36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 201900 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 15289 |
| 3 | 20230816 | 201800 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 4 | 20230816 | 201700 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 5 | 20230816 | 201600 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 6 | 20230816 | 201500 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 7 | 20230816 | 201400 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 8 | 20230816 | 201300 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 9 | 20230816 | 201200 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 10 | 20230816 | 201100 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 11 | 20230816 | 201000 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 12 | 20230816 | 200900 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 13 | 20230816 | 200800 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 14 | 20230816 | 200700 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 15 | 20230816 | 200600 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 16 | 20230816 | 200500 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 17 | 20230816 | 200400 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 18 | 20230816 | 200300 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 19 | 20230816 | 200200 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 20 | 20230816 | 200100 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 21 | 20230816 | 200000 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 22 | 20230816 | 195900 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 23 | 20230816 | 195800 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 24 | 20230816 | 195700 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 25 | 20230816 | 195600 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 26 | 20230816 | 195500 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 27 | 20230816 | 195400 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 28 | 20230816 | 195300 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 29 | 20230816 | 195200 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 30 | 20230816 | 195100 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 31 | 20230816 | 195000 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 32 | 20230816 | 194900 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 15289 |
| 33 | 20230816 | 194800 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 34 | 20230816 | 194700 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 35 | 20230816 | 194600 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 36 | 20230816 | 194500 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 37 | 20230816 | 194400 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 38 | 20230816 | 194300 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 39 | 20230816 | 194200 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 40 | 20230816 | 194100 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 41 | 20230816 | 194000 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 42 | 20230816 | 193900 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 43 | 20230816 | 193800 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 44 | 20230816 | 193700 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 45 | 20230816 | 193600 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 46 | 20230816 | 193500 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 47 | 20230816 | 193400 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 48 | 20230816 | 193300 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 49 | 20230816 | 193200 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 50 | 20230816 | 193100 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 51 | 20230816 | 193000 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 52 | 20230816 | 192900 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 53 | 20230816 | 192800 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 54 | 20230816 | 192700 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 55 | 20230816 | 192600 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 56 | 20230816 | 192500 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 57 | 20230816 | 192400 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 58 | 20230816 | 192300 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 59 | 20230816 | 192200 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 60 | 20230816 | 192100 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 61 | 20230816 | 192000 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 62 | 20230816 | 191900 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 15289 |
| 63 | 20230816 | 191800 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 64 | 20230816 | 191700 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 65 | 20230816 | 191600 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 66 | 20230816 | 191500 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 67 | 20230816 | 191400 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 68 | 20230816 | 191300 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 69 | 20230816 | 191200 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 70 | 20230816 | 191100 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 71 | 20230816 | 191000 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 72 | 20230816 | 190900 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 73 | 20230816 | 190800 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 74 | 20230816 | 190700 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 75 | 20230816 | 190600 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 76 | 20230816 | 190500 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 77 | 20230816 | 190400 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 78 | 20230816 | 190300 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 79 | 20230816 | 190200 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 80 | 20230816 | 190100 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 81 | 20230816 | 190000 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 82 | 20230816 | 185900 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 83 | 20230816 | 185800 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 84 | 20230816 | 185700 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 85 | 20230816 | 185600 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 86 | 20230816 | 185500 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 87 | 20230816 | 185400 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 88 | 20230816 | 185300 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 89 | 20230816 | 185200 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 90 | 20230816 | 185100 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 91 | 20230816 | 185000 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 92 | 20230816 | 184900 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 15289 |
