34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 204500 | 628625451 | 1737 | 1737 | 1737 | 1737 | 1610 |
| 3 | 20240925 | 204400 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 4 | 20240925 | 204300 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 5 | 20240925 | 204200 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 6 | 20240925 | 204100 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 7 | 20240925 | 204000 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 8 | 20240925 | 203900 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 9 | 20240925 | 203800 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 10 | 20240925 | 203700 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 11 | 20240925 | 203600 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 12 | 20240925 | 203500 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 13 | 20240925 | 203400 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 14 | 20240925 | 203300 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 15 | 20240925 | 203200 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 16 | 20240925 | 203100 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 17 | 20240925 | 203000 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 18 | 20240925 | 202900 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 19 | 20240925 | 202800 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 20 | 20240925 | 202700 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 21 | 20240925 | 202600 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 22 | 20240925 | 202500 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 23 | 20240925 | 202400 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 24 | 20240925 | 202300 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 25 | 20240925 | 202200 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 26 | 20240925 | 202100 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 27 | 20240925 | 202000 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 28 | 20240925 | 201900 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 29 | 20240925 | 201800 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 30 | 20240925 | 201700 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 31 | 20240925 | 201600 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 32 | 20240925 | 201500 | 628625451 | 1737 | 1737 | 1737 | 1737 | 1610 |
| 33 | 20240925 | 201400 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 34 | 20240925 | 201300 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 35 | 20240925 | 201200 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 36 | 20240925 | 201100 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 37 | 20240925 | 201000 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 38 | 20240925 | 200900 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 39 | 20240925 | 200800 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 40 | 20240925 | 200700 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 41 | 20240925 | 200600 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 42 | 20240925 | 200500 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 43 | 20240925 | 200400 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 44 | 20240925 | 200300 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 45 | 20240925 | 200200 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 46 | 20240925 | 200100 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 47 | 20240925 | 200000 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 48 | 20240925 | 195900 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 49 | 20240925 | 195800 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 50 | 20240925 | 195700 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 51 | 20240925 | 195600 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 52 | 20240925 | 195500 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 53 | 20240925 | 195400 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 54 | 20240925 | 195300 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 55 | 20240925 | 195200 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 56 | 20240925 | 195100 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 57 | 20240925 | 195000 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 58 | 20240925 | 194900 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 59 | 20240925 | 194800 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 60 | 20240925 | 194700 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 61 | 20240925 | 194600 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 62 | 20240925 | 194500 | 628625451 | 1737 | 1737 | 1737 | 1737 | 1610 |
| 63 | 20240925 | 194400 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 64 | 20240925 | 194300 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 65 | 20240925 | 194200 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 66 | 20240925 | 194100 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 67 | 20240925 | 194000 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 68 | 20240925 | 193900 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 69 | 20240925 | 193800 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 70 | 20240925 | 193700 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 71 | 20240925 | 193600 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 72 | 20240925 | 193500 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 73 | 20240925 | 193400 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 74 | 20240925 | 193300 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 75 | 20240925 | 193200 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 76 | 20240925 | 193100 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 77 | 20240925 | 193000 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 78 | 20240925 | 192900 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 79 | 20240925 | 192800 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 80 | 20240925 | 192700 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 81 | 20240925 | 192600 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 82 | 20240925 | 192500 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 83 | 20240925 | 192400 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 84 | 20240925 | 192300 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 85 | 20240925 | 192200 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 86 | 20240925 | 192100 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 87 | 20240925 | 192000 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 88 | 20240925 | 191900 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 89 | 20240925 | 191800 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 90 | 20240925 | 191700 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 91 | 20240925 | 191600 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 92 | 20240925 | 191500 | 628625451 | 1737 | 1737 | 1737 | 1737 | 1610 |
