3275 | 3270 | 3280 | 3270 | 96 |
| 626 | 20240618 | 101500 | 894875930 | 3280 | 3280 | 3280 | 3280 | 0 |
| 627 | 20240618 | 101400 | 894875930 | 3280 | 3280 | 3280 | 3265 | 261 |
| 628 | 20240618 | 101300 | 894019985 | 3280 | 3265 | 3280 | 3265 | 1253 |
| 629 | 20240618 | 101200 | 889923925 | 3275 | 3285 | 3285 | 3275 | 1178 |
| 630 | 20240618 | 101100 | 886055875 | 3300 | 3260 | 3300 | 3260 | 1612 |
| 631 | 20240618 | 101000 | 880770575 | 3265 | 3265 | 3300 | 3265 | 2208 |
| 632 | 20240618 | 100900 | 873532420 | 3270 | 3270 | 3270 | 3270 | 113 |
| 633 | 20240618 | 100800 | 873162910 | 3290 | 3290 | 3290 | 3275 | 2145 |
| 634 | 20240618 | 100700 | 866128555 | 3285 | 3300 | 3300 | 3285 | 499 |
| 635 | 20240618 | 100600 | 864485870 | 3300 | 3295 | 3300 | 3295 | 800 |
| 636 | 20240618 | 100500 | 861845890 | 3285 | 3285 | 3300 | 3285 | 3037 |
| 637 | 20240618 | 100400 | 851829510 | 3290 | 3290 | 3290 | 3285 | 3513 |
| 638 | 20240618 | 100300 | 840276745 | 3285 | 3280 | 3290 | 3280 | 3265 |
| 639 | 20240618 | 100200 | 829537755 | 3285 | 3290 | 3290 | 3285 | 570 |
| 640 | 20240618 | 100100 | 827664965 | 3290 | 3285 | 3290 | 3280 | 367 |
| 641 | 20240618 | 100000 | 826457890 | 3300 | 3290 | 3300 | 3290 | 1138 |
| 642 | 20240618 | 095900 | 822713350 | 3290 | 3285 | 3300 | 3285 | 1048 |
| 643 | 20240618 | 095800 | 819265435 | 3290 | 3290 | 3290 | 3290 | 500 |
| 644 | 20240618 | 095700 | 817620435 | 3295 | 3270 | 3300 | 3270 | 2166 |
| 645 | 20240618 | 095600 | 810486050 | 3250 | 3255 | 3255 | 3250 | 3240 |
| 646 | 20240618 | 095500 | 799951300 | 3265 | 3260 | 3265 | 3250 | 2167 |
| 647 | 20240618 | 095400 | 792899705 | 3260 | 3250 | 3260 | 3250 | 2186 |
| 648 | 20240618 | 095300 | 785786270 | 3255 | 3275 | 3275 | 3255 | 5284 |
| 649 | 20240618 | 095200 | 768567305 | 3275 | 3275 | 3275 | 3270 | 3148 |
| 650 | 20240618 | 095100 | 758261020 | 3275 | 3270 | 3275 | 3270 | 688 |
| 651 | 20240618 | 095000 | 756008290 | 3270 | 3270 | 3275 | 3270 | 1244 |
| 652 | 20240618 | 094900 | 751940155 | 3270 | 3270 | 3270 | 3270 | 1014 |
| 653 | 20240618 | 094800 | 748624375 | 3270 | 3295 | 3305 | 3270 | 14851 |
| 654 | 20240618 | 094700 | 699958815 | 3305 | 3310 | 3310 | 3285 | 3260 |
| 655 | 20240618 | 094600 | 689217850 | 3310 | 3310 | 3315 | 3310 | 1970 |
| 656 | 20240618 | 094500 | 682694795 | 3315 | 3310 | 3315 | 3310 | 1637 |
| 657 | 20240618 | 094400 | 677276310 | 3310 | 3310 | 3315 | 3310 | 1978 |
| 658 | 20240618 | 094300 | 670728445 | 3310 | 3305 | 3310 | 3300 | 1007 |
| 659 | 20240618 | 094200 | 667404275 | 3300 | 3310 | 3310 | 3300 | 1859 |
| 660 | 20240618 | 094100 | 661261980 | 3310 | 3310 | 3315 | 3310 | 2967 |
| 661 | 20240618 | 094000 | 651441165 | 3300 | 3305 | 3310 | 3300 | 1422 |
| 662 | 20240618 | 093900 | 646744225 | 3310 | 3300 | 3310 | 3300 | 226 |
| 663 | 20240618 | 093800 | 645998165 | 3300 | 3295 | 3300 | 3295 | 1102 |
