33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 201400 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 9691 |
| 3 | 20230727 | 201300 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 4 | 20230727 | 201200 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 5 | 20230727 | 201100 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 6 | 20230727 | 201000 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 7 | 20230727 | 200900 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 8 | 20230727 | 200800 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 9 | 20230727 | 200700 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 10 | 20230727 | 200600 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 11 | 20230727 | 200500 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 12 | 20230727 | 200400 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 13 | 20230727 | 200300 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 14 | 20230727 | 200200 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 15 | 20230727 | 200100 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 16 | 20230727 | 200000 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 17 | 20230727 | 195900 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 18 | 20230727 | 195800 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 19 | 20230727 | 195700 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 20 | 20230727 | 195600 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 21 | 20230727 | 195500 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 22 | 20230727 | 195400 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 23 | 20230727 | 195300 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 24 | 20230727 | 195200 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 25 | 20230727 | 195100 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 26 | 20230727 | 195000 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 27 | 20230727 | 194900 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 28 | 20230727 | 194800 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 29 | 20230727 | 194700 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 30 | 20230727 | 194600 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 31 | 20230727 | 194500 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 32 | 20230727 | 194400 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 9691 |
| 33 | 20230727 | 194300 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 34 | 20230727 | 194200 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 35 | 20230727 | 194100 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 36 | 20230727 | 194000 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 37 | 20230727 | 193900 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 38 | 20230727 | 193800 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 39 | 20230727 | 193700 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 40 | 20230727 | 193600 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 41 | 20230727 | 193500 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 42 | 20230727 | 193400 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 43 | 20230727 | 193300 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 44 | 20230727 | 193200 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 45 | 20230727 | 193100 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 46 | 20230727 | 193000 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 47 | 20230727 | 192900 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 48 | 20230727 | 192800 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 49 | 20230727 | 192700 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 50 | 20230727 | 192600 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 51 | 20230727 | 192500 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 52 | 20230727 | 192400 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 53 | 20230727 | 192300 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 54 | 20230727 | 192200 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 55 | 20230727 | 192100 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 56 | 20230727 | 192000 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 57 | 20230727 | 191900 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 58 | 20230727 | 191800 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 59 | 20230727 | 191700 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 60 | 20230727 | 191600 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 61 | 20230727 | 191500 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 62 | 20230727 | 191400 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 9691 |
| 63 | 20230727 | 191300 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 64 | 20230727 | 191200 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 65 | 20230727 | 191100 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 66 | 20230727 | 191000 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 67 | 20230727 | 190900 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 68 | 20230727 | 190800 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 69 | 20230727 | 190700 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 70 | 20230727 | 190600 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 71 | 20230727 | 190500 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 72 | 20230727 | 190400 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 73 | 20230727 | 190300 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 74 | 20230727 | 190200 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 75 | 20230727 | 190100 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 76 | 20230727 | 190000 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 77 | 20230727 | 185900 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 78 | 20230727 | 185800 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 79 | 20230727 | 185700 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 80 | 20230727 | 185600 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 81 | 20230727 | 185500 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 82 | 20230727 | 185400 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 83 | 20230727 | 185300 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 84 | 20230727 | 185200 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 85 | 20230727 | 185100 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 86 | 20230727 | 185000 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 87 | 20230727 | 184900 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 88 | 20230727 | 184800 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 89 | 20230727 | 184700 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 90 | 20230727 | 184600 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 91 | 20230727 | 184500 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 92 | 20230727 | 184400 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 9691 |