| 93 | 20230816 | 184800 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 94 | 20230816 | 184700 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 95 | 20230816 | 184600 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 96 | 20230816 | 184500 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 97 | 20230816 | 184400 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 98 | 20230816 | 184300 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 99 | 20230816 | 184200 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 100 | 20230816 | 184100 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 101 | 20230816 | 184000 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 102 | 20230816 | 183900 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 103 | 20230816 | 183800 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 104 | 20230816 | 183700 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 105 | 20230816 | 183600 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 106 | 20230816 | 183500 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 107 | 20230816 | 183400 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 108 | 20230816 | 183300 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 109 | 20230816 | 183200 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 110 | 20230816 | 183100 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 111 | 20230816 | 183000 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 112 | 20230816 | 182900 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 113 | 20230816 | 182800 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 114 | 20230816 | 182700 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 115 | 20230816 | 182600 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 116 | 20230816 | 182500 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 117 | 20230816 | 182400 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 118 | 20230816 | 182300 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 119 | 20230816 | 182200 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 120 | 20230816 | 182100 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 121 | 20230816 | 182000 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 122 | 20230816 | 181900 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 15289 |
| 123 | 20230816 | 181800 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 124 | 20230816 | 181700 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 125 | 20230816 | 181600 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 126 | 20230816 | 181500 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 127 | 20230816 | 181400 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 128 | 20230816 | 181300 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 129 | 20230816 | 181200 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 130 | 20230816 | 181100 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 131 | 20230816 | 181000 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 132 | 20230816 | 180900 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 133 | 20230816 | 180800 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 134 | 20230816 | 180700 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 135 | 20230816 | 180600 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 136 | 20230816 | 180500 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 137 | 20230816 | 180400 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 138 | 20230816 | 180300 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 139 | 20230816 | 180200 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 140 | 20230816 | 180100 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 141 | 20230816 | 180000 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 142 | 20230816 | 175900 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 143 | 20230816 | 175800 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 144 | 20230816 | 175700 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 145 | 20230816 | 175600 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 146 | 20230816 | 175500 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 147 | 20230816 | 175400 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 148 | 20230816 | 175300 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 149 | 20230816 | 175200 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 150 | 20230816 | 175100 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 151 | 20230816 | 175000 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 152 | 20230816 | 174900 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 15289 |
| 153 | 20230816 | 174800 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 154 | 20230816 | 174700 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 155 | 20230816 | 174600 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 156 | 20230816 | 174500 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 157 | 20230816 | 174400 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 158 | 20230816 | 174300 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 159 | 20230816 | 174200 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 160 | 20230816 | 174100 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 161 | 20230816 | 174000 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 162 | 20230816 | 173900 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 163 | 20230816 | 173800 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 164 | 20230816 | 173700 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 165 | 20230816 | 173600 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 166 | 20230816 | 173500 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 167 | 20230816 | 173400 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 168 | 20230816 | 173300 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 169 | 20230816 | 173200 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 170 | 20230816 | 173100 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 171 | 20230816 | 173000 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 172 | 20230816 | 172900 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 173 | 20230816 | 172800 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 174 | 20230816 | 172700 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 175 | 20230816 | 172600 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 176 | 20230816 | 172500 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 177 | 20230816 | 172400 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 178 | 20230816 | 172300 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 179 | 20230816 | 172200 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 180 | 20230816 | 172100 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 181 | 20230816 | 172000 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 182 | 20230816 | 171900 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 15289 |