| 664 | 20240618 | 093700 | 642361675 | 3295 | 3285 | 3295 | 3280 | 1261 |
| 665 | 20240618 | 093600 | 638215915 | 3285 | 3290 | 3290 | 3285 | 2432 |
| 666 | 20240618 | 093500 | 630224410 | 3290 | 3310 | 3315 | 3290 | 2018 |
| 667 | 20240618 | 093400 | 623546310 | 3305 | 3305 | 3310 | 3300 | 513 |
| 668 | 20240618 | 093300 | 621853090 | 3300 | 3315 | 3315 | 3290 | 1807 |
| 669 | 20240618 | 093200 | 615872035 | 3320 | 3295 | 3320 | 3295 | 2646 |
| 670 | 20240618 | 093100 | 607135685 | 3280 | 3315 | 3315 | 3280 | 4758 |
| 671 | 20240618 | 093000 | 591489035 | 3320 | 3335 | 3345 | 3310 | 4270 |
| 672 | 20240618 | 092900 | 577286855 | 3340 | 3325 | 3345 | 3325 | 81 |
| 673 | 20240618 | 092800 | 577017435 | 3320 | 3325 | 3350 | 3320 | 3850 |
| 674 | 20240618 | 092700 | 564195590 | 3330 | 3310 | 3330 | 3310 | 4997 |
| 675 | 20240618 | 092600 | 547628020 | 3300 | 3280 | 3300 | 3275 | 4004 |
| 676 | 20240618 | 092500 | 534449795 | 3280 | 3280 | 3285 | 3275 | 554 |
| 677 | 20240618 | 092400 | 532635335 | 3280 | 3270 | 3280 | 3270 | 818 |
| 678 | 20240618 | 092300 | 529952345 | 3280 | 3290 | 3290 | 3270 | 1789 |
| 679 | 20240618 | 092200 | 524092450 | 3285 | 3310 | 3310 | 3270 | 3118 |
| 680 | 20240618 | 092100 | 513855990 | 3310 | 3330 | 3340 | 3310 | 5920 |
| 681 | 20240618 | 092000 | 494204965 | 3350 | 3330 | 3370 | 3310 | 28983 |
| 682 | 20240618 | 091900 | 397535180 | 3330 | 3305 | 3330 | 3305 | 14740 |
| 683 | 20240618 | 091800 | 348550435 | 3280 | 3260 | 3315 | 3260 | 18451 |
| 684 | 20240618 | 091700 | 287915415 | 3260 | 3270 | 3275 | 3260 | 1925 |
| 685 | 20240618 | 091600 | 281620615 | 3255 | 3255 | 3270 | 3245 | 6506 |
| 686 | 20240618 | 091500 | 260440540 | 3255 | 3250 | 3260 | 3245 | 3435 |
| 687 | 20240618 | 091400 | 249268555 | 3260 | 3245 | 3270 | 3245 | 6438 |
| 688 | 20240618 | 091300 | 228275105 | 3250 | 3240 | 3250 | 3240 | 5760 |
| 689 | 20240618 | 091200 | 209605035 | 3240 | 3225 | 3240 | 3225 | 7726 |
| 690 | 20240618 | 091100 | 184651655 | 3230 | 3220 | 3230 | 3220 | 1412 |
| 691 | 20240618 | 091000 | 180104030 | 3220 | 3210 | 3220 | 3210 | 9479 |
| 692 | 20240618 | 090900 | 149602145 | 3210 | 3195 | 3210 | 3195 | 1464 |
| 693 | 20240618 | 090800 | 144909785 | 3210 | 3210 | 3210 | 3210 | 626 |
| 694 | 20240618 | 090700 | 142900325 | 3210 | 3200 | 3210 | 3200 | 4791 |
| 695 | 20240618 | 090600 | 127555840 | 3200 | 3210 | 3215 | 3190 | 3725 |
| 696 | 20240618 | 090500 | 115641995 | 3180 | 3190 | 3190 | 3155 | 11486 |
| 697 | 20240618 | 090400 | 79112985 | 3190 | 3240 | 3245 | 3190 | 2883 |
| 698 | 20240618 | 090300 | 69851590 | 3240 | 3215 | 3245 | 3215 | 6204 |
| 699 | 20240618 | 090200 | 49794730 | 3220 | 3180 | 3220 | 3180 | 2762 |
| 700 | 20240618 | 090100 | 40970230 | 3185 | 3170 | 3190 | 3150 | 4550 |
| 701 | 20240618 | 090000 | 26543680 | 3170 | 3180 | 3195 | 3170 | 8046 |