| 93 | 20230727 | 184300 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 94 | 20230727 | 184200 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 95 | 20230727 | 184100 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 96 | 20230727 | 184000 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 97 | 20230727 | 183900 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 98 | 20230727 | 183800 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 99 | 20230727 | 183700 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 100 | 20230727 | 183600 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 101 | 20230727 | 183500 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 102 | 20230727 | 183400 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 103 | 20230727 | 183300 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 104 | 20230727 | 183200 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 105 | 20230727 | 183100 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 106 | 20230727 | 183000 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 107 | 20230727 | 182900 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 108 | 20230727 | 182800 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 109 | 20230727 | 182700 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 110 | 20230727 | 182600 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 111 | 20230727 | 182500 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 112 | 20230727 | 182400 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 113 | 20230727 | 182300 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 114 | 20230727 | 182200 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 115 | 20230727 | 182100 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 116 | 20230727 | 182000 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 117 | 20230727 | 181900 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 118 | 20230727 | 181800 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 119 | 20230727 | 181700 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 120 | 20230727 | 181600 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 121 | 20230727 | 181500 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 122 | 20230727 | 181400 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 9691 |
| 123 | 20230727 | 181300 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 124 | 20230727 | 181200 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 125 | 20230727 | 181100 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 126 | 20230727 | 181000 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 127 | 20230727 | 180900 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 128 | 20230727 | 180800 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 129 | 20230727 | 180700 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 130 | 20230727 | 180600 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 131 | 20230727 | 180500 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 132 | 20230727 | 180400 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 133 | 20230727 | 180300 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 134 | 20230727 | 180200 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 135 | 20230727 | 180100 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 136 | 20230727 | 180000 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 137 | 20230727 | 175900 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 138 | 20230727 | 175800 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 139 | 20230727 | 175700 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 140 | 20230727 | 175600 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 141 | 20230727 | 175500 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 142 | 20230727 | 175400 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 143 | 20230727 | 175300 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 144 | 20230727 | 175200 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 145 | 20230727 | 175100 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 146 | 20230727 | 175000 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 147 | 20230727 | 174900 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 148 | 20230727 | 174800 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 149 | 20230727 | 174700 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 150 | 20230727 | 174600 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 151 | 20230727 | 174500 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 152 | 20230727 | 174400 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 9691 |
| 153 | 20230727 | 174300 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 154 | 20230727 | 174200 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 155 | 20230727 | 174100 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 156 | 20230727 | 174000 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 157 | 20230727 | 173900 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 158 | 20230727 | 173800 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 159 | 20230727 | 173700 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 160 | 20230727 | 173600 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 161 | 20230727 | 173500 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 162 | 20230727 | 173400 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 163 | 20230727 | 173300 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 164 | 20230727 | 173200 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 165 | 20230727 | 173100 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 166 | 20230727 | 173000 