| 183 | 20230816 | 171800 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 184 | 20230816 | 171700 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 185 | 20230816 | 171600 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 186 | 20230816 | 171500 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 187 | 20230816 | 171400 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 188 | 20230816 | 171300 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 189 | 20230816 | 171200 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 190 | 20230816 | 171100 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 191 | 20230816 | 171000 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 192 | 20230816 | 170900 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 193 | 20230816 | 170800 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 194 | 20230816 | 170700 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 195 | 20230816 | 170600 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 196 | 20230816 | 170500 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 197 | 20230816 | 170400 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 198 | 20230816 | 170300 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 199 | 20230816 | 170200 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 200 | 20230816 | 170100 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 201 | 20230816 | 170000 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 202 | 20230816 | 165900 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 203 | 20230816 | 165800 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 204 | 20230816 | 165700 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 205 | 20230816 | 165600 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 206 | 20230816 | 165500 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 207 | 20230816 | 165400 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 208 | 20230816 | 165300 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 209 | 20230816 | 165200 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 210 | 20230816 | 165100 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 211 | 20230816 | 165000 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 212 | 20230816 | 164900 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 15289 |
| 213 | 20230816 | 164800 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 214 | 20230816 | 164700 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 215 | 20230816 | 164600 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 216 | 20230816 | 164500 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 217 | 20230816 | 164400 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 218 | 20230816 | 164300 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 219 | 20230816 | 164200 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 220 | 20230816 | 164100 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 221 | 20230816 | 164000 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 222 | 20230816 | 163900 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 223 | 20230816 | 163800 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 224 | 20230816 | 163700 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 225 | 20230816 | 163600 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 226 | 20230816 | 163500 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 227 | 20230816 | 163400 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 228 | 20230816 | 163300 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 229 | 20230816 | 163200 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 230 | 20230816 | 163100 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 231 | 20230816 | 163000 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 232 | 20230816 | 162900 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 233 | 20230816 | 162800 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 234 | 20230816 | 162700 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 235 | 20230816 | 162600 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 236 | 20230816 | 162500 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 237 | 20230816 | 162400 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 238 | 20230816 | 162300 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 239 | 20230816 | 162200 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 240 | 20230816 | 162100 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 241 | 20230816 | 162000 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 242 | 20230816 | 161900 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 15289 |
| 243 | 20230816 | 161800 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 244 | 20230816 | 161700 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 245 | 20230816 | 161600 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 246 | 20230816 | 161500 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 247 | 20230816 | 161400 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 248 | 20230816 | 161300 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 249 | 20230816 | 161200 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 250 | 20230816 | 161100 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 251 | 20230816 | 161000 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 252 | 20230816 | 160900 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 253 | 20230816 | 160800 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 254 | 20230816 | 160700 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 255 | 20230816 | 160600 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 