| 93 | 20240925 | 191400 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 94 | 20240925 | 191300 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 95 | 20240925 | 191200 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 96 | 20240925 | 191100 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 97 | 20240925 | 191000 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 98 | 20240925 | 190900 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 99 | 20240925 | 190800 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 100 | 20240925 | 190700 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 101 | 20240925 | 190600 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 102 | 20240925 | 190500 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 103 | 20240925 | 190400 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 104 | 20240925 | 190300 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 105 | 20240925 | 190200 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 106 | 20240925 | 190100 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 107 | 20240925 | 190000 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 108 | 20240925 | 185900 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 109 | 20240925 | 185800 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 110 | 20240925 | 185700 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 111 | 20240925 | 185600 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 112 | 20240925 | 185500 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 113 | 20240925 | 185400 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 114 | 20240925 | 185300 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 115 | 20240925 | 185200 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 116 | 20240925 | 185100 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 117 | 20240925 | 185000 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 118 | 20240925 | 184900 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 119 | 20240925 | 184800 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 120 | 20240925 | 184700 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 121 | 20240925 | 184600 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 122 | 20240925 | 184500 | 628625451 | 1737 | 1737 | 1737 | 1737 | 1610 |
| 123 | 20240925 | 184400 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 124 | 20240925 | 184300 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 125 | 20240925 | 184200 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 126 | 20240925 | 184100 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 127 | 20240925 | 184000 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 128 | 20240925 | 183900 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 129 | 20240925 | 183800 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 130 | 20240925 | 183700 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 131 | 20240925 | 183600 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 132 | 20240925 | 183500 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 133 | 20240925 | 183400 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 134 | 20240925 | 183300 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 135 | 20240925 | 183200 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 136 | 20240925 | 183100 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 137 | 20240925 | 183000 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 138 | 20240925 | 182900 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 139 | 20240925 | 182800 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 140 | 20240925 | 182700 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 141 | 20240925 | 182600 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 142 | 20240925 | 182500 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 143 | 20240925 | 182400 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 144 | 20240925 | 182300 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 145 | 20240925 | 182200 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 146 | 20240925 | 182100 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 147 | 20240925 | 182000 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 148 | 20240925 | 181900 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 149 | 20240925 | 181800 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 150 | 20240925 | 181700 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 151 | 20240925 | 181600 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 152 | 20240925 | 181500 | 628625451 | 1737 | 1737 | 1737 | 1737 | 1610 |
| 153 | 20240925 | 181400 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 154 | 20240925 | 181300 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 155 | 20240925 | 181200 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 156 | 20240925 | 181100 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 157 | 20240925 | 181000 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 158 | 20240925 | 180900 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 159 | 20240925 | 180800 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 160 | 20240925 | 180700 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 161 | 20240925 | 180600 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 162 | 20240925 | 180500 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 163 | 20240925 | 180400 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 164 | 20240925 | 180300 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 165 | 20240925 | 180200 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 166 | 20240925 | 180100 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 167 | 20240925 | 180000 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 168 | 20240925 | 175900 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 169 | 20240925 | 175800 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 170 | 20240925 | 175700 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 171 | 20240925 | 175600 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 172 | 20240925 | 175500 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 173 | 20240925 | 175400 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 174 | 20240925 | 175300 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 175 | 20240925 | 175200 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 176 | 20240925 | 175100 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 177 | 20240925 | 175000 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 178 | 20240925 | 174900 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 179 | 20240925 | 174800 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 180 | 20240925 | 174700 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 181 | 20240925 | 174600 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 182 | 20240925 | 174500 | 628625451 | 1737 | 1737 | 1737 | 1737 | 1610 |