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 167 | 20230727 | 172900 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 168 | 20230727 | 172800 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 169 | 20230727 | 172700 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 170 | 20230727 | 172600 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 171 | 20230727 | 172500 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 172 | 20230727 | 172400 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 173 | 20230727 | 172300 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 174 | 20230727 | 172200 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 175 | 20230727 | 172100 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 176 | 20230727 | 172000 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 177 | 20230727 | 171900 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 178 | 20230727 | 171800 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 179 | 20230727 | 171700 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 180 | 20230727 | 171600 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 181 | 20230727 | 171500 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 182 | 20230727 | 171400 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 9691 |
| 183 | 20230727 | 171300 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 184 | 20230727 | 171200 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 185 | 20230727 | 171100 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 186 | 20230727 | 171000 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 187 | 20230727 | 170900 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 188 | 20230727 | 170800 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 189 | 20230727 | 170700 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 190 | 20230727 | 170600 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 191 | 20230727 | 170500 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 192 | 20230727 | 170400 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 193 | 20230727 | 170300 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 194 | 20230727 | 170200 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 195 | 20230727 | 170100 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 196 | 20230727 | 170000 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 197 | 20230727 | 165900 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 198 | 20230727 | 165800 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 199 | 20230727 | 165700 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 200 | 20230727 | 165600 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 201 | 20230727 | 165500 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 202 | 20230727 | 165400 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 203 | 20230727 | 165300 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 204 | 20230727 | 165200 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 205 | 20230727 | 165100 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 206 | 20230727 | 165000 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 207 | 20230727 | 164900 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 208 | 20230727 | 164800 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 209 | 20230727 | 164700 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 210 | 20230727 | 164600 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 211 | 20230727 | 164500 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 212 | 20230727 | 164400 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 9691 |
| 213 | 20230727 | 164300 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 214 | 20230727 | 164200 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 215 | 20230727 | 164100 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 216 | 20230727 | 164000 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 217 | 20230727 | 163900 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 218 | 20230727 | 163800 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 219 | 20230727 | 163700 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 220 | 20230727 | 163600 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 221 | 20230727 | 163500 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 222 | 20230727 | 163400 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 223 | 20230727 | 163300 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 224 | 20230727 | 163200 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 225 | 20230727 | 163100 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 226 | 20230727 | 163000 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 227 | 20230727 | 162900 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 228 | 20230727 | 162800 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 229 | 20230727 | 162700 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 230 | 20230727 | 162600 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 231 | 20230727 | 162500 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 232 | 20230727 | 162400 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 233 | 20230727 | 162300 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 234 | 20230727 | 162200 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 235 | 20230727 | 162100 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 236 | 20230727 | 162000 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 237 | 20230727 | 161900 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 238 | 20230727 | 161800 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 239 | 20230727 | 161700 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 240 | 20230727 | 161600 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 241 | 20230727 | 161500 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 242 | 20230727 | 161400 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 9691 |