256 | 20230816 | 160500 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 257 | 20230816 | 160400 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 258 | 20230816 | 160300 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 259 | 20230816 | 160200 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 260 | 20230816 | 160100 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 261 | 20230816 | 160000 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 262 | 20230816 | 155900 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 263 | 20230816 | 155800 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 264 | 20230816 | 155700 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 265 | 20230816 | 155600 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 266 | 20230816 | 155500 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 267 | 20230816 | 155400 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 268 | 20230816 | 155300 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 269 | 20230816 | 155200 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 270 | 20230816 | 155100 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 271 | 20230816 | 155000 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 272 | 20230816 | 154900 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 15289 |
| 273 | 20230816 | 154800 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 274 | 20230816 | 154700 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 275 | 20230816 | 154600 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 276 | 20230816 | 154500 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 277 | 20230816 | 154400 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 278 | 20230816 | 154300 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 279 | 20230816 | 154200 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 280 | 20230816 | 154100 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 281 | 20230816 | 154000 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 282 | 20230816 | 153900 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 283 | 20230816 | 153800 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 284 | 20230816 | 153700 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 285 | 20230816 | 153600 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 286 | 20230816 | 153500 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 287 | 20230816 | 153400 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 288 | 20230816 | 153300 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 289 | 20230816 | 153200 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 290 | 20230816 | 153100 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 0 |
| 291 | 20230816 | 153000 | 8009147080 | 10790 | 10790 | 10790 | 10790 | 15289 |
| 292 | 20230816 | 152900 | 7844178770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 293 | 20230816 | 152800 | 7844178770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 294 | 20230816 | 152700 | 7844178770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 295 | 20230816 | 152600 | 7844178770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 296 | 20230816 | 152500 | 7844178770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 297 | 20230816 | 152400 | 7844178770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 298 | 20230816 | 152300 | 7844178770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 299 | 20230816 | 152200 | 7844178770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 300 | 20230816 | 152100 | 7844178770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 301 | 20230816 | 152000 | 7844178770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 302 | 20230816 | 151900 | 7844178770 | 10800 | 10800 | 10800 | 10790 | 2790 |
| 303 | 20230816 | 151800 | 7814052430 | 10800 | 10790 | 10800 | 10790 | 1088 |
| 304 | 20230816 | 151700 | 7802308730 | 10800 | 10790 | 10800 | 10790 | 369 |
| 305 | 20230816 | 151600 | 7798325730 | 10800 | 10790 | 10800 | 10780 | 2513 |
| 306 | 20230816 | 151500 | 7771205270 | 10780 | 10790 | 10790 | 10780 | 1589 |
| 307 | 20230816 | 151400 | 7754060700 | 10790 | 10790 | 10790 | 10780 | 675 |
| 308 | 20230816 | 151300 | 7746777910 | 10790 | 10810 | 10810 | 10780 | 3014 |
| 309 | 20230816 | 151200 | 7714227420 | 10810 | 10790 | 10810 | 10790 | 6032 |
| 310 | 20230816 | 151100 | 7649084000 | 10790 | 10790 | 10800 | 10790 | 382 |
| 311 | 20230816 | 151000 | 7644960700 | 10790 | 10790 | 10800 | 10790 | 416 |
| 312 | 20230816 | 150900 | 7640472040 | 10790 | 10790 | 10800 | 10780 | 3416 |
| 313 | 20230816 | 150800 | 7603611370 | 10790 | 10790 | 10790 | 10780 | 763 |
| 314 | 20230816 | 150700 | 7595384260 | 10780 | 10770 | 10790 | 10770 | 1204 |
| 315 | 20230816 | 150600 | 7582401490 | 10770 | 10780 | 10780 | 10770 | 666 |
| 316 | 20230816 | 150500 | 7575223920 | 10770 | 10780 | 10780 | 10770 | 1057 |
| 317 | 20230816 | 150400 | 7563837130 | 10780 | 10780 | 10790 | 10770 | 3967 |
| 318 | 20230816 | 150300 | 7521091500 | 10770 | 10770 | 10770 | 10760 | 1944 |
| 319 | 20230816 | 150200 | 7500162840 | 10770 | 10770 | 10770 | 10760 | 563 |
| 320 | 20230816 | 150100 | 7494102920 | 10770 | 10770 | 10770 | 10760 | 1490 |
| 321 | 20230816 | 150000 | 7478055640 | 10760 | 10770 | 10780 | 10760 | 2911 |
| 322 | 20230816 | 145900 | 7446718300 | 10770 | 10780 | 10780 | 10770 | 165 |
| 323 | 20230816 | 145800 | 7444939820 | 10770 | 10760 | 10780 | 10760 | 1691 |
| 324 | 20230816 | 145700 | 7426730330 | 10760 | 10770 | 10770 | 10760 | 2164 |
| 325 | 20230816 | 145600 | 7403439810 | 10770 | 10770 | 10780 | 10770 | 1840 |
| 326 | 20230816 | 145500 | 7383616910 | 10780 | 10770 | 10790 | 10770 | 1197 |
| 327 | 20230816 | 145400 | 7370713390 | 10760 | 10770 | 10780 | 10760 | 3947 |
| 328 | 20230816 | 145300 | 7328215170 | 10770 | 10780 | 10790 | 10770 | 391 |
| 329 | 20230816 | 145200 | 7324000460 | 10780 | 10790 | 10800 | 10780 | 1729 |
| 330 | 20230816 | 145100 | 7305360030 | 10810 | 10770 | 10810 | 10770 | 3997 |
| 331 | 20230816 | 145000 | 7262199310 | 10770 | 10770 | 10780 | 10770 | 1652 |
| 332 | 20230816 | 144900 | 7244396170 | 10770 | 10780 | 10780 | 10770 | 881 |
| 333 | 20230816 | 144800 | 7234906670 | 10780 | 10770 | 10780 | 10770 | 1124 |
| 334 | 20230816 | 144700 | 7222797160 | 10770 | 10790 | 10790 | 10770 | 6757 |
| 335 | 20230816 | 144600 | 7149993230 | 10790 | 10790 | 10800 | 10780 | 2226 |
| 336 | 20230816 | 144500 | 7125974700 | 10800 | 10790 | 10800 | 10790 | 2173 |
| 337 | 20230816 | 144400 | 7102508630 | 10800 | 10780 | 10800 | 10770 | 2992 |