| 183 | 20240925 | 174400 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 184 | 20240925 | 174300 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 185 | 20240925 | 174200 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 186 | 20240925 | 174100 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 187 | 20240925 | 174000 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 188 | 20240925 | 173900 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 189 | 20240925 | 173800 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 190 | 20240925 | 173700 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 191 | 20240925 | 173600 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 192 | 20240925 | 173500 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 193 | 20240925 | 173400 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 194 | 20240925 | 173300 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 195 | 20240925 | 173200 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 196 | 20240925 | 173100 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 197 | 20240925 | 173000 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 198 | 20240925 | 172900 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 199 | 20240925 | 172800 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 200 | 20240925 | 172700 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 201 | 20240925 | 172600 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 202 | 20240925 | 172500 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 203 | 20240925 | 172400 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 204 | 20240925 | 172300 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 205 | 20240925 | 172200 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 206 | 20240925 | 172100 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 207 | 20240925 | 172000 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 208 | 20240925 | 171900 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 209 | 20240925 | 171800 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 210 | 20240925 | 171700 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 211 | 20240925 | 171600 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 212 | 20240925 | 171500 | 628625451 | 1737 | 1737 | 1737 | 1737 | 1610 |
| 213 | 20240925 | 171400 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 214 | 20240925 | 171300 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 215 | 20240925 | 171200 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 216 | 20240925 | 171100 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 217 | 20240925 | 171000 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 218 | 20240925 | 170900 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 219 | 20240925 | 170800 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 220 | 20240925 | 170700 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 221 | 20240925 | 170600 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 222 | 20240925 | 170500 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 223 | 20240925 | 170400 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 224 | 20240925 | 170300 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 225 | 20240925 | 170200 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 226 | 20240925 | 170100 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 227 | 20240925 | 170000 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 228 | 20240925 | 165900 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 229 | 20240925 | 165800 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 230 | 20240925 | 165700 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 231 | 20240925 | 165600 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 232 | 20240925 | 165500 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 233 | 20240925 | 165400 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 234 | 20240925 | 165300 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 235 | 20240925 | 165200 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 236 | 20240925 | 165100 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 237 | 20240925 | 165000 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 238 | 20240925 | 164900 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 239 | 20240925 | 164800 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 240 | 20240925 | 164700 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 241 | 20240925 | 164600 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 242 | 20240925 | 164500 | 628625451 | 1737 | 1737 | 1737 | 1737 | 1610 |
| 243 | 20240925 | 164400 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 244 | 20240925 | 164300 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 245 | 20240925 | 164200 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 246 | 20240925 | 164100 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 247 | 20240925 | 164000 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 248 | 20240925 | 163900 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 249 | 20240925 | 163800 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 250 | 20240925 | 163700 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 251 | 20240925 | 163600 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 252 | 20240925 | 163500 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 253 | 20240925 | 163400 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 254 | 20240925 | 163300 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 255 | 20240925 | 163200 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 256 | 20240925 | 163100 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 257 | 20240925 | 163000 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 258 | 20240925 | 