| 243 | 20230727 | 161300 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 244 | 20230727 | 161200 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 245 | 20230727 | 161100 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 246 | 20230727 | 161000 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 247 | 20230727 | 160900 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 248 | 20230727 | 160800 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 249 | 20230727 | 160700 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 250 | 20230727 | 160600 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 251 | 20230727 | 160500 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 252 | 20230727 | 160400 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 253 | 20230727 | 160300 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 254 | 20230727 | 160200 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 255 | 20230727 | 160100 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 256 | 20230727 | 160000 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 257 | 20230727 | 155900 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 258 | 20230727 | 155800 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 259 | 20230727 | 155700 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 260 | 20230727 | 155600 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 261 | 20230727 | 155500 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 262 | 20230727 | 155400 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 263 | 20230727 | 155300 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 264 | 20230727 | 155200 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 265 | 20230727 | 155100 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 266 | 20230727 | 155000 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 267 | 20230727 | 154900 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 268 | 20230727 | 154800 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 269 | 20230727 | 154700 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 270 | 20230727 | 154600 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 271 | 20230727 | 154500 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 272 | 20230727 | 154400 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 9691 |
| 273 | 20230727 | 154300 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 274 | 20230727 | 154200 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 275 | 20230727 | 154100 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 276 | 20230727 | 154000 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 277 | 20230727 | 153900 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 278 | 20230727 | 153800 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 279 | 20230727 | 153700 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 280 | 20230727 | 153600 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 281 | 20230727 | 153500 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 282 | 20230727 | 153400 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 283 | 20230727 | 153300 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 284 | 20230727 | 153200 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 285 | 20230727 | 153100 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 0 |
| 286 | 20230727 | 153000 | 1402473154 | 1270 | 1270 | 1270 | 1270 | 9691 |
| 287 | 20230727 | 152900 | 1390165584 | 1270 | 1270 | 1270 | 1270 | 0 |
| 288 | 20230727 | 152800 | 1390165584 | 1270 | 1270 | 1270 | 1270 | 0 |
| 289 | 20230727 | 152700 | 1390165584 | 1270 | 1270 | 1270 | 1270 | 0 |
| 290 | 20230727 | 152600 | 1390165584 | 1270 | 1270 | 1270 | 1270 | 0 |
| 291 | 20230727 | 152500 | 1390165584 | 1270 | 1270 | 1270 | 1270 | 0 |
| 292 | 20230727 | 152400 | 1390165584 | 1270 | 1270 | 1270 | 1270 | 0 |
| 293 | 20230727 | 152300 | 1390165584 | 1270 | 1270 | 1270 | 1270 | 0 |
| 294 | 20230727 | 152200 | 1390165584 | 1270 | 1270 | 1270 | 1270 | 0 |
| 295 | 20230727 | 152100 | 1390165584 | 1270 | 1270 | 1270 | 1270 | 0 |
| 296 | 20230727 | 152000 | 1390165584 | 1270 | 1270 | 1270 | 1270 | 0 |
| 297 | 20230727 | 151900 | 1390165584 | 1270 | 1269 | 1278 | 1269 | 10345 |
| 298 | 20230727 | 151800 | 1377002597 | 1269 | 1268 | 1270 | 1268 | 8840 |
| 299 | 20230727 | 151700 | 1365783599 | 1268 | 1272 | 1273 | 1268 | 27153 |
| 300 | 20230727 | 151600 | 1331267911 | 1272 | 1278 | 1279 | 1272 | 9671 |
| 301 | 20230727 | 151500 | 1318948664 | 1280 | 1274 | 1280 | 1274 | 910 |
| 302 | 20230727 | 151400 | 1317789282 | 1274 | 1274 | 1274 | 1274 | 2175 |
| 303 | 20230727 | 151300 | 1315018332 | 1274 | 1273 | 1274 | 1273 | 421 |
| 304 | 20230727 | 151200 | 1314482332 | 1274 | 1274 | 1274 | 1273 | 2412 |
| 305 | 20230727 | 151100 | 1311411348 | 1273 | 1275 | 1275 | 1273 | 1600 |
| 306 | 20230727 | 151000 | 1309374060 | 1278 | 1275 | 1278 | 1275 | 101 |
| 307 | 20230727 | 150900 | 1309245282 | 1280 | 1280 | 1280 | 1274 | 6958 |
| 308 | 20230727 | 150800 | 1300379578 | 1280 | 1280 | 1280 | 1280 | 18 |
| 309 | 20230727 | 150700 | 1300356538 | 1280 | 1278 | 1281 | 1274 | 14182 |
| 310 | 20230727 | 150600 | 1282274156 | 1278 | 1276 | 1278 | 1275 | 1687 |
| 311 | 20230727 | 150500 | 1280120674 | 1278 | 1277 | 1280 | 1276 | 3362 |
| 312 | 20230727 | 150400 | 1275827749 | 1278 | 1280 | 1280 | 1278 | 112 |
| 313 | 20230727 | 150300 | 1275684591 | 1280 | 1281 | 1281 | 1280 | 824 |
| 314 | 20230727 | 150200 | 1274629849 | 1281 | 1281 | 1281 | 1281 | 694 |
| 315 | 20230727 | 150100 | 1273740835 | 1278 | 1277 | 1278 | 1277 | 329 |
| 316 | 20230727 | 150000 | 1273320442 | 1277 | 1276 | 1277 | 1275 | 1174 |
| 317 | 20230727 | 145900 | 1271821589 | 1276 | 1278 | 1278 | 1276 | 2448 |
| 318 | 20230727 | 145800 | 1268693658 | 1278 | 1279 | 1279 | 1278 | 666 |
| 319 | 20230727 | 145700 | 1267842034 | 1281 | 1280 | 1281 | 1279 | 11163 |
| 320 | 20230727 | 145600 | 1253553756 | 1281 | 1283 | 1284 | 1280 | 5024 |
| 321 | 20230727 | 145500 | 1247120693 | 1283 | 1288 | 1288 | 1283 | 13571 |
| 322 | 20230727 | 145400 | 1229685118 | 1286 | 1286 | 1286 | 1286 | 89 |
| 323 | 20230727 | 145300 | 1229570664 | 1286 | 1286 | 1286 | 1286 | 1 |
| 324 | 20230727 | 145200 | 1229569378 | 1286 | 1286 | 1286 | 1286 | 200 |
| 325 | 20230727 | 145100 | 1229312178 | 1286 | 1286 | 1286 | 1286 | 1 |
| 326 | 20230727 | 145000 | 1229310892 | 1285 | 1286 | 1286 | 1285 | 222 |
| 327 | 20230727 | 144900 | 1229025621 | 1286 | 1289 | 1289 | 1286 | 15 |
| 328 | 20230727 | 144800 | 1229006301 | 1289 | 1286 | 1289 | 1286 | 366 |
| 329 | 20230727 | 144700 | 1228534962 | 1291 | 1287 | 1291 | 1287 | 690 |
| 330 | 20230727 | 144600 | 1227646572 | 1287 | 1287 | 1287 | 1287 | 6058 |
| 331 | 20230727 | 144500 | 1219849926 | 1287 | 1288 | 1288 | 1287 | 5457 |