| 338 | 20230816 | 144300 | 7070231370 | 10780 | 10780 | 10790 | 10770 | 393 |
| 339 | 20230816 | 144200 | 7065994040 | 10780 | 10770 | 10780 | 10770 | 345 |
| 340 | 20230816 | 144100 | 7062276480 | 10770 | 10780 | 10790 | 10770 | 1262 |
| 341 | 20230816 | 144000 | 7048684390 | 10780 | 10770 | 10780 | 10770 | 830 |
| 342 | 20230816 | 143900 | 7039739250 | 10770 | 10770 | 10780 | 10770 | 650 |
| 343 | 20230816 | 143800 | 7032737680 | 10770 | 10770 | 10780 | 10770 | 1607 |
| 344 | 20230816 | 143700 | 7015424370 | 10780 | 10770 | 10780 | 10770 | 352 |
| 345 | 20230816 | 143600 | 7011633270 | 10770 | 10770 | 10780 | 10760 | 783 |
| 346 | 20230816 | 143500 | 7003200050 | 10760 | 10780 | 10790 | 10760 | 7505 |
| 347 | 20230816 | 143400 | 6922392120 | 10780 | 10790 | 10800 | 10770 | 3256 |
| 348 | 20230816 | 143300 | 6887287740 | 10790 | 10790 | 10800 | 10790 | 1924 |
| 349 | 20230816 | 143200 | 6866526930 | 10790 | 10800 | 10800 | 10790 | 11 |
| 350 | 20230816 | 143100 | 6866408200 | 10800 | 10800 | 10800 | 10790 | 1897 |
| 351 | 20230816 | 143000 | 6845921720 | 10810 | 10800 | 10810 | 10800 | 604 |
| 352 | 20230816 | 142900 | 6839398170 | 10810 | 10810 | 10810 | 10800 | 125 |
| 353 | 20230816 | 142800 | 6838048130 | 10810 | 10810 | 10810 | 10800 | 412 |
| 354 | 20230816 | 142700 | 6833596680 | 10800 | 10810 | 10810 | 10800 | 329 |
| 355 | 20230816 | 142600 | 6830042590 | 10810 | 10800 | 10810 | 10800 | 426 |
| 356 | 20230816 | 142500 | 6825440650 | 10810 | 10800 | 10810 | 10800 | 953 |
| 357 | 20230816 | 142400 | 6815148210 | 10810 | 10780 | 10810 | 10780 | 2140 |
| 358 | 20230816 | 142300 | 6792046270 | 10790 | 10800 | 10800 | 10780 | 1680 |
| 359 | 20230816 | 142200 | 6773935300 | 10780 | 10800 | 10800 | 10780 | 2806 |
| 360 | 20230816 | 142100 | 6743673830 | 10790 | 10790 | 10800 | 10790 | 275 |
| 361 | 20230816 | 142000 | 6740705740 | 10790 | 10790 | 10790 | 10780 | 1291 |
| 362 | 20230816 | 141900 | 6726777510 | 10790 | 10790 | 10790 | 10790 | 331 |
| 363 | 20230816 | 141800 | 6723206020 | 10790 | 10780 | 10790 | 10780 | 264 |
| 364 | 20230816 | 141700 | 6720359260 | 10790 | 10780 | 10800 | 10780 | 498 |
| 365 | 20230816 | 141600 | 6714985930 | 10790 | 10800 | 10800 | 10790 | 891 |
| 366 | 20230816 | 141500 | 6705372010 | 10800 | 10790 | 10800 | 10790 | 611 |
| 367 | 20230816 | 141400 | 6698778430 | 10800 | 10790 | 10800 | 10790 | 1451 |
| 368 | 20230816 | 141300 | 6683121810 | 10790 | 10800 | 10800 | 10790 | 401 |
| 369 | 20230816 | 141200 | 6678792750 | 10790 | 10800 | 10800 | 10790 | 1220 |
| 370 | 20230816 | 141100 | 6665628020 | 10800 | 10800 | 10800 | 10790 | 230 |
| 371 | 20230816 | 141000 | 6663144880 | 10800 | 10800 | 10800 | 10790 | 391 |
| 372 | 20230816 | 140900 | 6658925830 | 10800 | 10800 | 10800 | 10790 | 549 |
| 373 | 20230816 | 140800 | 6652997750 | 10800 | 10800 | 10810 | 10790 | 926 |
| 374 | 20230816 | 140700 | 6642997190 | 10800 | 10800 | 10810 | 10800 | 2105 |
| 375 | 20230816 | 140600 | 6620253310 | 10800 | 10800 | 10810 | 10800 | 865 |
| 376 | 20230816 | 140500 | 6610909880 | 10800 | 10800 | 10820 | 10790 | 1189 |
| 377 | 20230816 | 140400 | 6598056860 | 10790 | 10800 | 10810 | 10790 | 1112 |
| 378 | 20230816 | 140300 | 6586047510 | 10810 | 10810 | 10810 | 10810 | 415 |
| 379 | 20230816 | 140200 | 6581561360 | 10810 | 10810 | 10820 | 10800 | 363 |
| 380 | 20230816 | 140100 | 6577637540 | 10810 | 10810 | 10820 | 10810 | 501 |
| 381 | 20230816 | 140000 | 6572219680 | 10810 | 10790 | 10810 | 10790 | 937 |
| 382 | 20230816 | 135900 | 6562100680 | 10790 | 10790 | 10790 | 10790 | 905 |
| 383 | 20230816 | 135800 | 6552335730 | 10790 | 10780 | 10790 | 10780 | 1062 |
| 384 | 20230816 | 135700 | 6540884070 | 10790 | 10780 | 10790 | 10780 | 1095 |
| 385 | 20230816 | 135600 | 6529074120 | 10780 | 10780 | 10780 | 10780 | 109 |
| 386 | 20230816 | 135500 | 6527899100 | 10780 | 10790 | 10790 | 10760 | 2128 |
| 387 | 20230816 | 135400 | 6504985110 | 10790 | 10760 | 10800 | 10760 | 5513 |
| 388 | 20230816 | 135300 | 6445575960 | 10760 | 10770 | 10770 | 10760 | 821 |
| 389 | 20230816 | 135200 | 6436740050 | 10770 | 10770 | 10780 | 10770 | 1291 |
| 390 | 20230816 | 135100 | 6422835970 | 10770 | 10780 | 10780 | 10770 | 3797 |
| 391 | 20230816 | 135000 | 6381940990 | 10780 | 10770 | 10780 | 10770 | 278 |
| 392 | 20230816 | 134900 | 6378946000 | 10770 | 10770 | 10780 | 10770 | 121 |
| 393 | 20230816 | 134800 | 6377642780 | 10780 | 10780 | 10780 | 10770 | 249 |
| 394 | 20230816 | 134700 | 6374958820 | 10780 | 10780 | 10780 | 10770 | 364 |
| 395 | 20230816 | 134600 | 6371035330 | 10770 | 10770 | 10780 | 10770 | 1043 |
| 396 | 20230816 | 134500 | 6359801080 | 10770 | 10760 | 10770 | 10760 | 510 |
| 397 | 20230816 | 134400 | 6354309880 | 10770 | 10770 | 10770 | 10770 | 240 |
| 398 | 20230816 | 134300 | 6351725080 | 10770 | 10780 | 10780 | 10760 | 4521 |
| 399 | 20230816 | 134200 | 6303036540 | 10780 | 10790 | 10800 | 10780 | 585 |
| 400 | 20230816 | 134100 | 6296724060 | 10790 | 10800 | 10800 | 10780 | 10985 |
| 401 | 20230816 | 134000 | 6178104960 | 10810 | 10810 | 10810 | 10800 | 2214 |
| 402 | 20230816 | 133900 | 6154190030 | 10820 | 10810 | 10820 | 10810 | 130 |
| 403 | 20230816 | 133800 | 6152784300 | 10810 | 10810 | 10810 | 10800 | 1213 |
| 404 | 20230816 | 133700 | 6139671980 | 10810 | 10820 | 10820 | 10800 | 1723 |
| 405 | 20230816 | 133600 | 6121051080 | 10820 | 10810 | 10820 | 10810 | 518 |
| 406 | 20230816 | 133500 | 6115450640 | 10810 | 10820 | 10820 | 10810 | 3291 |
| 407 | 20230816 | 133400 | 6079874180 | 10820 | 10820 | 10820 | 10810 | 496 |
| 408 | 20230816 | 133300 | 6074510710 | 10820 | 10830 | 10830 | 10810 | 443 |
| 409 | 20230816 | 133200 | 6069717180 | 10820 | 10820 | 10820 | 10810 | 277 |
| 410 | 20230816 | 133100 | 6066720290 | 10820 | 10820 | 10820 | 10810 | 1102 |
| 411 | 20230816 | 133000 | 6054796950 | 10820 | 10820 | 10820 | 10810 | 1932 |
| 412 | 20230816 | 132900 | 6033898390 | 10820 | 10820 | 10820 | 10820 | 250 |
| 413 | 20230816 | 132800 | 6031193390 | 10820 | 10820 | 10820 | 10810 | 483 |
| 414 | 20230816 | 132700 | 6025968330 | 10810 | 10820 | 10820 | 10810 | 1033 |
| 415 | 20230816 | 132600 | 6014791520 | 10830 | 10830 | 10830 | 10820 | 1272 |
| 416 | 20230816 | 132500 | 6001028310 | 10830 | 10840 | 10840 | 10830 | 1751 |
| 417 | 20230816 | 132400 | 5982052760 | 10840 | 10820 | 10840 | 10820 | 2065 |
| 418 | 20230816 | 132300 | 5959673540 | 10820 | 10810 | 10820 | 10810 | 1581 |
| 419 | 20230816 | 132200 | 5942572450 | 10810 | 10810 | 10810 | 10800 | 1338 |
| 420 | 20230816 | 132100 | 5928112780 | 10810 | 10810 | 10820 | 10810 | 3972 |