162900 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 259 | 20240925 | 162800 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 260 | 20240925 | 162700 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 261 | 20240925 | 162600 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 262 | 20240925 | 162500 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 263 | 20240925 | 162400 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 264 | 20240925 | 162300 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 265 | 20240925 | 162200 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 266 | 20240925 | 162100 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 267 | 20240925 | 162000 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 268 | 20240925 | 161900 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 269 | 20240925 | 161800 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 270 | 20240925 | 161700 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 271 | 20240925 | 161600 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 272 | 20240925 | 161500 | 628625451 | 1737 | 1737 | 1737 | 1737 | 1610 |
| 273 | 20240925 | 161400 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 274 | 20240925 | 161300 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 275 | 20240925 | 161200 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 276 | 20240925 | 161100 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 277 | 20240925 | 161000 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 278 | 20240925 | 160900 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 279 | 20240925 | 160800 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 280 | 20240925 | 160700 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 281 | 20240925 | 160600 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 282 | 20240925 | 160500 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 283 | 20240925 | 160400 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 284 | 20240925 | 160300 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 285 | 20240925 | 160200 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 286 | 20240925 | 160100 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 287 | 20240925 | 160000 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 288 | 20240925 | 155900 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 289 | 20240925 | 155800 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 290 | 20240925 | 155700 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 291 | 20240925 | 155600 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 292 | 20240925 | 155500 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 293 | 20240925 | 155400 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 294 | 20240925 | 155300 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 295 | 20240925 | 155200 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 296 | 20240925 | 155100 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 297 | 20240925 | 155000 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 298 | 20240925 | 154900 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 299 | 20240925 | 154800 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 300 | 20240925 | 154700 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 301 | 20240925 | 154600 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 302 | 20240925 | 154500 | 628625451 | 1737 | 1737 | 1737 | 1737 | 1610 |
| 303 | 20240925 | 154400 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 304 | 20240925 | 154300 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 305 | 20240925 | 154200 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 306 | 20240925 | 154100 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 307 | 20240925 | 154000 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 308 | 20240925 | 153900 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 309 | 20240925 | 153800 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 310 | 20240925 | 153700 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 311 | 20240925 | 153600 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 312 | 20240925 | 153500 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 313 | 20240925 | 153400 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 314 | 20240925 | 153300 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 315 | 20240925 | 153200 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 316 | 20240925 | 153100 | 628625451 | 1737 | 1737 | 1737 | 1737 | 0 |
| 317 | 20240925 | 153000 | 628625451 | 1737 | 1737 | 1737 | 1737 | 1610 |
| 318 | 20240925 | 152900 | 625828881 | 1741 | 1741 | 1741 | 1741 | 0 |
| 319 | 20240925 | 152800 | 625828881 | 1741 | 1741 | 1741 | 1741 | 0 |
| 320 | 20240925 | 152700 | 625828881 | 1741 | 1741 | 1741 | 1741 | 0 |
| 321 | 20240925 | 152600 | 625828881 | 1741 | 1741 | 1741 | 1741 | 0 |
| 322 | 20240925 | 152500 | 625828881 | 1741 | 1741 | 1741 | 1741 | 0 |
| 323 | 20240925 | 152400 | 625828881 | 1741 | 1741 | 1741 | 1741 | 0 |
| 324 | 20240925 | 152300 | 625828881 | 1741 | 1741 | 1741 | 1741 | 0 |
| 325 | 20240925 | 152200 | 625828881 | 1741 | 1741 | 1741 | 1741 | 0 |
| 326 | 20240925 | 152100 | 625828881 | 1741 | 1741 | 1741 | 1741 | 0 |
| 327 | 20240925 | 152000 | 625828881 | 1741 | 1741 | 1741 | 1741 | 0 |
| 328 | 20240925 | 151900 | 625828881 | 1741 | 1742 | 1742 | 1740 | 1607 |
| 329 | 20240925 | 151800 | 623031959 | 1741 | 1741 | 1741 | 1740 | 329 |
| 330 | 20240925 | 151700 | 622459488 | 1740 | 1740 | 1740 | 1740 | 370 |
| 331 | 20240925 | 151600 | 621815688 | 1740 | 1740 | 1740 | 1740 | 200 |
| 332 | 20240925 | 151500 | 621467688 | 1739 | 1739 | 1740 | 1739 | 1418 |
| 333 | 20240925 | 151400 | 619001056 | 1737 | 1736 | 1737 | 1735 | 1588 |
| 334 | 20240925 | 151300 | 616244158 | 1736 | 1737 | 1738 | 1736 | 304 |
| 335 | 20240925 | 151200 | 615716395 | 1741 | 1741 | 1741 | 1741 | 0 |
| 336 | 20240925 | 151100 | 615716395 | 1741 | 1741 | 1741 | 1741 | 1 |
| 337 | 20240925 | 151000 | 615714654 | 1742 | 1742 | 1742 | 1729 | 572 |
| 338 | 20240925 | 150900 | 614725640 | 1729 | 1733 | 1742 | 1729 | 7216 |
| 339 | 20240925 | 150800 | 602235716 | 1733 | 1735 | 1743 | 1733 | 719 |
| 340 | 20240925 | 150700 | 600989055 | 1735 | 1737 | 1737 | 1735 | 315 |
| 341 | 20240925 | 150600 | 600442227 | 1749 | 1749 | 1749 | 1749 | 0 |
| 342 | 20240925 | 150500 | 600442227 | 1749 | 1749 | 1749 | 1748 | 1664 |
| 343 | 20240925 | 150400 | 597532170 | 1738 | 1741 | 1751 | 1732 | 5964 |
| 344 | 20240925 | 150300 | 587176843 | 1756 | 1749 | 1756 | 1749 | 2 |