| 332 | 20230727 | 144400 | 1212822767 | 1288 | 1288 | 1288 | 1288 | 233 |
| 333 | 20230727 | 144300 | 1212522663 | 1287 | 1287 | 1287 | 1287 | 0 |
| 334 | 20230727 | 144200 | 1212522663 | 1287 | 1287 | 1287 | 1287 | 2148 |
| 335 | 20230727 | 144100 | 1209758187 | 1285 | 1288 | 1288 | 1285 | 2571 |
| 336 | 20230727 | 144000 | 1206451344 | 1284 | 1284 | 1284 | 1284 | 0 |
| 337 | 20230727 | 143900 | 1206451344 | 1284 | 1284 | 1284 | 1284 | 0 |
| 338 | 20230727 | 143800 | 1206451344 | 1284 | 1284 | 1284 | 1284 | 0 |
| 339 | 20230727 | 143700 | 1206451344 | 1284 | 1284 | 1284 | 1284 | 13003 |
| 340 | 20230727 | 143600 | 1189755492 | 1284 | 1284 | 1284 | 1284 | 0 |
| 341 | 20230727 | 143500 | 1189755492 | 1284 | 1285 | 1285 | 1284 | 860 |
| 342 | 20230727 | 143400 | 1188650499 | 1285 | 1289 | 1289 | 1285 | 12400 |
| 343 | 20230727 | 143300 | 1172702765 | 1289 | 1289 | 1289 | 1289 | 1002 |
| 344 | 20230727 | 143200 | 1171411187 | 1294 | 1294 | 1294 | 1294 | 10 |
| 345 | 20230727 | 143100 | 1171398247 | 1295 | 1295 | 1295 | 1295 | 432 |
| 346 | 20230727 | 143000 | 1170838807 | 1295 | 1294 | 1295 | 1294 | 697 |
| 347 | 20230727 | 142900 | 1169936279 | 1290 | 1293 | 1293 | 1290 | 1359 |
| 348 | 20230727 | 142800 | 1168180619 | 1293 | 1292 | 1293 | 1292 | 1460 |
| 349 | 20230727 | 142700 | 1166293612 | 1292 | 1292 | 1292 | 1292 | 9 |
| 350 | 20230727 | 142600 | 1166281984 | 1293 | 1292 | 1293 | 1292 | 1800 |
| 351 | 20230727 | 142500 | 1163955784 | 1286 | 1288 | 1288 | 1286 | 2030 |
| 352 | 20230727 | 142400 | 1161341204 | 1287 | 1288 | 1288 | 1287 | 1882 |
| 353 | 20230727 | 142300 | 1158919020 | 1288 | 1288 | 1288 | 1287 | 2416 |
| 354 | 20230727 | 142200 | 1155807620 | 1288 | 1289 | 1289 | 1288 | 2200 |
| 355 | 20230727 | 142100 | 1152972020 | 1288 | 1288 | 1288 | 1288 | 2325 |
| 356 | 20230727 | 142000 | 1149977420 | 1288 | 1288 | 1288 | 1288 | 50 |
| 357 | 20230727 | 141900 | 1149913020 | 1288 | 1288 | 1288 | 1287 | 847 |
| 358 | 20230727 | 141800 | 1148822184 | 1288 | 1288 | 1288 | 1288 | 1083 |
| 359 | 20230727 | 141700 | 1147427280 | 1288 | 1288 | 1288 | 1288 | 0 |
| 360 | 20230727 | 141600 | 1147427280 | 1288 | 1288 | 1288 | 1288 | 170 |
| 361 | 20230727 | 141500 | 1147208320 | 1287 | 1287 | 1287 | 1287 | 0 |
| 362 | 20230727 | 141400 | 1147208320 | 1287 | 1287 | 1287 | 1287 | 1000 |
| 363 | 20230727 | 141300 | 1145921320 | 1287 | 1287 | 1287 | 1287 | 1 |
| 364 | 20230727 | 141200 | 1145920033 | 1285 | 1285 | 1285 | 1285 | 0 |
| 365 | 20230727 | 141100 | 1145920033 | 1285 | 1292 | 1292 | 1285 | 369 |
| 366 | 20230727 | 141000 | 1145444920 | 1292 | 1292 | 1292 | 1292 | 0 |
| 367 | 20230727 | 140900 | 1145444920 | 1292 | 1292 | 1292 | 1292 | 1166 |
| 368 | 20230727 | 140800 | 1143938448 | 1293 | 1293 | 1293 | 1293 | 1 |
| 369 | 20230727 | 140700 | 1143937155 | 1294 | 1294 | 1294 | 1294 | 0 |
| 370 | 20230727 | 140600 | 1143937155 | 1294 | 1294 | 1294 | 1294 | 0 |
| 371 | 20230727 | 140500 | 1143937155 | 1294 | 1294 | 1294 | 1294 | 1 |
| 372 | 20230727 | 140400 | 1143935861 | 1294 | 1294 | 1294 | 1294 | 4 |
| 373 | 20230727 | 140300 | 1143930685 | 1294 | 1294 | 1294 | 1294 | 20 |
| 374 | 20230727 | 140200 | 1143904805 | 1285 | 1288 | 1288 | 1285 | 9500 |
| 375 | 20230727 | 140100 | 1131684146 | 1288 | 1288 | 1288 | 1288 | 2 |
| 376 | 20230727 | 140000 | 1131681570 | 1294 | 1294 | 1294 | 1294 | 90 |
| 377 | 20230727 | 135900 | 1131565110 | 1290 | 1291 | 1291 | 1288 | 4662 |
| 378 | 20230727 | 135800 | 1125554156 | 1290 | 1290 | 1290 | 1290 | 781 |
| 379 | 20230727 | 135700 | 1124546666 | 1290 | 1289 | 1290 | 1289 | 3355 |
| 380 | 20230727 | 135600 | 1120221552 | 1288 | 1288 | 1288 | 1288 | 51 |
| 381 | 20230727 | 135500 | 1120155864 | 1288 | 1288 | 1288 | 1288 | 0 |
| 382 | 20230727 | 135400 | 1120155864 | 1288 | 1288 | 1288 | 1288 | 0 |
| 383 | 20230727 | 135300 | 1120155864 | 1288 | 1288 | 1288 | 1288 | 0 |
| 384 | 20230727 | 135200 | 1120155864 | 1288 | 1288 | 1288 | 1288 | 0 |
| 385 | 20230727 | 135100 | 1120155864 | 1288 | 1288 | 1288 | 1288 | 0 |
| 386 | 20230727 | 135000 | 1120155864 | 1288 | 1288 | 1288 | 1288 | 0 |
| 387 | 20230727 | 134900 | 1120155864 | 1288 | 1288 | 1288 | 1288 | 1 |
| 388 | 20230727 | 134800 | 1120154576 | 1294 | 1294 | 1294 | 1294 | 0 |
| 389 | 20230727 | 134700 | 1120154576 | 1294 | 1294 | 1294 | 1294 | 0 |
| 390 | 20230727 | 134600 | 1120154576 | 1294 | 1287 | 1294 | 1287 | 60 |
| 391 | 20230727 | 134500 | 1120077288 | 1287 | 1290 | 1290 | 1287 | 1000 |
| 392 | 20230727 | 134400 | 1118789468 | 1295 | 1295 | 1295 | 1295 | 100 |
| 393 | 20230727 | 134300 | 1118659968 | 1295 | 1295 | 1295 | 1295 | 501 |
| 394 | 20230727 | 134200 | 1118011173 | 1297 | 1297 | 1297 | 1297 | 3 |
| 395 | 20230727 | 134100 | 1118007282 | 1297 | 1297 | 1297 | 1297 | 35 |
| 396 | 20230727 | 134000 | 1117961887 | 1297 | 1297 | 1297 | 1297 | 10 |
| 397 | 20230727 | 133900 | 1117948917 | 1297 | 1297 | 1297 | 1297 | 10 |
| 398 | 20230727 | 133800 | 1117935947 | 1298 | 1295 | 1298 | 1288 | 3651 |
| 399 | 20230727 | 133700 | 1113215612 | 1295 | 1291 | 1295 | 1290 | 330 |
| 400 | 20230727 | 133600 | 1112789729 | 1290 | 1290 | 1290 | 1290 | 4936 |
| 401 | 20230727 | 133500 | 1106422289 | 1296 | 1296 | 1296 | 1296 | 0 |
| 402 | 20230727 | 133400 | 1106422289 | 1296 | 1290 | 1296 | 1290 | 2005 |
| 403 | 20230727 | 133300 | 1103835809 | 1290 | 1290 | 1294 | 1290 | 13182 |
| 404 | 20230727 | 133200 | 1086796148 | 1290 | 1290 | 1290 | 1290 | 98 |
| 405 | 20230727 | 133100 | 1086669728 | 1290 | 1290 | 1290 | 1290 | 211 |
| 406 | 20230727 | 133000 | 1086397538 | 1290 | 1292 | 1292 | 1290 | 728 |
| 407 | 20230727 | 132900 | 1085457536 | 1292 | 1294 | 1294 | 1292 | 1481 |
| 408 | 20230727 | 132800 | 1083542876 | 1293 | 1293 | 1293 | 1293 | 0 |
| 409 | 20230727 | 132700 | 1083542876 | 1293 | 1293 | 1293 | 1293 | 5 |
| 410 | 20230727 | 132600 | 1083536411 | 1292 | 1292 | 1292 | 1292 | 72 |
| 411 | 20230727 | 132500 | 1083443387 | 1296 | 1296 | 1296 | 1296 | 1 |
| 412 | 20230727 | 132400 | 1083442091 | 1292 | 1292 | 1292 | 1292 | 29 |
| 413 | 20230727 | 132300 | 1083404623 | 1291 | 1291 | 1291 | 1291 | 0 |
| 414 | 20230727 | 132200 | 1083404623 | 1291 | 1291 | 1291 | 1291 | 10200 |
| 415 | 20230727 | 132100 | 1070236423 | 1291 | 1291 | 1291 | 1291 | 1492 |
| 416 | 20230727 | 132000 | 1068310251 | 1292 | 1296 | 1296 | 1292 | 107 |
| 417 | 20230727 | 131900 | 1068171983 | 1296 | 1291 | 1297 | 1291 | 3109 |