| 421 | 20230816 | 132000 | 5885170260 | 10810 | 10820 | 10820 | 10810 | 2858 |
| 422 | 20230816 | 131900 | 5854254920 | 10820 | 10830 | 10830 | 10820 | 2962 |
| 423 | 20230816 | 131800 | 5822205370 | 10830 | 10840 | 10840 | 10830 | 2004 |
| 424 | 20230816 | 131700 | 5800500120 | 10830 | 10840 | 10850 | 10830 | 836 |
| 425 | 20230816 | 131600 | 5791438380 | 10840 | 10840 | 10840 | 10830 | 1148 |
| 426 | 20230816 | 131500 | 5779000040 | 10840 | 10830 | 10840 | 10830 | 723 |
| 427 | 20230816 | 131400 | 5771167210 | 10840 | 10840 | 10840 | 10840 | 580 |
| 428 | 20230816 | 131300 | 5764880010 | 10840 | 10850 | 10850 | 10840 | 1273 |
| 429 | 20230816 | 131200 | 5751073960 | 10850 | 10840 | 10850 | 10840 | 1151 |
| 430 | 20230816 | 131100 | 5738591640 | 10840 | 10850 | 10850 | 10840 | 1239 |
| 431 | 20230816 | 131000 | 5725158130 | 10850 | 10850 | 10850 | 10850 | 316 |
| 432 | 20230816 | 130900 | 5721729530 | 10850 | 10830 | 10860 | 10830 | 402 |
| 433 | 20230816 | 130800 | 5717369820 | 10830 | 10850 | 10850 | 10830 | 3475 |
| 434 | 20230816 | 130700 | 5679700310 | 10850 | 10850 | 10850 | 10840 | 974 |
| 435 | 20230816 | 130600 | 5669133440 | 10850 | 10850 | 10850 | 10840 | 1278 |
| 436 | 20230816 | 130500 | 5655272130 | 10850 | 10860 | 10860 | 10850 | 6485 |
| 437 | 20230816 | 130400 | 5584899560 | 10860 | 10880 | 10890 | 10860 | 7016 |
| 438 | 20230816 | 130300 | 5508658500 | 10880 | 10880 | 10880 | 10880 | 101 |
| 439 | 20230816 | 130200 | 5507559620 | 10880 | 10880 | 10880 | 10880 | 648 |
| 440 | 20230816 | 130100 | 5500509380 | 10880 | 10880 | 10880 | 10880 | 1003 |
| 441 | 20230816 | 130000 | 5489596740 | 10880 | 10880 | 10890 | 10880 | 5434 |
| 442 | 20230816 | 125900 | 5430472870 | 10890 | 10910 | 10910 | 10890 | 4923 |
| 443 | 20230816 | 125800 | 5376847000 | 10900 | 10910 | 10910 | 10900 | 2625 |
| 444 | 20230816 | 125700 | 5348218340 | 10910 | 10920 | 10920 | 10910 | 38 |
| 445 | 20230816 | 125600 | 5347803750 | 10920 | 10920 | 10920 | 10920 | 53 |
| 446 | 20230816 | 125500 | 5347224990 | 10920 | 10930 | 10930 | 10920 | 1889 |
| 447 | 20230816 | 125400 | 5326595890 | 10930 | 10930 | 10930 | 10930 | 355 |
| 448 | 20230816 | 125300 | 5322715740 | 10930 | 10930 | 10930 | 10930 | 993 |
| 449 | 20230816 | 125200 | 5311862250 | 10930 | 10940 | 10940 | 10930 | 1938 |
| 450 | 20230816 | 125100 | 5290679640 | 10940 | 10940 | 10940 | 10940 | 54 |
| 451 | 20230816 | 125000 | 5290088880 | 10940 | 10950 | 10950 | 10940 | 2432 |
| 452 | 20230816 | 124900 | 5263462820 | 10950 | 10950 | 10950 | 10950 | 858 |
| 453 | 20230816 | 124800 | 5254067720 | 10950 | 10950 | 10960 | 10950 | 186 |
| 454 | 20230816 | 124700 | 5252030970 | 10950 | 10950 | 10950 | 10950 | 132 |
| 455 | 20230816 | 124600 | 5250585570 | 10950 | 10950 | 10950 | 10950 | 266 |
| 456 | 20230816 | 124500 | 5247672870 | 10950 | 10960 | 10960 | 10950 | 344 |
| 457 | 20230816 | 124400 | 5243906050 | 10960 | 10950 | 10960 | 10940 | 1089 |
| 458 | 20230816 | 124300 | 5231992320 | 10950 | 10950 | 10960 | 10950 | 1045 |
| 459 | 20230816 | 124200 | 5220549070 | 10950 | 10950 | 10950 | 10950 | 541 |
| 460 | 20230816 | 124100 | 5214625120 | 10950 | 10950 | 10950 | 10950 | 1702 |
| 461 | 20230816 | 124000 | 5195988220 | 10950 | 10950 | 10950 | 10950 | 226 |
| 462 | 20230816 | 123900 | 5193513520 | 10950 | 10950 | 10950 | 10950 | 26 |
| 463 | 20230816 | 123800 | 5193228820 | 10950 | 10960 | 10970 | 10950 | 1161 |
| 464 | 20230816 | 123700 | 5180502940 | 10960 | 10960 | 10960 | 10960 | 168 |
| 465 | 20230816 | 123600 | 5178661660 | 10970 | 10970 | 10970 | 10970 | 1208 |
| 466 | 20230816 | 123500 | 5165409900 | 10970 | 10960 | 10970 | 10950 | 1997 |
| 467 | 20230816 | 123400 | 5143519900 | 10960 | 10960 | 10970 | 10960 | 127 |
| 468 | 20230816 | 123300 | 5142127960 | 10970 | 10960 | 10970 | 10960 | 1153 |
| 469 | 20230816 | 123200 | 5129489090 | 10960 | 10930 | 10960 | 10930 | 4039 |
| 470 | 20230816 | 123100 | 5085274050 | 10930 | 10920 | 10930 | 10920 | 1940 |
| 471 | 20230816 | 123000 | 5064069860 | 10920 | 10920 | 10930 | 10920 | 1974 |
| 472 | 20230816 | 122900 | 5042513750 | 10910 | 10900 | 10910 | 10900 | 2175 |
| 473 | 20230816 | 122800 | 5018790580 | 10900 | 10900 | 10910 | 10900 | 116 |
| 474 | 20230816 | 122700 | 5017526080 | 10900 | 10910 | 10910 | 10900 | 712 |
| 475 | 20230816 | 122600 | 5009763440 | 10900 | 10910 | 10910 | 10900 | 688 |
| 476 | 20230816 | 122500 | 5002262670 | 10910 | 10910 | 10920 | 10910 | 691 |
| 477 | 20230816 | 122400 | 4994723760 | 10910 | 10910 | 10910 | 10910 | 1210 |
| 478 | 20230816 | 122300 | 4981522660 | 10910 | 10910 | 10910 | 10910 | 1087 |
| 479 | 20230816 | 122200 | 4969663490 | 10910 | 10910 | 10910 | 10910 | 68 |
| 480 | 20230816 | 122100 | 4968921610 | 10910 | 10910 | 10920 | 10910 | 153 |
| 481 | 20230816 | 122000 | 4967252370 | 10920 | 10920 | 10920 | 10920 | 132 |
| 482 | 20230816 | 121900 | 4965810930 | 10920 | 10910 | 10920 | 10910 | 572 |
| 483 | 20230816 | 121800 | 4959570400 | 10900 | 10900 | 10910 | 10900 | 452 |
| 484 | 20230816 | 121700 | 4954642600 | 10900 | 10900 | 10900 | 10900 | 1 |
| 485 | 20230816 | 121600 | 4954631700 | 10910 | 10900 | 10910 | 10900 | 40 |
| 486 | 20230816 | 121500 | 4954195610 | 10900 | 10890 | 10910 | 10890 | 333 |
| 487 | 20230816 | 121400 | 4950568880 | 10890 | 10890 | 10890 | 10890 | 34 |
| 488 | 20230816 | 121300 | 4950198620 | 10890 | 10900 | 10900 | 10890 | 144 |
| 489 | 20230816 | 121200 | 4948630150 | 10900 | 10890 | 10900 | 10890 | 939 |
| 490 | 20230816 | 121100 | 4938397250 | 10890 | 10900 | 10900 | 10890 | 689 |
| 491 | 20230816 | 121000 | 4930888410 | 10900 | 10900 | 10900 | 10900 | 85 |
| 492 | 20230816 | 120900 | 4929961910 | 10900 | 10900 | 10900 | 10900 | 91 |
| 493 | 20230816 | 120800 | 4928970010 | 10900 | 10910 | 10910 | 10900 | 846 |
| 494 | 20230816 | 120700 | 4919740410 | 10900 | 10900 | 10920 | 10900 | 2139 |
| 495 | 20230816 | 120600 | 4896413550 | 10900 | 10900 | 10900 | 10900 | 1 |
| 496 | 20230816 | 120500 | 4896402650 | 10900 | 10900 | 10900 | 10890 | 2631 |
| 497 | 20230816 | 120400 | 4867725020 | 10900 | 10910 | 10910 | 10900 | 898 |
| 498 | 20230816 | 120300 | 4857933570 | 10910 | 10900 | 10910 | 10900 | 1017 |
| 499 | 20230816 | 120200 | 4846845970 | 10900 | 10920 | 10920 | 10900 | 5593 |
| 500 | 20230816 | 120100 | 4785880470 | 10920 | 10920 | 10920 | 10920 | 508 |
| 501 | 20230816 | 120000 | 4780333110 | 10920 | 10910 | 10920 | 10910 | 1018 |
| 502 | 20230816 | 115900 | 4769216750 | 10920 | 10920 | 10920 | 10910 | 31 |
| 503 | 20230816 | 115800 | 4768878490 | 10910 | 10910 | 10910 | 10900 | 570 |
| 504 | 20230816 | 115700 | 4762662410 | 10900 | 10910 | 10910 | 10900 | 1817 |