| 345 | 20240925 | 150200 | 587173338 | 1741 | 1748 | 1748 | 1741 | 3813 |
| 346 | 20240925 | 150100 | 580521231 | 1748 | 1747 | 1748 | 1747 | 56 |
| 347 | 20240925 | 150000 | 580423358 | 1746 | 1748 | 1748 | 1746 | 512 |
| 348 | 20240925 | 145900 | 579529372 | 1748 | 1751 | 1757 | 1748 | 607 |
| 349 | 20240925 | 145800 | 578468252 | 1752 | 1758 | 1760 | 1752 | 167 |
| 350 | 20240925 | 145700 | 578174445 | 1760 | 1760 | 1760 | 1760 | 0 |
| 351 | 20240925 | 145600 | 578174445 | 1760 | 1759 | 1760 | 1750 | 6017 |
| 352 | 20240925 | 145500 | 567617531 | 1759 | 1759 | 1759 | 1759 | 1611 |
| 353 | 20240925 | 145400 | 564783782 | 1759 | 1759 | 1759 | 1759 | 0 |
| 354 | 20240925 | 145300 | 564783782 | 1759 | 1758 | 1759 | 1758 | 2001 |
| 355 | 20240925 | 145200 | 561264316 | 1758 | 1750 | 1758 | 1750 | 294 |
| 356 | 20240925 | 145100 | 560749808 | 1750 | 1758 | 1758 | 1750 | 572 |
| 357 | 20240925 | 145000 | 559744808 | 1758 | 1758 | 1758 | 1758 | 0 |
| 358 | 20240925 | 144900 | 559744808 | 1758 | 1754 | 1758 | 1754 | 501 |
| 359 | 20240925 | 144800 | 558864054 | 1758 | 1758 | 1758 | 1758 | 1 |
| 360 | 20240925 | 144700 | 558862296 | 1755 | 1755 | 1755 | 1755 | 500 |
| 361 | 20240925 | 144600 | 557984796 | 1756 | 1757 | 1757 | 1756 | 2 |
| 362 | 20240925 | 144500 | 557981283 | 1760 | 1760 | 1760 | 1760 | 0 |
| 363 | 20240925 | 144400 | 557981283 | 1760 | 1757 | 1760 | 1757 | 1511 |
| 364 | 20240925 | 144300 | 555323648 | 1757 | 1757 | 1757 | 1757 | 0 |
| 365 | 20240925 | 144200 | 555323648 | 1757 | 1757 | 1757 | 1757 | 35 |
| 366 | 20240925 | 144100 | 555262153 | 1750 | 1750 | 1750 | 1750 | 1 |
| 367 | 20240925 | 144000 | 555260403 | 1757 | 1750 | 1757 | 1750 | 2131 |
| 368 | 20240925 | 143900 | 551522349 | 1753 | 1749 | 1753 | 1749 | 1570 |
| 369 | 20240925 | 143800 | 548772365 | 1753 | 1751 | 1753 | 1750 | 1101 |
| 370 | 20240925 | 143700 | 546844594 | 1754 | 1754 | 1754 | 1753 | 2901 |
| 371 | 20240925 | 143600 | 541756250 | 1755 | 1755 | 1755 | 1755 | 0 |
| 372 | 20240925 | 143500 | 541756250 | 1755 | 1755 | 1755 | 1750 | 21 |
| 373 | 20240925 | 143400 | 541719400 | 1757 | 1757 | 1757 | 1757 | 0 |
| 374 | 20240925 | 143300 | 541719400 | 1757 | 1757 | 1757 | 1757 | 3 |
| 375 | 20240925 | 143200 | 541714129 | 1748 | 1751 | 1751 | 1748 | 1339 |
| 376 | 20240925 | 143100 | 539369735 | 1752 | 1752 | 1752 | 1752 | 18 |
| 377 | 20240925 | 143000 | 539338199 | 1757 | 1753 | 1757 | 1753 | 2 |
| 378 | 20240925 | 142900 | 539334689 | 1752 | 1757 | 1757 | 1751 | 2535 |
| 379 | 20240925 | 142800 | 534889887 | 1757 | 1757 | 1757 | 1757 | 0 |
| 380 | 20240925 | 142700 | 534889887 | 1757 | 1757 | 1757 | 1757 | 0 |
| 381 | 20240925 | 142600 | 534889887 | 1757 | 1757 | 1757 | 1757 | 0 |
| 382 | 20240925 | 142500 | 534889887 | 1757 | 1755 | 1757 | 1755 | 3 |
| 383 | 20240925 | 142400 | 534884620 | 1755 | 1755 | 1755 | 1755 | 18 |
| 384 | 20240925 | 142300 | 534853030 | 1758 | 1758 | 1758 | 1758 | 743 |
| 385 | 20240925 | 142200 | 533546836 | 1759 | 1759 | 1760 | 1759 | 113 |
| 386 | 20240925 | 142100 | 533348068 | 1760 | 1760 | 1760 | 1760 | 1 |
| 387 | 20240925 | 142000 | 533346308 | 1759 | 1759 | 1759 | 1759 | 1001 |
| 388 | 20240925 | 141900 | 531585549 | 1758 | 1758 | 1758 | 1758 | 315 |
| 389 | 20240925 | 141800 | 531031779 | 1758 | 1758 | 1759 | 1758 | 2686 |
| 390 | 20240925 | 141700 | 526309790 | 1758 | 1758 | 1758 | 1758 | 0 |
| 391 | 20240925 | 141600 | 526309790 | 1758 | 1741 | 1758 | 1741 | 6804 |
| 392 | 20240925 | 141500 | 514379424 | 1739 | 1741 | 1741 | 1739 | 1213 |
| 393 | 20240925 | 141400 | 512267690 | 1741 | 1739 | 1741 | 1739 | 104 |
| 394 | 20240925 | 141300 | 512086830 | 1741 | 1741 | 1741 | 1741 | 0 |
| 395 | 20240925 | 141200 | 512086830 | 1741 | 1738 | 1741 | 1738 | 102 |
| 396 | 20240925 | 141100 | 511909551 | 1741 | 1741 | 1741 | 1741 | 0 |
| 397 | 20240925 | 141000 | 511909551 | 1741 | 1741 | 1741 | 1741 | 200 |
| 398 | 20240925 | 140900 | 511561351 | 1738 | 1738 | 1738 | 1738 | 61 |
| 399 | 20240925 | 140800 | 511455333 | 1738 | 1738 | 1738 | 1738 | 0 |
| 400 | 20240925 | 140700 | 511455333 | 1738 | 1738 | 1738 | 1738 | 6 |
| 401 | 20240925 | 140600 | 511444905 | 1742 | 1742 | 1742 | 1742 | 0 |
| 402 | 20240925 | 140500 | 511444905 | 1742 | 1742 | 1742 | 1742 | 0 |
| 403 | 20240925 | 140400 | 511444905 | 1742 | 1742 | 1742 | 1742 | 12 |
| 404 | 20240925 | 140300 | 511424001 | 1737 | 1742 | 1742 | 1737 | 505 |
| 405 | 20240925 | 140200 | 510544801 | 1742 | 1742 | 1742 | 1742 | 0 |
| 406 | 20240925 | 140100 | 510544801 | 1742 | 1742 | 1742 | 1742 | 1 |
| 407 | 20240925 | 140000 | 510543059 | 1737 | 1737 | 1737 | 1737 | 95 |
| 408 | 20240925 | 135900 | 510378044 | 1742 | 1742 | 1742 | 1742 | 0 |
| 409 | 20240925 | 135800 | 510378044 | 1742 | 1742 | 1742 | 1742 | 0 |
| 410 | 20240925 | 135700 | 510378044 | 1742 | 1742 | 1742 | 1742 | 0 |
| 411 | 20240925 | 135600 | 510378044 | 1742 | 1742 | 1742 | 1742 | 0 |
| 412 | 20240925 | 135500 | 510378044 | 1742 | 1742 | 1742 | 1742 | 0 |
| 413 | 20240925 | 135400 | 510378044 | 1742 | 1742 | 1742 | 1742 | 0 |
| 414 | 20240925 | 135300 | 510378044 | 1742 | 1742 | 1742 | 1742 | 0 |
| 415 | 20240925 | 135200 | 510378044 | 1742 | 1742 | 1742 | 1742 | 0 |
| 416 | 20240925 | 135100 | 510378044 | 1742 | 1742 | 1742 | 1742 | 0 |
| 417 | 20240925 | 135000 | 510378044 | 1742 | 1742 | 1742 | 1742 | 0 |
| 418 | 20240925 | 134900 | 510378044 | 1742 | 1742 | 1742 | 1735 | 8498 |
| 419 | 20240925 | 134800 | 495627679 | 1742 | 1737 | 1742 | 1736 | 112 |
| 420 | 20240925 | 134700 | 495433191 | 1742 | 1742 | 1742 | 1742 | 0 |
| 421 | 20240925 | 134600 | 495433191 | 1742 | 1742 | 1742 | 1742 | 0 |
| 422 | 20240925 | 134500 | 495433191 | 1742 | 1742 | 1742 | 1742 | 0 |
| 423 | 20240925 | 134400 | 495433191 | 1742 | 1742 | 1742 | 1742 | 0 |
| 424 | 20240925 | 134300 | 495433191 | 1742 | 1742 | 1742 | 1742 | 0 |
| 425 | 20240925 | 134200 | 495433191 | 1742 | 1742 | 1742 | 1742 | 1 |
| 426 | 20240925 | 134100 | 495431449 | 1736 | 1736 | 1736 | 1736 | 15 |
| 427 | 20240925 | 134000 | 495405409 | 1735 | 1735 | 1735 | 1735 | 725 |
| 428 | 20240925 | 133900 | 494147534 | 1743 | 1742 | 1743 | 1735 | 1402 |
| 429 | 20240925 | 133800 | 491709559 | 1743 | 1744 | 1744 | 1743 | 1012 |
| 430 | 20240925 | 133700 | 489944932 | 1755 | 1755 | 1755 | 1755 | 0 |
| 431 | 20240925 | 133600 | 489944932 | 1755 | 1755 | 1755 | 1755 | 0 |
| 432 | 20240925 | 133500 | 489944932 | 1755 | 1749 | 1755 | 1746 | 851 |
| 433 | 20240925 | 133400 | 488457740 | 1758 | 1758 | 1758 | 1758 | 0 |
| 434 | 20240925 | 133300 | 488457740 | 1758 | 1750 | 1758 | 1750 | 201 |
| 435 | 20240925 | 133200 | 488105982 | 1760 | 1760 | 1760 | 1760 | 0 |