| 418 | 20230727 | 131800 | 1064146316 | 1294 | 1294 | 1294 | 1294 | 5352 |
| 419 | 20230727 | 131700 | 1057220828 | 1294 | 1294 | 1295 | 1294 | 4645 |
| 420 | 20230727 | 131600 | 1051208710 | 1294 | 1290 | 1294 | 1285 | 3314 |
| 421 | 20230727 | 131500 | 1046923322 | 1290 | 1285 | 1290 | 1285 | 160 |
| 422 | 20230727 | 131400 | 1046716947 | 1290 | 1290 | 1290 | 1290 | 10 |
| 423 | 20230727 | 131300 | 1046704047 | 1290 | 1287 | 1290 | 1284 | 5310 |
| 424 | 20230727 | 131200 | 1039870054 | 1288 | 1290 | 1290 | 1288 | 634 |
| 425 | 20230727 | 131100 | 1039052682 | 1290 | 1290 | 1290 | 1290 | 1086 |
| 426 | 20230727 | 131000 | 1037651742 | 1290 | 1290 | 1290 | 1290 | 201 |
| 427 | 20230727 | 130900 | 1037392452 | 1290 | 1290 | 1290 | 1290 | 85 |
| 428 | 20230727 | 130800 | 1037282802 | 1290 | 1292 | 1292 | 1290 | 114 |
| 429 | 20230727 | 130700 | 1037135687 | 1291 | 1291 | 1291 | 1291 | 0 |
| 430 | 20230727 | 130600 | 1037135687 | 1291 | 1291 | 1291 | 1291 | 42 |
| 431 | 20230727 | 130500 | 1037081465 | 1291 | 1298 | 1298 | 1291 | 6 |
| 432 | 20230727 | 130400 | 1037073705 | 1298 | 1298 | 1298 | 1298 | 10 |
| 433 | 20230727 | 130300 | 1037060725 | 1290 | 1290 | 1290 | 1290 | 3 |
| 434 | 20230727 | 130200 | 1037056855 | 1299 | 1299 | 1299 | 1299 | 75 |
| 435 | 20230727 | 130100 | 1036959430 | 1290 | 1290 | 1290 | 1290 | 0 |
| 436 | 20230727 | 130000 | 1036959430 | 1290 | 1290 | 1290 | 1290 | 800 |
| 437 | 20230727 | 125900 | 1035927430 | 1290 | 1290 | 1290 | 1290 | 393 |
| 438 | 20230727 | 125800 | 1035420460 | 1290 | 1290 | 1290 | 1290 | 0 |
| 439 | 20230727 | 125700 | 1035420460 | 1290 | 1290 | 1290 | 1290 | 3271 |
| 440 | 20230727 | 125600 | 1031200870 | 1294 | 1294 | 1294 | 1294 | 0 |
| 441 | 20230727 | 125500 | 1031200870 | 1294 | 1294 | 1294 | 1294 | 500 |
| 442 | 20230727 | 125400 | 1030553870 | 1294 | 1294 | 1294 | 1294 | 800 |
| 443 | 20230727 | 125300 | 1029518670 | 1294 | 1287 | 1294 | 1287 | 6513 |
| 444 | 20230727 | 125200 | 1021098216 | 1287 | 1287 | 1287 | 1287 | 407 |
| 445 | 20230727 | 125100 | 1020574407 | 1287 | 1287 | 1287 | 1287 | 2 |
| 446 | 20230727 | 125000 | 1020571833 | 1286 | 1287 | 1287 | 1286 | 300 |
| 447 | 20230727 | 124900 | 1020185827 | 1292 | 1292 | 1292 | 1292 | 5622 |
| 448 | 20230727 | 124800 | 1012922203 | 1295 | 1295 | 1295 | 1295 | 0 |
| 449 | 20230727 | 124700 | 1012922203 | 1295 | 1293 | 1295 | 1293 | 711 |
| 450 | 20230727 | 124600 | 1012002538 | 1292 | 1295 | 1295 | 1292 | 3101 |
| 451 | 20230727 | 124500 | 1007991343 | 1295 | 1295 | 1295 | 1295 | 5111 |
| 452 | 20230727 | 124400 | 1001372598 | 1295 | 1300 | 1300 | 1295 | 6538 |
| 453 | 20230727 | 124300 | 992900738 | 1300 | 1300 | 1300 | 1300 | 12 |
| 454 | 20230727 | 124200 | 992885138 | 1300 | 1300 | 1300 | 1300 | 492 |
| 455 | 20230727 | 124100 | 992245538 | 1301 | 1301 | 1301 | 1301 | 0 |
| 456 | 20230727 | 124000 | 992245538 | 1301 | 1301 | 1301 | 1301 | 0 |
| 457 | 20230727 | 123900 | 992245538 | 1301 | 1301 | 1301 | 1301 | 300 |
| 458 | 20230727 | 123800 | 991855238 | 1302 | 1295 | 1302 | 1295 | 5183 |
| 459 | 20230727 | 123700 | 985117905 | 1295 | 1300 | 1300 | 1295 | 545 |
| 460 | 20230727 | 123600 | 984409580 | 1301 | 1295 | 1301 | 1295 | 2 |
| 461 | 20230727 | 123500 | 984406984 | 1294 | 1294 | 1294 | 1294 | 2000 |
| 462 | 20230727 | 123400 | 981818984 | 1301 | 1301 | 1301 | 1301 | 2 |
| 463 | 20230727 | 123300 | 981816382 | 1302 | 1300 | 1302 | 1300 | 824 |
| 464 | 20230727 | 123200 | 980744566 | 1300 | 1302 | 1302 | 1300 | 81 |
| 465 | 20230727 | 123100 | 980639264 | 1300 | 1288 | 1300 | 1288 | 7313 |
| 466 | 20230727 | 123000 | 971192311 | 1287 | 1287 | 1287 | 1287 | 0 |
| 467 | 20230727 | 122900 | 971192311 | 1287 | 1285 | 1287 | 1285 | 1213 |
| 468 | 20230727 | 122800 | 969632767 | 1284 | 1284 | 1284 | 1284 | 69 |
| 469 | 20230727 | 122700 | 969544171 | 1281 | 1282 | 1282 | 1281 | 560 |
| 470 | 20230727 | 122600 | 968826291 | 1281 | 1281 | 1285 | 1281 | 80 |
| 471 | 20230727 | 122500 | 968723781 | 1281 | 1281 | 1281 | 1281 | 1 |
| 472 | 20230727 | 122400 | 968722500 | 1280 | 1280 | 1280 | 1280 | 9 |
| 473 | 20230727 | 122300 | 968710980 | 1280 | 1281 | 1281 | 1280 | 1170 |
| 474 | 20230727 | 122200 | 967212580 | 1281 | 1281 | 1288 | 1281 | 657 |
| 475 | 20230727 | 122100 | 966370907 | 1281 | 1281 | 1281 | 1281 | 301 |
| 476 | 20230727 | 122000 | 965985326 | 1281 | 1281 | 1281 | 1281 | 670 |
| 477 | 20230727 | 121900 | 965127056 | 1280 | 1280 | 1280 | 1280 | 0 |
| 478 | 20230727 | 121800 | 965127056 | 1280 | 1280 | 1280 | 1280 | 21 |
| 479 | 20230727 | 121700 | 965100176 | 1289 | 1289 | 1289 | 1289 | 381 |
| 480 | 20230727 | 121600 | 964609067 | 1281 | 1281 | 1281 | 1281 | 1055 |
| 481 | 20230727 | 121500 | 963257612 | 1281 | 1281 | 1281 | 1281 | 0 |
| 482 | 20230727 | 121400 | 963257612 | 1281 | 1275 | 1281 | 1275 | 5782 |
| 483 | 20230727 | 121300 | 955852733 | 1275 | 1276 | 1276 | 1273 | 22845 |
| 484 | 20230727 | 121200 | 926721754 | 1276 | 1278 | 1278 | 1276 | 11190 |
| 485 | 20230727 | 121100 | 912433940 | 1279 | 1281 | 1281 | 1279 | 1654 |
| 486 | 20230727 | 121000 | 910317166 | 1278 | 1278 | 1281 | 1278 | 1032 |
| 487 | 20230727 | 120900 | 908997223 | 1278 | 1281 | 1281 | 1278 | 8941 |
| 488 | 20230727 | 120800 | 897556032 | 1281 | 1281 | 1281 | 1281 | 4064 |
| 489 | 20230727 | 120700 | 892350048 | 1281 | 1283 | 1283 | 1281 | 2141 |
| 490 | 20230727 | 120600 | 889604420 | 1285 | 1288 | 1288 | 1285 | 5981 |
| 491 | 20230727 | 120500 | 881916705 | 1288 | 1288 | 1288 | 1288 | 0 |
| 492 | 20230727 | 120400 | 881916705 | 1288 | 1288 | 1288 | 1288 | 0 |
| 493 | 20230727 | 120300 | 881916705 | 1288 | 1288 | 1288 | 1288 | 359 |
| 494 | 20230727 | 120200 | 881454313 | 1285 | 1286 | 1286 | 1285 | 3174 |
| 495 | 20230727 | 120100 | 877372550 | 1286 | 1286 | 1286 | 1285 | 2587 |
| 496 | 20230727 | 120000 | 874046147 | 1288 | 1289 | 1289 | 1288 | 4036 |
| 497 | 20230727 | 115900 | 868844222 | 1289 | 1291 | 1291 | 1289 | 1445 |
| 498 | 20230727 | 115800 | 866981615 | 1291 | 1291 | 1291 | 1291 | 2000 |
| 499 | 20230727 | 115700 | 864399615 | 1293 | 1297 | 1297 | 1289 | 13893 |
| 500 | 20230727 | 115600 | 846412226 | 1297 | 1297 | 1297 | 1297 | 3246 |
| 501 | 20230727 | 115500 | 842202164 | 1300 | 1300 | 1300 | 1300 | 3858 |
| 502 | 20230727 | 115400 | 837186764 | 1292 | 1292 | 1292 | 1292 | 0 |
| 503 | 20230727 | 115300 | 837186764 | 1292 | 1292 | 1315 | 1289 | 10813 |
| 504 | 20230727 | 115200 | 823094831 | 1300 | 1306 | 1306 | 1294 | 2420 |