| 505 | 20230816 | 115600 | 4742848930 | 10910 | 10920 | 10920 | 10910 | 1502 |
| 506 | 20230816 | 115500 | 4726462090 | 10910 | 10910 | 10920 | 10910 | 365 |
| 507 | 20230816 | 115400 | 4722476680 | 10910 | 10920 | 10920 | 10910 | 1120 |
| 508 | 20230816 | 115300 | 4710257380 | 10910 | 10930 | 10930 | 10910 | 1115 |
| 509 | 20230816 | 115200 | 4698086970 | 10930 | 10930 | 10930 | 10930 | 862 |
| 510 | 20230816 | 115100 | 4688665310 | 10920 | 10920 | 10920 | 10910 | 660 |
| 511 | 20230816 | 115000 | 4681458610 | 10920 | 10940 | 10940 | 10920 | 3102 |
| 512 | 20230816 | 114900 | 4647555210 | 10930 | 10940 | 10940 | 10930 | 519 |
| 513 | 20230816 | 114800 | 4641880670 | 10940 | 10940 | 10940 | 10940 | 1335 |
| 514 | 20230816 | 114700 | 4627275770 | 10940 | 10930 | 10940 | 10930 | 1082 |
| 515 | 20230816 | 114600 | 4615439460 | 10930 | 10930 | 10930 | 10930 | 291 |
| 516 | 20230816 | 114500 | 4612258830 | 10940 | 10930 | 10940 | 10930 | 2023 |
| 517 | 20230816 | 114400 | 4590133280 | 10930 | 10930 | 10930 | 10920 | 94 |
| 518 | 20230816 | 114300 | 4589106120 | 10930 | 10920 | 10930 | 10910 | 1391 |
| 519 | 20230816 | 114200 | 4573916370 | 10920 | 10930 | 10930 | 10910 | 1362 |
| 520 | 20230816 | 114100 | 4559038670 | 10930 | 10930 | 10940 | 10930 | 941 |
| 521 | 20230816 | 114000 | 4548751590 | 10930 | 10940 | 10940 | 10930 | 212 |
| 522 | 20230816 | 113900 | 4546432800 | 10940 | 10940 | 10940 | 10940 | 193 |
| 523 | 20230816 | 113800 | 4544321380 | 10940 | 10940 | 10940 | 10930 | 112 |
| 524 | 20230816 | 113700 | 4543096350 | 10940 | 10930 | 10940 | 10930 | 995 |
| 525 | 20230816 | 113600 | 4532213870 | 10930 | 10940 | 10940 | 10930 | 514 |
| 526 | 20230816 | 113500 | 4526595670 | 10940 | 10930 | 10940 | 10930 | 356 |
| 527 | 20230816 | 113400 | 4522701320 | 10930 | 10930 | 10930 | 10930 | 345 |
| 528 | 20230816 | 113300 | 4518930470 | 10930 | 10940 | 10940 | 10920 | 556 |
| 529 | 20230816 | 113200 | 4512850120 | 10940 | 10940 | 10940 | 10930 | 587 |
| 530 | 20230816 | 113100 | 4506429770 | 10940 | 10940 | 10940 | 10940 | 275 |
| 531 | 20230816 | 113000 | 4503421270 | 10940 | 10930 | 10940 | 10930 | 33 |
| 532 | 20230816 | 112900 | 4503060520 | 10940 | 10930 | 10940 | 10930 | 343 |
| 533 | 20230816 | 112800 | 4499310510 | 10920 | 10930 | 10930 | 10920 | 172 |
| 534 | 20230816 | 112700 | 4497430800 | 10920 | 10920 | 10920 | 10920 | 764 |
| 535 | 20230816 | 112600 | 4489087920 | 10920 | 10920 | 10930 | 10920 | 535 |
| 536 | 20230816 | 112500 | 4483243690 | 10920 | 10920 | 10930 | 10920 | 1067 |
| 537 | 20230816 | 112400 | 4471591250 | 10930 | 10920 | 10930 | 10920 | 159 |
| 538 | 20230816 | 112300 | 4469853860 | 10920 | 10940 | 10940 | 10920 | 672 |
| 539 | 20230816 | 112200 | 4462509450 | 10940 | 10940 | 10940 | 10930 | 116 |
| 540 | 20230816 | 112100 | 4461240660 | 10930 | 10930 | 10940 | 10930 | 147 |
| 541 | 20230816 | 112000 | 4459633630 | 10940 | 10940 | 10940 | 10930 | 692 |
| 542 | 20230816 | 111900 | 4452063450 | 10940 | 10930 | 10940 | 10930 | 175 |
| 543 | 20230816 | 111800 | 4450149300 | 10930 | 10930 | 10940 | 10920 | 2688 |
| 544 | 20230816 | 111700 | 4420769310 | 10920 | 10930 | 10930 | 10920 | 181 |
| 545 | 20230816 | 111600 | 4418791230 | 10930 | 10920 | 10930 | 10910 | 1656 |
| 546 | 20230816 | 111500 | 4400696550 | 10910 | 10910 | 10920 | 10910 | 658 |
| 547 | 20230816 | 111400 | 4393517740 | 10910 | 10900 | 10910 | 10900 | 57 |
| 548 | 20230816 | 111300 | 4392896170 | 10910 | 10900 | 10910 | 10900 | 465 |
| 549 | 20230816 | 111200 | 4387827090 | 10900 | 10910 | 10910 | 10900 | 1514 |
| 550 | 20230816 | 111100 | 4371317870 | 10910 | 10930 | 10930 | 10910 | 1256 |
| 551 | 20230816 | 111000 | 4357614730 | 10930 | 10940 | 10940 | 10910 | 8335 |
| 552 | 20230816 | 110900 | 4266517470 | 10940 | 10950 | 10950 | 10940 | 1650 |
| 553 | 20230816 | 110800 | 4248466160 | 10950 | 10940 | 10950 | 10940 | 601 |
| 554 | 20230816 | 110700 | 4241888460 | 10950 | 10940 | 10950 | 10940 | 524 |
| 555 | 20230816 | 110600 | 4236155760 | 10940 | 10950 | 10950 | 10940 | 36 |
| 556 | 20230816 | 110500 | 4235761820 | 10950 | 10950 | 10950 | 10940 | 162 |
| 557 | 20230816 | 110400 | 4233988370 | 10950 | 10950 | 10960 | 10950 | 1477 |
| 558 | 20230816 | 110300 | 4217815000 | 10950 | 10960 | 10960 | 10950 | 419 |
| 559 | 20230816 | 110200 | 4213226170 | 10960 | 10960 | 10960 | 10950 | 402 |
| 560 | 20230816 | 110100 | 4208822560 | 10950 | 10960 | 10960 | 10950 | 100 |
| 561 | 20230816 | 110000 | 4207726860 | 10950 | 10950 | 10960 | 10940 | 834 |
| 562 | 20230816 | 105900 | 4198594770 | 10950 | 10940 | 10950 | 10930 | 1259 |
| 563 | 20230816 | 105800 | 4184814580 | 10940 | 10980 | 10980 | 10940 | 2168 |
| 564 | 20230816 | 105700 | 4161047800 | 10980 | 10970 | 10980 | 10970 | 89 |
| 565 | 20230816 | 105600 | 4160071010 | 10970 | 10970 | 10970 | 10970 | 462 |
| 566 | 20230816 | 105500 | 4155002870 | 10970 | 10950 | 10970 | 10950 | 656 |
| 567 | 20230816 | 105400 | 4147814100 | 10940 | 10950 | 10950 | 10940 | 344 |
| 568 | 20230816 | 105300 | 4144049610 | 10940 | 10950 | 10950 | 10940 | 52 |
| 569 | 20230816 | 105200 | 4143480650 | 10940 | 10940 | 10950 | 10940 | 642 |
| 570 | 20230816 | 105100 | 4136456630 | 10940 | 10940 | 10940 | 10930 | 752 |
| 571 | 20230816 | 105000 | 4128230450 | 10940 | 10970 | 10970 | 10930 | 4952 |
| 572 | 20230816 | 104900 | 4073993350 | 10970 | 10970 | 10970 | 10960 | 123 |
| 573 | 20230816 | 104800 | 4072644300 | 10970 | 10970 | 10980 | 10970 | 243 |
| 574 | 20230816 | 104700 | 4069978440 | 10970 | 10990 | 11000 | 10970 | 2722 |
| 575 | 20230816 | 104600 | 4040080040 | 10990 | 10980 | 10990 | 10970 | 1528 |
| 576 | 20230816 | 104500 | 4023293220 | 10980 | 10970 | 10980 | 10960 | 1950 |
| 577 | 20230816 | 104400 | 4001904770 | 10970 | 10970 | 10970 | 10960 | 287 |
| 578 | 20230816 | 104300 | 3998757350 | 10970 | 10970 | 10970 | 10970 | 637 |
| 579 | 20230816 | 104200 | 3991769460 | 10970 | 10950 | 10970 | 10950 | 831 |
| 580 | 20230816 | 104100 | 3982663270 | 10950 | 10950 | 10950 | 10950 | 179 |
| 581 | 20230816 | 104000 | 3980703220 | 10950 | 10950 | 10950 | 10950 | 751 |
| 582 | 20230816 | 103900 | 3972479770 | 10940 | 10940 | 10950 | 10940 | 1097 |
| 583 | 20230816 | 103800 | 3960477830 | 10940 | 10940 | 10950 | 10940 | 83 |
| 584 | 20230816 | 103700 | 3959569780 | 10940 | 10920 | 10940 | 10920 | 322 |
| 585 | 20230816 | 103600 | 3956050910 | 10920 | 10950 | 10950 | 10920 | 338 |
| 586 | 20230816 | 103500 | 3952356240 | 10940 | 10950 | 10960 | 10940 | 1016 |
| 587 | 20230816 | 103400 | 3941230760 | 10940 | 10930 | 10950 | 10930 | 1285 |