| 436 | 20240925 | 133100 | 488105982 | 1760 | 1760 | 1760 | 1760 | 0 |
| 437 | 20240925 | 133000 | 488105982 | 1760 | 1760 | 1760 | 1760 | 0 |
| 438 | 20240925 | 132900 | 488105982 | 1760 | 1759 | 1760 | 1759 | 100 |
| 439 | 20240925 | 132800 | 487929995 | 1764 | 1747 | 1764 | 1747 | 110 |
| 440 | 20240925 | 132700 | 487737207 | 1747 | 1747 | 1747 | 1747 | 0 |
| 441 | 20240925 | 132600 | 487737207 | 1747 | 1747 | 1747 | 1747 | 0 |
| 442 | 20240925 | 132500 | 487737207 | 1747 | 1745 | 1747 | 1744 | 1341 |
| 443 | 20240925 | 132400 | 485396799 | 1745 | 1747 | 1747 | 1745 | 1121 |
| 444 | 20240925 | 132300 | 483439455 | 1747 | 1747 | 1747 | 1747 | 92 |
| 445 | 20240925 | 132200 | 483278731 | 1750 | 1750 | 1750 | 1750 | 10 |
| 446 | 20240925 | 132100 | 483261231 | 1750 | 1747 | 1750 | 1747 | 11 |
| 447 | 20240925 | 132000 | 483242011 | 1746 | 1747 | 1747 | 1746 | 6 |
| 448 | 20240925 | 131900 | 483231530 | 1758 | 1758 | 1758 | 1758 | 7 |
| 449 | 20240925 | 131800 | 483219224 | 1747 | 1747 | 1747 | 1747 | 0 |
| 450 | 20240925 | 131700 | 483219224 | 1747 | 1747 | 1747 | 1747 | 2000 |
| 451 | 20240925 | 131600 | 479725224 | 1759 | 1759 | 1759 | 1759 | 100 |
| 452 | 20240925 | 131500 | 479549324 | 1759 | 1747 | 1759 | 1747 | 3 |
| 453 | 20240925 | 131400 | 479544059 | 1746 | 1748 | 1748 | 1746 | 300 |
| 454 | 20240925 | 131300 | 479020126 | 1763 | 1751 | 1763 | 1750 | 1301 |
| 455 | 20240925 | 131200 | 476743037 | 1764 | 1764 | 1764 | 1764 | 0 |
| 456 | 20240925 | 131100 | 476743037 | 1764 | 1764 | 1764 | 1764 | 79 |
| 457 | 20240925 | 131000 | 476603681 | 1764 | 1764 | 1764 | 1764 | 1 |
| 458 | 20240925 | 130900 | 476601917 | 1753 | 1760 | 1760 | 1750 | 42455 |
| 459 | 20240925 | 130800 | 402115219 | 1760 | 1760 | 1760 | 1760 | 306 |
| 460 | 20240925 | 130700 | 401576659 | 1759 | 1759 | 1759 | 1759 | 1000 |
| 461 | 20240925 | 130600 | 399817659 | 1765 | 1765 | 1765 | 1765 | 126 |
| 462 | 20240925 | 130500 | 399595269 | 1771 | 1771 | 1771 | 1771 | 8 |
| 463 | 20240925 | 130400 | 399581101 | 1771 | 1771 | 1771 | 1771 | 0 |
| 464 | 20240925 | 130300 | 399581101 | 1771 | 1765 | 1771 | 1765 | 65 |
| 465 | 20240925 | 130200 | 399466370 | 1770 | 1773 | 1773 | 1770 | 291 |
| 466 | 20240925 | 130100 | 398950700 | 1773 | 1773 | 1773 | 1773 | 32 |
| 467 | 20240925 | 130000 | 398893964 | 1773 | 1773 | 1773 | 1773 | 0 |
| 468 | 20240925 | 125900 | 398893964 | 1773 | 1773 | 1773 | 1773 | 1 |
| 469 | 20240925 | 125800 | 398892191 | 1765 | 1768 | 1768 | 1765 | 350 |
| 470 | 20240925 | 125700 | 398274291 | 1769 | 1765 | 1769 | 1765 | 133 |
| 471 | 20240925 | 125600 | 398039542 | 1760 | 1760 | 1760 | 1760 | 0 |
| 472 | 20240925 | 125500 | 398039542 | 1760 | 1769 | 1769 | 1760 | 111 |
| 473 | 20240925 | 125400 | 397843633 | 1769 | 1769 | 1769 | 1769 | 500 |
| 474 | 20240925 | 125300 | 396959133 | 1769 | 1769 | 1769 | 1769 | 0 |
| 475 | 20240925 | 125200 | 396959133 | 1769 | 1769 | 1769 | 1769 | 1 |
| 476 | 20240925 | 125100 | 396957364 | 1768 | 1768 | 1768 | 1768 | 170 |
| 477 | 20240925 | 125000 | 396656804 | 1757 | 1765 | 1765 | 1757 | 1500 |
| 478 | 20240925 | 124900 | 394016941 | 1769 | 1769 | 1769 | 1769 | 300 |
| 479 | 20240925 | 124800 | 393486241 | 1769 | 1770 | 1770 | 1769 | 878 |
| 480 | 20240925 | 124700 | 391933058 | 1773 | 1773 | 1773 | 1773 | 1 |
| 481 | 20240925 | 124600 | 391931285 | 1772 | 1773 | 1773 | 1772 | 2 |
| 482 | 20240925 | 124500 | 391927740 | 1776 | 1776 | 1778 | 1776 | 9190 |
| 483 | 20240925 | 124400 | 375603048 | 1776 | 1776 | 1776 | 1776 | 0 |
| 484 | 20240925 | 124300 | 375603048 | 1776 | 1774 | 1776 | 1774 | 3837 |
| 485 | 20240925 | 124200 | 368789262 | 1774 | 1765 | 1774 | 1765 | 5500 |
| 486 | 20240925 | 124100 | 359043527 | 1765 | 1764 | 1765 | 1764 | 67 |
| 487 | 20240925 | 124000 | 358925338 | 1767 | 1767 | 1767 | 1767 | 1 |
| 488 | 20240925 | 123900 | 358923571 | 1765 | 1764 | 1765 | 1764 | 11 |
| 489 | 20240925 | 123800 | 358904166 | 1767 | 1767 | 1767 | 1767 | 0 |
| 490 | 20240925 | 123700 | 358904166 | 1767 | 1767 | 1767 | 1767 | 0 |
| 491 | 20240925 | 123600 | 358904166 | 1767 | 1764 | 1767 | 1764 | 11 |
| 492 | 20240925 | 123500 | 358884758 | 1761 | 1763 | 1763 | 1761 | 247 |
| 493 | 20240925 | 123400 | 358449631 | 1763 | 1763 | 1763 | 1763 | 20 |
| 494 | 20240925 | 123300 | 358414371 | 1765 | 1765 | 1765 | 1765 | 1 |
| 495 | 20240925 | 123200 | 358412606 | 1764 | 1764 | 1764 | 1764 | 0 |
| 496 | 20240925 | 123100 | 358412606 | 1764 | 1764 | 1764 | 1764 | 273 |
| 497 | 20240925 | 123000 | 357931034 | 1766 | 1766 | 1766 | 1766 | 0 |
| 498 | 20240925 | 122900 | 357931034 | 1766 | 1766 | 1766 | 1766 | 0 |
| 499 | 20240925 | 122800 | 357931034 | 1766 | 1766 | 1766 | 1766 | 0 |
| 500 | 20240925 | 122700 | 357931034 | 1766 | 1766 | 1766 | 1766 | 0 |
| 501 | 20240925 | 122600 | 357931034 | 1766 | 1766 | 1766 | 1766 | 0 |
| 502 | 20240925 | 122500 | 357931034 | 1766 | 1755 | 1766 | 1755 | 94 |
| 503 | 20240925 | 122400 | 357766053 | 1766 | 1755 | 1766 | 1755 | 1485 |
| 504 | 20240925 | 122300 | 355159867 | 1766 | 1766 | 1766 | 1766 | 0 |
| 505 | 20240925 | 122200 | 355159867 | 1766 | 1766 | 1766 | 1766 | 0 |
| 506 | 20240925 | 122100 | 355159867 | 1766 | 1766 | 1766 | 1766 | 0 |
| 507 | 20240925 | 122000 | 355159867 | 1766 | 1764 | 1766 | 1756 | 1595 |
| 508 | 20240925 | 121900 | 352359001 | 1767 | 1767 | 1767 | 1767 | 0 |
| 509 | 20240925 | 121800 | 352359001 | 1767 | 1765 | 1767 | 1765 | 8 |
| 510 | 20240925 | 121700 | 352344873 | 1767 | 1765 | 1767 | 1765 | 667 |
| 511 | 20240925 | 121600 | 351167616 | 1765 | 1765 | 1765 | 1765 | 818 |
| 512 | 20240925 | 121500 | 349723846 | 1765 | 1765 | 1765 | 1765 | 0 |
| 513 | 20240925 | 121400 | 349723846 | 1765 | 1765 | 1765 | 1765 | 0 |
| 514 | 20240925 | 121300 | 349723846 | 1765 | 1763 | 1765 | 1763 | 503 |
| 515 | 20240925 | 121200 | 348837054 | 1763 | 1762 | 1763 | 1762 | 952 |
| 516 | 20240925 | 121100 | 347159628 | 1762 | 1762 | 1762 | 1762 | 10 |
| 517 | 20240925 | 121000 | 347142008 | 1762 | 1762 | 1762 | 1762 | 1 |
| 518 | 20240925 | 120900 | 347140246 | 1753 | 1762 | 1762 | 1753 | 1519 |
| 519 | 20240925 | 120800 | 344477421 | 1762 | 1762 | 1762 | 1762 | 0 |
| 520 | 20240925 | 120700 | 344477421 | 1762 | 1762 | 1762 | 1762 | 0 |
| 521 | 20240925 | 120600 | 344477421 | 1762 | 1754 | 1762 | 1754 | 2001 |
| 522 | 20240925 | 120500 | 340967659 | 1754 | 1754 | 1754 | 1754 | 11 |
| 523 | 20240925 | 120400 | 340948365 | 1762 | 1762 | 1762 | 1762 | 165 |
| 524 | 20240925 | 120300 | 340657635 | 1762 | 1762 | 1762 | 1762 | 0 |
| 525 | 20240925 | 120200 | 340657635 | 1762 | 1762 | 1762 | 1762 | 0 |
| 526 | 20240925 | 120100 | 340657635 | 1762 | 1754 | 1762 | 1754 | 337 |