| 505 | 20230727 | 115100 | 819950101 | 1316 | 1317 | 1320 | 1316 | 5438 |
| 506 | 20230727 | 115000 | 812779227 | 1317 | 1293 | 1320 | 1293 | 5144 |
| 507 | 20230727 | 114900 | 806032971 | 1288 | 1288 | 1288 | 1288 | 90 |
| 508 | 20230727 | 114800 | 805917051 | 1290 | 1289 | 1290 | 1289 | 1404 |
| 509 | 20230727 | 114700 | 804106151 | 1289 | 1289 | 1289 | 1289 | 1055 |
| 510 | 20230727 | 114600 | 802746256 | 1289 | 1287 | 1289 | 1287 | 751 |
| 511 | 20230727 | 114500 | 801779519 | 1287 | 1287 | 1287 | 1287 | 196 |
| 512 | 20230727 | 114400 | 801527267 | 1286 | 1286 | 1286 | 1286 | 2307 |
| 513 | 20230727 | 114300 | 798560465 | 1286 | 1286 | 1286 | 1286 | 0 |
| 514 | 20230727 | 114200 | 798560465 | 1286 | 1287 | 1287 | 1285 | 1223 |
| 515 | 20230727 | 114100 | 796987737 | 1287 | 1287 | 1287 | 1287 | 7 |
| 516 | 20230727 | 114000 | 796978728 | 1287 | 1282 | 1287 | 1280 | 10374 |
| 517 | 20230727 | 113900 | 783693555 | 1281 | 1281 | 1281 | 1281 | 2147 |
| 518 | 20230727 | 113800 | 780943248 | 1280 | 1280 | 1280 | 1280 | 0 |
| 519 | 20230727 | 113700 | 780943248 | 1280 | 1281 | 1281 | 1280 | 5001 |
| 520 | 20230727 | 113600 | 774539396 | 1280 | 1283 | 1283 | 1280 | 326 |
| 521 | 20230727 | 113500 | 774121141 | 1279 | 1280 | 1281 | 1279 | 11377 |
| 522 | 20230727 | 113400 | 759557660 | 1280 | 1283 | 1283 | 1280 | 3921 |
| 523 | 20230727 | 113300 | 754537744 | 1283 | 1284 | 1284 | 1283 | 12188 |
| 524 | 20230727 | 113200 | 738897800 | 1286 | 1286 | 1286 | 1286 | 285 |
| 525 | 20230727 | 113100 | 738531290 | 1286 | 1284 | 1286 | 1284 | 220 |
| 526 | 20230727 | 113000 | 738248390 | 1284 | 1283 | 1284 | 1281 | 3111 |
| 527 | 20230727 | 112900 | 734257983 | 1282 | 1284 | 1289 | 1282 | 8701 |
| 528 | 20230727 | 112800 | 723052915 | 1284 | 1288 | 1289 | 1284 | 3699 |
| 529 | 20230727 | 112700 | 718295693 | 1289 | 1291 | 1291 | 1288 | 4189 |
| 530 | 20230727 | 112600 | 712893806 | 1291 | 1291 | 1291 | 1291 | 0 |
| 531 | 20230727 | 112500 | 712893806 | 1291 | 1293 | 1293 | 1291 | 7047 |
| 532 | 20230727 | 112400 | 703796037 | 1295 | 1297 | 1297 | 1295 | 20 |
| 533 | 20230727 | 112300 | 703770099 | 1297 | 1297 | 1297 | 1297 | 0 |
| 534 | 20230727 | 112200 | 703770099 | 1297 | 1297 | 1297 | 1297 | 115 |
| 535 | 20230727 | 112100 | 703620944 | 1297 | 1297 | 1297 | 1297 | 0 |
| 536 | 20230727 | 112000 | 703620944 | 1297 | 1298 | 1298 | 1297 | 536 |
| 537 | 20230727 | 111900 | 702925252 | 1299 | 1294 | 1299 | 1290 | 5510 |
| 538 | 20230727 | 111800 | 695803310 | 1294 | 1291 | 1294 | 1291 | 1370 |
| 539 | 20230727 | 111700 | 694031833 | 1291 | 1292 | 1292 | 1291 | 1853 |
| 540 | 20230727 | 111600 | 691637889 | 1292 | 1293 | 1293 | 1292 | 3864 |
| 541 | 20230727 | 111500 | 686645591 | 1292 | 1292 | 1292 | 1292 | 1 |
| 542 | 20230727 | 111400 | 686644299 | 1292 | 1297 | 1297 | 1292 | 4853 |
| 543 | 20230727 | 111300 | 680352995 | 1298 | 1312 | 1317 | 1298 | 1455 |
| 544 | 20230727 | 111200 | 678460602 | 1311 | 1297 | 1340 | 1297 | 25705 |
| 545 | 20230727 | 111100 | 644424490 | 1297 | 1297 | 1297 | 1293 | 5129 |
| 546 | 20230727 | 111000 | 637783527 | 1297 | 1300 | 1300 | 1297 | 15263 |
| 547 | 20230727 | 110900 | 617944344 | 1304 | 1305 | 1305 | 1304 | 202 |
| 548 | 20230727 | 110800 | 617680857 | 1300 | 1300 | 1300 | 1300 | 4 |
| 549 | 20230727 | 110700 | 617675657 | 1300 | 1304 | 1305 | 1300 | 9238 |
| 550 | 20230727 | 110600 | 605656616 | 1307 | 1309 | 1309 | 1307 | 40 |
| 551 | 20230727 | 110500 | 605604262 | 1309 | 1309 | 1309 | 1309 | 142 |
| 552 | 20230727 | 110400 | 605418384 | 1310 | 1309 | 1310 | 1309 | 1005 |
| 553 | 20230727 | 110300 | 604102049 | 1310 | 1306 | 1310 | 1306 | 6000 |
| 554 | 20230727 | 110200 | 596242881 | 1307 | 1307 | 1307 | 1307 | 3 |
| 555 | 20230727 | 110100 | 596238960 | 1310 | 1306 | 1310 | 1306 | 5208 |
| 556 | 20230727 | 110000 | 589418846 | 1307 | 1307 | 1307 | 1307 | 71 |
| 557 | 20230727 | 105900 | 589326049 | 1307 | 1305 | 1307 | 1304 | 4022 |
| 558 | 20230727 | 105800 | 584081321 | 1304 | 1306 | 1306 | 1304 | 807 |
| 559 | 20230727 | 105700 | 583028978 | 1304 | 1305 | 1305 | 1304 | 190 |
| 560 | 20230727 | 105600 | 582781208 | 1304 | 1304 | 1304 | 1304 | 3644 |
| 561 | 20230727 | 105500 | 578029432 | 1309 | 1308 | 1309 | 1308 | 134 |
| 562 | 20230727 | 105400 | 577854033 | 1309 | 1309 | 1309 | 1309 | 213 |
| 563 | 20230727 | 105300 | 577575216 | 1304 | 1304 | 1304 | 1304 | 2 |
| 564 | 20230727 | 105200 | 577572608 | 1304 | 1304 | 1304 | 1304 | 20 |
| 565 | 20230727 | 105100 | 577546528 | 1304 | 1304 | 1304 | 1302 | 251 |
| 566 | 20230727 | 105000 | 577219404 | 1309 | 1309 | 1309 | 1309 | 113 |
| 567 | 20230727 | 104900 | 577071487 | 1303 | 1306 | 1306 | 1303 | 895 |
| 568 | 20230727 | 104800 | 575904563 | 1304 | 1304 | 1304 | 1304 | 4 |
| 569 | 20230727 | 104700 | 575899347 | 1309 | 1311 | 1311 | 1306 | 7251 |
| 570 | 20230727 | 104600 | 566417564 | 1311 | 1314 | 1314 | 1311 | 2492 |
| 571 | 20230727 | 104500 | 563148202 | 1314 | 1314 | 1314 | 1313 | 1894 |
| 572 | 20230727 | 104400 | 560660766 | 1314 | 1314 | 1314 | 1314 | 33 |
| 573 | 20230727 | 104300 | 560617404 | 1314 | 1315 | 1315 | 1314 | 3229 |
| 574 | 20230727 | 104200 | 556374337 | 1314 | 1314 | 1314 | 1314 | 0 |
| 575 | 20230727 | 104100 | 556374337 | 1314 | 1323 | 1323 | 1314 | 13725 |
| 576 | 20230727 | 104000 | 538238381 | 1323 | 1322 | 1324 | 1321 | 15324 |
| 577 | 20230727 | 103900 | 517965736 | 1323 | 1318 | 1323 | 1317 | 14205 |
| 578 | 20230727 | 103800 | 499221890 | 1318 | 1317 | 1319 | 1317 | 2910 |
| 579 | 20230727 | 103700 | 495384824 | 1315 | 1315 | 1315 | 1311 | 691 |
| 580 | 20230727 | 103600 | 494476512 | 1317 | 1315 | 1318 | 1315 | 3919 |
| 581 | 20230727 | 103500 | 489314593 | 1308 | 1306 | 1312 | 1306 | 3243 |
| 582 | 20230727 | 103400 | 485074487 | 1305 | 1305 | 1305 | 1305 | 24 |
| 583 | 20230727 | 103300 | 485043167 | 1307 | 1301 | 1307 | 1301 | 230 |
| 584 | 20230727 | 103200 | 484742782 | 1304 | 1304 | 1306 | 1304 | 404 |
| 585 | 20230727 | 103100 | 484215632 | 1304 | 1301 | 1305 | 1301 | 5570 |
| 586 | 20230727 | 103000 | 476955514 | 1301 | 1301 | 1301 | 1300 | 258 |
| 587 | 20230727 | 102900 | 476619872 | 1301 | 1301 | 1301 | 1301 | 0 |
| 588 | 20230727 | 102800 | 476619872 | 1301 | 1301 | 1301 | 1300 | 1692 |
| 589 | 20230727 | 102700 | 474418680 | 1297 | 1297 | 1297 | 1297 | 30 |
| 590 | 20230727 | 102600 | 474379770 | 1297 | 1297 | 1297 | 1297 | 200 |