| 527 | 20240925 | 120000 | 340066248 | 1755 | 1754 | 1755 | 1754 | 284 |
| 528 | 20240925 | 115900 | 339567941 | 1755 | 1755 | 1755 | 1755 | 0 |
| 529 | 20240925 | 115800 | 339567941 | 1755 | 1756 | 1756 | 1755 | 205 |
| 530 | 20240925 | 115700 | 339208161 | 1763 | 1755 | 1763 | 1755 | 2039 |
| 531 | 20240925 | 115600 | 335629556 | 1765 | 1765 | 1765 | 1765 | 0 |
| 532 | 20240925 | 115500 | 335629556 | 1765 | 1765 | 1765 | 1765 | 0 |
| 533 | 20240925 | 115400 | 335629556 | 1765 | 1765 | 1765 | 1765 | 1 |
| 534 | 20240925 | 115300 | 335627791 | 1754 | 1754 | 1754 | 1754 | 0 |
| 535 | 20240925 | 115200 | 335627791 | 1754 | 1754 | 1754 | 1754 | 700 |
| 536 | 20240925 | 115100 | 334399991 | 1754 | 1754 | 1754 | 1754 | 318 |
| 537 | 20240925 | 115000 | 333842219 | 1754 | 1754 | 1754 | 1754 | 0 |
| 538 | 20240925 | 114900 | 333842219 | 1754 | 1759 | 1759 | 1754 | 2962 |
| 539 | 20240925 | 114800 | 328643767 | 1759 | 1767 | 1767 | 1759 | 12915 |
| 540 | 20240925 | 114700 | 305866888 | 1767 | 1767 | 1767 | 1767 | 287 |
| 541 | 20240925 | 114600 | 305359759 | 1767 | 1769 | 1769 | 1767 | 745 |
| 542 | 20240925 | 114500 | 304042340 | 1770 | 1770 | 1770 | 1770 | 577 |
| 543 | 20240925 | 114400 | 303021050 | 1775 | 1775 | 1775 | 1775 | 146 |
| 544 | 20240925 | 114300 | 302761900 | 1775 | 1775 | 1775 | 1775 | 15 |
| 545 | 20240925 | 114200 | 302735275 | 1775 | 1775 | 1775 | 1775 | 19 |
| 546 | 20240925 | 114100 | 302701550 | 1776 | 1776 | 1776 | 1776 | 0 |
| 547 | 20240925 | 114000 | 302701550 | 1776 | 1770 | 1776 | 1770 | 2 |
| 548 | 20240925 | 113900 | 302698004 | 1776 | 1776 | 1776 | 1767 | 597 |
| 549 | 20240925 | 113800 | 301642339 | 1776 | 1776 | 1776 | 1776 | 8 |
| 550 | 20240925 | 113700 | 301628131 | 1775 | 1775 | 1775 | 1775 | 1 |
| 551 | 20240925 | 113600 | 301626356 | 1776 | 1776 | 1776 | 1774 | 14 |
| 552 | 20240925 | 113500 | 301601496 | 1776 | 1774 | 1776 | 1774 | 246 |
| 553 | 20240925 | 113400 | 301165088 | 1774 | 1769 | 1774 | 1766 | 6565 |
| 554 | 20240925 | 113300 | 289546454 | 1770 | 1770 | 1770 | 1770 | 127 |
| 555 | 20240925 | 113200 | 289321664 | 1770 | 1770 | 1770 | 1770 | 2 |
| 556 | 20240925 | 113100 | 289318124 | 1768 | 1768 | 1768 | 1768 | 1543 |
| 557 | 20240925 | 113000 | 286590100 | 1767 | 1769 | 1770 | 1767 | 862 |
| 558 | 20240925 | 112900 | 285066341 | 1769 | 1770 | 1770 | 1769 | 8 |
| 559 | 20240925 | 112800 | 285052182 | 1771 | 1770 | 1771 | 1768 | 120 |
| 560 | 20240925 | 112700 | 284839991 | 1769 | 1771 | 1771 | 1769 | 504 |
| 561 | 20240925 | 112600 | 283948410 | 1768 | 1768 | 1768 | 1768 | 0 |
| 562 | 20240925 | 112500 | 283948410 | 1768 | 1776 | 1776 | 1768 | 11026 |
| 563 | 20240925 | 112400 | 264384913 | 1779 | 1779 | 1779 | 1779 | 55 |
| 564 | 20240925 | 112300 | 264287068 | 1785 | 1785 | 1785 | 1785 | 6 |
| 565 | 20240925 | 112200 | 264276358 | 1779 | 1783 | 1783 | 1779 | 4 |
| 566 | 20240925 | 112100 | 264269230 | 1783 | 1781 | 1788 | 1780 | 881 |
| 567 | 20240925 | 112000 | 262700817 | 1781 | 1786 | 1788 | 1781 | 7301 |
| 568 | 20240925 | 111900 | 249655931 | 1787 | 1785 | 1787 | 1785 | 3511 |
| 569 | 20240925 | 111800 | 243384796 | 1786 | 1786 | 1786 | 1786 | 4 |
| 570 | 20240925 | 111700 | 243377652 | 1783 | 1785 | 1785 | 1783 | 1163 |
| 571 | 20240925 | 111600 | 241302351 | 1788 | 1785 | 1788 | 1784 | 3902 |
| 572 | 20240925 | 111500 | 234330790 | 1784 | 1781 | 1785 | 1781 | 1994 |
| 573 | 20240925 | 111400 | 230775258 | 1782 | 1779 | 1782 | 1779 | 283 |
| 574 | 20240925 | 111300 | 230271651 | 1779 | 1776 | 1779 | 1775 | 316 |
| 575 | 20240925 | 111200 | 229709843 | 1775 | 1775 | 1775 | 1775 | 1 |
| 576 | 20240925 | 111100 | 229708068 | 1775 | 1778 | 1778 | 1775 | 150 |
| 577 | 20240925 | 111000 | 229441788 | 1775 | 1780 | 1783 | 1775 | 1936 |
| 578 | 20240925 | 110900 | 225998310 | 1775 | 1775 | 1775 | 1775 | 151 |
| 579 | 20240925 | 110800 | 225730285 | 1775 | 1777 | 1783 | 1775 | 7844 |
| 580 | 20240925 | 110700 | 211777025 | 1777 | 1772 | 1777 | 1772 | 4597 |
| 581 | 20240925 | 110600 | 203618837 | 1772 | 1765 | 1772 | 1765 | 14516 |
| 582 | 20240925 | 110500 | 177952037 | 1764 | 1762 | 1764 | 1762 | 616 |
| 583 | 20240925 | 110400 | 176865915 | 1758 | 1758 | 1758 | 1758 | 57 |
| 584 | 20240925 | 110300 | 176765709 | 1764 | 1764 | 1764 | 1764 | 0 |
| 585 | 20240925 | 110200 | 176765709 | 1764 | 1764 | 1764 | 1764 | 0 |
| 586 | 20240925 | 110100 | 176765709 | 1764 | 1764 | 1764 | 1764 | 51 |
| 587 | 20240925 | 110000 | 176675745 | 1764 | 1765 | 1765 | 1764 | 2823 |
| 588 | 20240925 | 105900 | 171694213 | 1764 | 1764 | 1764 | 1764 | 2674 |
| 589 | 20240925 | 105800 | 166977277 | 1764 | 1751 | 1764 | 1751 | 15810 |
| 590 | 20240925 | 105700 | 139220292 | 1751 | 1751 | 1751 | 1751 | 1 |
| 591 | 20240925 | 105600 | 139218541 | 1742 | 1749 | 1750 | 1742 | 2546 |
| 592 | 20240925 | 105500 | 134763259 | 1749 | 1749 | 1749 | 1749 | 7 |
| 593 | 20240925 | 105400 | 134751016 | 1749 | 1745 | 1749 | 1745 | 950 |
| 594 | 20240925 | 105300 | 133090988 | 1745 | 1745 | 1745 | 1745 | 345 |
| 595 | 20240925 | 105200 | 132488963 | 1745 | 1745 | 1745 | 1745 | 43 |
| 596 | 20240925 | 105100 | 132413928 | 1745 | 1745 | 1745 | 1745 | 121 |
| 597 | 20240925 | 105000 | 132202783 | 1745 | 1737 | 1745 | 1737 | 655 |
| 598 | 20240925 | 104900 | 131062096 | 1741 | 1738 | 1741 | 1738 | 157 |
| 599 | 20240925 | 104800 | 130789102 | 1739 | 1741 | 1741 | 1739 | 356 |
| 600 | 20240925 | 104700 | 130170016 | 1739 | 1741 | 1741 | 1739 | 318 |
| 601 | 20240925 | 104600 | 129617012 | 1739 | 1741 | 1741 | 1739 | 636 |
| 602 | 20240925 | 104500 | 128510107 | 1749 | 1741 | 1749 | 1741 | 3 |
| 603 | 20240925 | 104400 | 128504876 | 1749 | 1749 | 1749 | 1749 | 3 |
| 604 | 20240925 | 104300 | 128499629 | 1749 | 1749 | 1749 | 1749 | 1147 |
| 605 | 20240925 | 104200 | 126493526 | 1749 | 1749 | 1749 | 1749 | 0 |
| 606 | 20240925 | 104100 | 126493526 | 1749 | 1749 | 1749 | 1749 | 0 |
| 607 | 20240925 | 104000 | 126493526 | 1749 | 1749 | 1749 | 1749 | 155 |
| 608 | 20240925 | 103900 | 126222431 | 1749 | 1749 | 1749 | 1749 | 0 |
| 609 | 20240925 | 103800 | 126222431 | 1749 | 1749 | 1749 | 1741 | 43 |
| 610 | 20240925 | 103700 | 126147552 | 1741 | 1742 | 1742 | 1741 | 230 |
| 611 | 20240925 | 103600 | 125747093 | 1750 | 1750 | 1750 | 1750 | 1184 |
| 612 | 20240925 | 103500 | 123675093 | 1750 | 1750 | 1750 | 1750 | 1 |
| 613 | 20240925 | 103400 | 123673343 | 1750 | 1750 | 1750 | 1749 | 54 |
| 614 | 20240925 | 103300 | 123578844 | 1750 | 1750 | 1750 | 1750 | 0 |
| 615 | 20240925 | 103200 | 123578844 | 1750 | 1749 | 1750 | 1740 | 379 |
| 616 | 20240925 | 103100 | 122916871 | 1750 | 1750 | 1750 | 1750 | 0 |