| 591 | 20230727 | 102500 | 474120370 | 1303 | 1303 | 1303 | 1303 | 20 |
| 592 | 20230727 | 102400 | 474094310 | 1296 | 1296 | 1300 | 1296 | 6536 |
| 593 | 20230727 | 102300 | 465607884 | 1296 | 1296 | 1296 | 1296 | 100 |
| 594 | 20230727 | 102200 | 465478284 | 1296 | 1299 | 1299 | 1296 | 40 |
| 595 | 20230727 | 102100 | 465426405 | 1300 | 1300 | 1301 | 1299 | 4754 |
| 596 | 20230727 | 102000 | 459245371 | 1300 | 1299 | 1300 | 1295 | 10517 |
| 597 | 20230727 | 101900 | 445573832 | 1299 | 1299 | 1299 | 1299 | 9 |
| 598 | 20230727 | 101800 | 445562141 | 1300 | 1300 | 1300 | 1300 | 386 |
| 599 | 20230727 | 101700 | 445060341 | 1300 | 1300 | 1300 | 1296 | 24592 |
| 600 | 20230727 | 101600 | 413144149 | 1300 | 1302 | 1304 | 1300 | 677 |
| 601 | 20230727 | 101500 | 412262303 | 1300 | 1299 | 1300 | 1298 | 1369 |
| 602 | 20230727 | 101400 | 410483030 | 1299 | 1299 | 1299 | 1299 | 0 |
| 603 | 20230727 | 101300 | 410483030 | 1299 | 1299 | 1300 | 1298 | 479 |
| 604 | 20230727 | 101200 | 409860800 | 1299 | 1300 | 1300 | 1299 | 5398 |
| 605 | 20230727 | 101100 | 402843401 | 1300 | 1300 | 1302 | 1300 | 309 |
| 606 | 20230727 | 101000 | 402441485 | 1300 | 1300 | 1300 | 1300 | 186 |
| 607 | 20230727 | 100900 | 402199685 | 1300 | 1299 | 1303 | 1298 | 2544 |
| 608 | 20230727 | 100800 | 398890422 | 1299 | 1300 | 1300 | 1299 | 242 |
| 609 | 20230727 | 100700 | 398576021 | 1299 | 1300 | 1300 | 1299 | 5979 |
| 610 | 20230727 | 100600 | 390808551 | 1300 | 1303 | 1303 | 1300 | 514 |
| 611 | 20230727 | 100500 | 390138965 | 1303 | 1301 | 1303 | 1301 | 4281 |
| 612 | 20230727 | 100400 | 384561812 | 1300 | 1300 | 1300 | 1299 | 384 |
| 613 | 20230727 | 100300 | 384062966 | 1300 | 1299 | 1300 | 1297 | 6324 |
| 614 | 20230727 | 100200 | 375841851 | 1300 | 1296 | 1300 | 1296 | 512 |
| 615 | 20230727 | 100100 | 375176877 | 1296 | 1296 | 1296 | 1296 | 0 |
| 616 | 20230727 | 100000 | 375176877 | 1296 | 1296 | 1296 | 1296 | 2 |
| 617 | 20230727 | 095900 | 375174285 | 1297 | 1289 | 1297 | 1288 | 451 |
| 618 | 20230727 | 095800 | 374593198 | 1288 | 1288 | 1288 | 1288 | 0 |
| 619 | 20230727 | 095700 | 374593198 | 1288 | 1289 | 1289 | 1288 | 40 |
| 620 | 20230727 | 095600 | 374541673 | 1295 | 1295 | 1295 | 1295 | 542 |
| 621 | 20230727 | 095500 | 373839783 | 1286 | 1291 | 1291 | 1286 | 14800 |
| 622 | 20230727 | 095400 | 354802367 | 1288 | 1288 | 1288 | 1288 | 0 |
| 623 | 20230727 | 095300 | 354802367 | 1288 | 1304 | 1304 | 1288 | 4578 |
| 624 | 20230727 | 095200 | 348853261 | 1305 | 1294 | 1305 | 1294 | 10408 |
| 625 | 20230727 | 095100 | 335299071 | 1290 | 1290 | 1290 | 1290 | 0 |
| 626 | 20230727 | 095000 | 335299071 | 1290 | 1289 | 1290 | 1289 | 174 |
| 627 | 20230727 | 094900 | 335074721 | 1286 | 1290 | 1290 | 1286 | 2966 |
| 628 | 20230727 | 094800 | 331248710 | 1290 | 1287 | 1294 | 1287 | 421 |
| 629 | 20230727 | 094700 | 330706504 | 1295 | 1295 | 1295 | 1295 | 222 |
| 630 | 20230727 | 094600 | 330419014 | 1298 | 1294 | 1298 | 1294 | 2612 |
| 631 | 20230727 | 094500 | 327032076 | 1295 | 1294 | 1298 | 1294 | 1129 |
| 632 | 20230727 | 094400 | 325568222 | 1296 | 1296 | 1296 | 1296 | 1770 |
| 633 | 20230727 | 094300 | 323274302 | 1285 | 1290 | 1290 | 1283 | 5403 |
| 634 | 20230727 | 094200 | 316306471 | 1295 | 1290 | 1295 | 1282 | 6607 |
| 635 | 20230727 | 094100 | 307796006 | 1290 | 1287 | 1290 | 1287 | 1863 |
| 636 | 20230727 | 094000 | 305393566 | 1288 | 1290 | 1290 | 1288 | 1654 |
| 637 | 20230727 | 093900 | 303260730 | 1295 | 1300 | 1301 | 1295 | 20627 |
| 638 | 20230727 | 093800 | 276447596 | 1301 | 1304 | 1304 | 1301 | 747 |
| 639 | 20230727 | 093700 | 275473868 | 1304 | 1304 | 1305 | 1300 | 10847 |
| 640 | 20230727 | 093600 | 261356161 | 1302 | 1302 | 1306 | 1302 | 8659 |
| 641 | 20230727 | 093500 | 250079664 | 1302 | 1304 | 1308 | 1302 | 6083 |
| 642 | 20230727 | 093400 | 242144783 | 1304 | 1305 | 1305 | 1300 | 5684 |
| 643 | 20230727 | 093300 | 234745665 | 1305 | 1301 | 1305 | 1300 | 7371 |
| 644 | 20230727 | 093200 | 225143909 | 1305 | 1300 | 1305 | 1300 | 3801 |
| 645 | 20230727 | 093100 | 220186362 | 1300 | 1294 | 1300 | 1294 | 5612 |
| 646 | 20230727 | 093000 | 212917114 | 1294 | 1292 | 1294 | 1291 | 1094 |
| 647 | 20230727 | 092900 | 211503232 | 1292 | 1285 | 1292 | 1285 | 3046 |
| 648 | 20230727 | 092800 | 207575582 | 1286 | 1285 | 1293 | 1285 | 3527 |
| 649 | 20230727 | 092700 | 203040675 | 1296 | 1286 | 1296 | 1286 | 4113 |
| 650 | 20230727 | 092600 | 197717092 | 1286 | 1286 | 1286 | 1286 | 0 |
| 651 | 20230727 | 092500 | 197717092 | 1286 | 1281 | 1286 | 1281 | 667 |
| 652 | 20230727 | 092400 | 196861150 | 1281 | 1288 | 1289 | 1280 | 6533 |
| 653 | 20230727 | 092300 | 188471168 | 1288 | 1285 | 1288 | 1283 | 1391 |
| 654 | 20230727 | 092200 | 186684307 | 1285 | 1285 | 1285 | 1280 | 3852 |
| 655 | 20230727 | 092100 | 181737933 | 1285 | 1282 | 1288 | 1282 | 2355 |
| 656 | 20230727 | 092000 | 178715787 | 1278 | 1283 | 1283 | 1278 | 885 |
| 657 | 20230727 | 091900 | 177584006 | 1285 | 1290 | 1290 | 1285 | 4459 |
| 658 | 20230727 | 091800 | 171851327 | 1290 | 1290 | 1290 | 1290 | 108 |
| 659 | 20230727 | 091700 | 171712007 | 1290 | 1291 | 1292 | 1290 | 1115 |
| 660 | 20230727 | 091600 | 170273055 | 1291 | 1301 | 1301 | 1291 | 62 |
| 661 | 20230727 | 091500 | 170192560 | 1304 | 1293 | 1304 | 1291 | 2319 |
| 662 | 20230727 | 091400 | 167184910 | 1292 | 1286 | 1292 | 1286 | 2400 |
| 663 | 20230727 | 091300 | 164095793 | 1285 | 1284 | 1285 | 1284 | 312 |
| 664 | 20230727 | 091200 | 163695124 | 1284 | 1278 | 1284 | 1278 | 666 |
| 665 | 20230727 | 091100 | 162840352 | 1275 | 1274 | 1275 | 1274 | 9839 |
| 666 | 20230727 | 091000 | 150296375 | 1275 | 1266 | 1275 | 1266 | 10343 |
| 667 | 20230727 | 090900 | 137113267 | 1265 | 1265 | 1275 | 1263 | 7056 |
| 668 | 20230727 | 090800 | 128171643 | 1265 | 1277 | 1278 | 1265 | 3455 |
| 669 | 20230727 | 090700 | 123779088 | 1278 | 1287 | 1287 | 1278 | 2619 |
| 670 | 20230727 | 090600 | 120424030 | 1287 | 1286 | 1287 | 1279 | 13580 |
| 671 | 20230727 | 090500 | 103015162 | 1290 | 1294 | 1299 | 1290 | 5407 |
| 672 | 20230727 | 090400 | 96021816 | 1295 | 1320 | 1320 | 1295 | 24881 |
| 673 | 20230727 | 090300 | 63458581 | 1320 | 1311 | 1320 | 1311 | 10396 |
| 674 | 20230727 | 090200 | 49743497 | 1316 | 1308 | 1317 | 1305 | 22656 |
| 675 | 20230727 | 090100 | 20060939 | 1308 | 1298 | 1308 | 1292 | 2837 |
| 676 | 20230727 | 090000 | 16371749 | 1293 | 1282 | 1293 | 1282 | 12589 |