| 617 | 20240925 | 103000 | 122916871 | 1750 | 1745 | 1750 | 1745 | 262 |
| 618 | 20240925 | 102900 | 122459204 | 1746 | 1746 | 1746 | 1746 | 100 |
| 619 | 20240925 | 102800 | 122284604 | 1746 | 1746 | 1746 | 1746 | 0 |
| 620 | 20240925 | 102700 | 122284604 | 1746 | 1731 | 1746 | 1731 | 11 |
| 621 | 20240925 | 102600 | 122265548 | 1746 | 1735 | 1746 | 1735 | 4431 |
| 622 | 20240925 | 102500 | 114560313 | 1735 | 1735 | 1735 | 1735 | 0 |
| 623 | 20240925 | 102400 | 114560313 | 1735 | 1732 | 1735 | 1732 | 1902 |
| 624 | 20240925 | 102300 | 111261549 | 1732 | 1731 | 1732 | 1731 | 789 |
| 625 | 20240925 | 102200 | 109895696 | 1729 | 1722 | 1729 | 1722 | 185 |
| 626 | 20240925 | 102100 | 109577091 | 1729 | 1729 | 1729 | 1729 | 0 |
| 627 | 20240925 | 102000 | 109577091 | 1729 | 1729 | 1729 | 1729 | 1900 |
| 628 | 20240925 | 101900 | 106291991 | 1730 | 1730 | 1730 | 1730 | 200 |
| 629 | 20240925 | 101800 | 105945991 | 1730 | 1731 | 1731 | 1730 | 7 |
| 630 | 20240925 | 101700 | 105933880 | 1731 | 1731 | 1731 | 1731 | 0 |
| 631 | 20240925 | 101600 | 105933880 | 1731 | 1731 | 1731 | 1731 | 0 |
| 632 | 20240925 | 101500 | 105933880 | 1731 | 1731 | 1731 | 1731 | 0 |
| 633 | 20240925 | 101400 | 105933880 | 1731 | 1731 | 1731 | 1731 | 0 |
| 634 | 20240925 | 101300 | 105933880 | 1731 | 1724 | 1731 | 1724 | 6443 |
| 635 | 20240925 | 101200 | 94801417 | 1724 | 1724 | 1724 | 1724 | 0 |
| 636 | 20240925 | 101100 | 94801417 | 1724 | 1724 | 1724 | 1724 | 291 |
| 637 | 20240925 | 101000 | 94299733 | 1724 | 1724 | 1724 | 1724 | 0 |
| 638 | 20240925 | 100900 | 94299733 | 1724 | 1724 | 1724 | 1724 | 192 |
| 639 | 20240925 | 100800 | 93968725 | 1724 | 1730 | 1730 | 1724 | 3001 |
| 640 | 20240925 | 100700 | 88793284 | 1725 | 1726 | 1726 | 1725 | 415 |
| 641 | 20240925 | 100600 | 88076998 | 1730 | 1726 | 1730 | 1726 | 201 |
| 642 | 20240925 | 100500 | 87730068 | 1726 | 1728 | 1728 | 1726 | 1538 |
| 643 | 20240925 | 100400 | 85074481 | 1731 | 1731 | 1731 | 1728 | 406 |
| 644 | 20240925 | 100300 | 84372895 | 1731 | 1731 | 1731 | 1731 | 2 |
| 645 | 20240925 | 100200 | 84369433 | 1732 | 1728 | 1732 | 1728 | 10 |
| 646 | 20240925 | 100100 | 84352137 | 1727 | 1731 | 1731 | 1727 | 4619 |
| 647 | 20240925 | 100000 | 76361043 | 1731 | 1731 | 1731 | 1731 | 200 |
| 648 | 20240925 | 095900 | 76014843 | 1731 | 1731 | 1731 | 1731 | 15 |
| 649 | 20240925 | 095800 | 75988878 | 1736 | 1736 | 1736 | 1736 | 0 |
| 650 | 20240925 | 095700 | 75988878 | 1736 | 1731 | 1736 | 1731 | 108 |
| 651 | 20240925 | 095600 | 75801890 | 1736 | 1736 | 1736 | 1736 | 1 |
| 652 | 20240925 | 095500 | 75800154 | 1736 | 1731 | 1736 | 1731 | 131 |
| 653 | 20240925 | 095400 | 75573388 | 1737 | 1737 | 1737 | 1737 | 0 |
| 654 | 20240925 | 095300 | 75573388 | 1737 | 1737 | 1737 | 1737 | 0 |
| 655 | 20240925 | 095200 | 75573388 | 1737 | 1737 | 1737 | 1737 | 0 |
| 656 | 20240925 | 095100 | 75573388 | 1737 | 1737 | 1737 | 1737 | 15 |
| 657 | 20240925 | 095000 | 75547333 | 1737 | 1730 | 1737 | 1730 | 4 |
| 658 | 20240925 | 094900 | 75540406 | 1730 | 1737 | 1737 | 1730 | 123 |
| 659 | 20240925 | 094800 | 75327598 | 1737 | 1737 | 1737 | 1737 | 10 |
| 660 | 20240925 | 094700 | 75310228 | 1739 | 1739 | 1739 | 1739 | 0 |
| 661 | 20240925 | 094600 | 75310228 | 1739 | 1730 | 1739 | 1730 | 6 |
| 662 | 20240925 | 094500 | 75299839 | 1741 | 1741 | 1741 | 1741 | 0 |
| 663 | 20240925 | 094400 | 75299839 | 1741 | 1738 | 1742 | 1732 | 1252 |
| 664 | 20240925 | 094300 | 73127604 | 1738 | 1742 | 1742 | 1737 | 564 |
| 665 | 20240925 | 094200 | 72147524 | 1742 | 1742 | 1742 | 1742 | 43 |
| 666 | 20240925 | 094100 | 72072618 | 1742 | 1741 | 1742 | 1741 | 106 |
| 667 | 20240925 | 094000 | 71887967 | 1743 | 1744 | 1744 | 1739 | 175 |
| 668 | 20240925 | 093900 | 71583070 | 1744 | 1741 | 1746 | 1737 | 1004 |
| 669 | 20240925 | 093800 | 69838767 | 1741 | 1747 | 1747 | 1741 | 1101 |
| 670 | 20240925 | 093700 | 67921920 | 1741 | 1741 | 1741 | 1741 | 293 |
| 671 | 20240925 | 093600 | 67411807 | 1748 | 1748 | 1748 | 1748 | 0 |
| 672 | 20240925 | 093500 | 67411807 | 1748 | 1749 | 1749 | 1748 | 552 |
| 673 | 20240925 | 093400 | 66446361 | 1749 | 1749 | 1749 | 1748 | 195 |
| 674 | 20240925 | 093300 | 66105406 | 1749 | 1749 | 1749 | 1749 | 515 |
| 675 | 20240925 | 093200 | 65204671 | 1749 | 1745 | 1749 | 1745 | 1708 |
| 676 | 20240925 | 093100 | 62221959 | 1744 | 1744 | 1745 | 1744 | 116 |
| 677 | 20240925 | 093000 | 62019615 | 1744 | 1739 | 1744 | 1737 | 11 |
| 678 | 20240925 | 092900 | 62000498 | 1744 | 1740 | 1744 | 1739 | 7 |
| 679 | 20240925 | 092800 | 61988311 | 1745 | 1744 | 1745 | 1741 | 30 |
| 680 | 20240925 | 092700 | 61935996 | 1739 | 1748 | 1748 | 1735 | 853 |
| 681 | 20240925 | 092600 | 60452941 | 1748 | 1734 | 1749 | 1734 | 2668 |
| 682 | 20240925 | 092500 | 55823776 | 1734 | 1734 | 1734 | 1734 | 13 |
| 683 | 20240925 | 092400 | 55801234 | 1735 | 1735 | 1735 | 1735 | 0 |
| 684 | 20240925 | 092300 | 55801234 | 1735 | 1732 | 1735 | 1724 | 4428 |
| 685 | 20240925 | 092200 | 48143946 | 1732 | 1724 | 1732 | 1724 | 51 |
| 686 | 20240925 | 092100 | 48055778 | 1730 | 1730 | 1732 | 1730 | 1109 |
| 687 | 20240925 | 092000 | 46137206 | 1730 | 1730 | 1730 | 1730 | 719 |
| 688 | 20240925 | 091900 | 44893336 | 1730 | 1730 | 1730 | 1728 | 30 |
| 689 | 20240925 | 091800 | 44841439 | 1732 | 1721 | 1732 | 1715 | 934 |
| 690 | 20240925 | 091700 | 43232779 | 1707 | 1722 | 1722 | 1707 | 3015 |
| 691 | 20240925 | 091600 | 38070224 | 1723 | 1723 | 1723 | 1723 | 19 |
| 692 | 20240925 | 091500 | 38037487 | 1725 | 1720 | 1727 | 1715 | 504 |
| 693 | 20240925 | 091400 | 37173052 | 1720 | 1720 | 1720 | 1720 | 1000 |
| 694 | 20240925 | 091300 | 35453052 | 1729 | 1720 | 1729 | 1720 | 1612 |
| 695 | 20240925 | 091200 | 32680304 | 1729 | 1730 | 1730 | 1720 | 492 |
| 696 | 20240925 | 091100 | 31831019 | 1730 | 1729 | 1730 | 1720 | 1406 |
| 697 | 20240925 | 091000 | 29409038 | 1729 | 1729 | 1730 | 1720 | 1884 |
| 698 | 20240925 | 090900 | 26156791 | 1720 | 1729 | 1729 | 1720 | 606 |
| 699 | 20240925 | 090800 | 25114462 | 1720 | 1720 | 1720 | 1720 | 746 |
| 700 | 20240925 | 090700 | 23831342 | 1714 | 1714 | 1714 | 1714 | 2018 |
| 701 | 20240925 | 090600 | 20372490 | 1717 | 1713 | 1719 | 1710 | 1413 |
| 702 | 20240925 | 090500 | 17953150 | 1720 | 1726 | 1726 | 1720 | 4868 |
| 703 | 20240925 | 090400 | 9580174 | 1726 | 1720 | 1726 | 1720 | 665 |
| 704 | 20240925 | 090300 | 8433864 | 1720 | 1720 | 1720 | 1720 | 0 |
| 705 | 20240925 | 090200 | 8433864 | 1720 | 1717 | 1720 | 1712 | 1200 |
| 706 | 20240925 | 090100 | 6379295 | 1712 | 1728 | 1728 | 1712 | 1947 |
| 707 | 20240925 | 090000 | 3043039 | 1728 | 1729 | 1729 | 1728 | 1760 |