| 588 | 20230816 | 103300 | 3927164460 | 10940 | 10920 | 10940 | 10910 | 1022 |
| 589 | 20230816 | 103200 | 3916001430 | 10910 | 10910 | 10920 | 10910 | 243 |
| 590 | 20230816 | 103100 | 3913349500 | 10910 | 10910 | 10920 | 10910 | 296 |
| 591 | 20230816 | 103000 | 3910119850 | 10920 | 10900 | 10920 | 10900 | 1109 |
| 592 | 20230816 | 102900 | 3898027430 | 10900 | 10890 | 10900 | 10890 | 723 |
| 593 | 20230816 | 102800 | 3890148410 | 10890 | 10880 | 10890 | 10870 | 1427 |
| 594 | 20230816 | 102700 | 3874625480 | 10870 | 10870 | 10880 | 10870 | 335 |
| 595 | 20230816 | 102600 | 3870981530 | 10880 | 10910 | 10910 | 10880 | 915 |
| 596 | 20230816 | 102500 | 3861019740 | 10890 | 10880 | 10890 | 10880 | 544 |
| 597 | 20230816 | 102400 | 3855096300 | 10880 | 10880 | 10880 | 10870 | 498 |
| 598 | 20230816 | 102300 | 3849681090 | 10880 | 10870 | 10890 | 10870 | 504 |
| 599 | 20230816 | 102200 | 3844197830 | 10870 | 10860 | 10920 | 10860 | 3129 |
| 600 | 20230816 | 102100 | 3810155720 | 10870 | 10860 | 10870 | 10860 | 448 |
| 601 | 20230816 | 102000 | 3805286340 | 10860 | 10870 | 10870 | 10860 | 1580 |
| 602 | 20230816 | 101900 | 3788122020 | 10870 | 10860 | 10870 | 10860 | 2308 |
| 603 | 20230816 | 101800 | 3763051470 | 10870 | 10880 | 10880 | 10860 | 2979 |
| 604 | 20230816 | 101700 | 3730675830 | 10880 | 10870 | 10880 | 10870 | 662 |
| 605 | 20230816 | 101600 | 3723474520 | 10870 | 10890 | 10890 | 10870 | 2252 |
| 606 | 20230816 | 101500 | 3698975030 | 10880 | 10900 | 10900 | 10880 | 6644 |
| 607 | 20230816 | 101400 | 3626602400 | 10910 | 10910 | 10910 | 10900 | 1793 |
| 608 | 20230816 | 101300 | 3607041440 | 10910 | 10920 | 10930 | 10910 | 621 |
| 609 | 20230816 | 101200 | 3600260860 | 10920 | 10910 | 10920 | 10910 | 1137 |
| 610 | 20230816 | 101100 | 3587849590 | 10910 | 10920 | 10920 | 10910 | 904 |
| 611 | 20230816 | 101000 | 3577985720 | 10920 | 10900 | 10920 | 10900 | 845 |
| 612 | 20230816 | 100900 | 3568763830 | 10910 | 10920 | 10920 | 10900 | 1106 |
| 613 | 20230816 | 100800 | 3556689980 | 10920 | 10900 | 10930 | 10900 | 2145 |
| 614 | 20230816 | 100700 | 3533284260 | 10910 | 10910 | 10910 | 10900 | 266 |
| 615 | 20230816 | 100600 | 3530383900 | 10910 | 10910 | 10910 | 10900 | 136 |
| 616 | 20230816 | 100500 | 3528900700 | 10910 | 10910 | 10910 | 10900 | 736 |
| 617 | 20230816 | 100400 | 3520876840 | 10910 | 10920 | 10920 | 10900 | 1135 |
| 618 | 20230816 | 100300 | 3508492800 | 10920 | 10900 | 10920 | 10900 | 4227 |
| 619 | 20230816 | 100200 | 3462369070 | 10900 | 10890 | 10910 | 10890 | 433 |
| 620 | 20230816 | 100100 | 3457649500 | 10900 | 10890 | 10900 | 10880 | 1731 |
| 621 | 20230816 | 100000 | 3438805940 | 10880 | 10880 | 10890 | 10880 | 607 |
| 622 | 20230816 | 095900 | 3432201500 | 10880 | 10890 | 10890 | 10870 | 3642 |
| 623 | 20230816 | 095800 | 3392577740 | 10890 | 10900 | 10900 | 10890 | 239 |
| 624 | 20230816 | 095700 | 3389974470 | 10890 | 10880 | 10890 | 10860 | 2865 |
| 625 | 20230816 | 095600 | 3358817050 | 10870 | 10910 | 10910 | 10870 | 6343 |
| 626 | 20230816 | 095500 | 3289794960 | 10910 | 10880 | 10910 | 10870 | 6724 |
| 627 | 20230816 | 095400 | 3216613460 | 10880 | 10890 | 10890 | 10880 | 2512 |
| 628 | 20230816 | 095300 | 3189282700 | 10890 | 10890 | 10900 | 10890 | 1825 |
| 629 | 20230816 | 095200 | 3169408350 | 10890 | 10920 | 10920 | 10880 | 6471 |
| 630 | 20230816 | 095100 | 3098871670 | 10910 | 10920 | 10920 | 10910 | 6957 |
| 631 | 20230816 | 095000 | 3022934940 | 10910 | 10970 | 10970 | 10910 | 6477 |
| 632 | 20230816 | 094900 | 2952053850 | 10970 | 10960 | 10970 | 10950 | 1057 |
| 633 | 20230816 | 094800 | 2940470920 | 10950 | 10950 | 10960 | 10950 | 2351 |
| 634 | 20230816 | 094700 | 2914717960 | 10950 | 10970 | 10980 | 10950 | 1031 |
| 635 | 20230816 | 094600 | 2903415520 | 10980 | 10980 | 10990 | 10960 | 2610 |
| 636 | 20230816 | 094500 | 2874791110 | 10980 | 11000 | 11000 | 10980 | 1203 |
| 637 | 20230816 | 094400 | 2861561910 | 11000 | 11020 | 11040 | 11000 | 689 |
| 638 | 20230816 | 094300 | 2853971510 | 11050 | 10960 | 11070 | 10960 | 13680 |
| 639 | 20230816 | 094200 | 2703682870 | 10960 | 10970 | 10970 | 10960 | 405 |
| 640 | 20230816 | 094100 | 2699243290 | 10970 | 10970 | 10970 | 10960 | 945 |
| 641 | 20230816 | 094000 | 2688882820 | 10970 | 10970 | 10970 | 10960 | 451 |
| 642 | 20230816 | 093900 | 2683936790 | 10970 | 10980 | 10990 | 10970 | 4257 |
| 643 | 20230816 | 093800 | 2637220720 | 10990 | 11010 | 11010 | 10980 | 2629 |
| 644 | 20230816 | 093700 | 2608308350 | 11000 | 11010 | 11010 | 11000 | 1942 |
| 645 | 20230816 | 093600 | 2586943580 | 11000 | 11010 | 11010 | 11000 | 276 |
| 646 | 20230816 | 093500 | 2583906450 | 11010 | 11000 | 11010 | 11000 | 1722 |
| 647 | 20230816 | 093400 | 2564958790 | 11000 | 11030 | 11030 | 11000 | 4465 |
| 648 | 20230816 | 093300 | 2515786840 | 11030 | 11050 | 11050 | 11020 | 1840 |
| 649 | 20230816 | 093200 | 2495474600 | 11050 | 11040 | 11050 | 11030 | 1318 |
| 650 | 20230816 | 093100 | 2480923770 | 11030 | 11020 | 11040 | 11020 | 1370 |
| 651 | 20230816 | 093000 | 2465816990 | 11010 | 11010 | 11020 | 11000 | 1471 |
| 652 | 20230816 | 092900 | 2449621720 | 11000 | 11010 | 11010 | 11000 | 2278 |
| 653 | 20230816 | 092800 | 2424553790 | 11000 | 11040 | 11040 | 11000 | 3983 |
| 654 | 20230816 | 092700 | 2380706260 | 11040 | 11060 | 11070 | 11020 | 7991 |
| 655 | 20230816 | 092600 | 2292436050 | 11060 | 11070 | 11070 | 11060 | 1735 |
| 656 | 20230816 | 092500 | 2273240100 | 11070 | 11050 | 11070 | 11050 | 3081 |
| 657 | 20230816 | 092400 | 2239161430 | 11050 | 11070 | 11070 | 11050 | 2991 |
| 658 | 20230816 | 092300 | 2206099810 | 11070 | 11070 | 11080 | 11060 | 4769 |
| 659 | 20230816 | 092200 | 2153293320 | 11080 | 11080 | 11080 | 11070 | 1293 |
| 660 | 20230816 | 092100 | 2138969710 | 11080 | 11110 | 11110 | 11080 | 2684 |
| 661 | 20230816 | 092000 | 2109187810 | 11150 | 11040 | 11150 | 11030 | 2690 |
| 662 | 20230816 | 091900 | 2079419860 | 11030 | 11020 | 11030 | 11010 | 2365 |
| 663 | 20230816 | 091800 | 2053359230 | 11040 | 11070 | 11070 | 11000 | 12461 |
| 664 | 20230816 | 091700 | 1915968740 | 11070 | 11120 | 11120 | 11060 | 8509 |
| 665 | 20230816 | 091600 | 1821530460 | 11130 | 11150 | 11150 | 11120 | 4265 |
| 666 | 20230816 | 091500 | 1774066180 | 11160 | 11180 | 11180 | 11150 | 3628 |
| 667 | 20230816 | 091400 | 1733559000 | 11180 | 11180 | 11200 | 11170 | 2266 |
| 668 | 20230816 | 091300 | 1708220530 | 11190 | 11210 | 11210 | 11180 | 2646 |
| 669 | 20230816 | 091200 | 1678614010 | 11210 | 11220 | 11220 | 11180 | 7389 |
| 670 | 20230816 | 091100 | 1595810450 | 11210 | 11210 | 11230 | 11180 | 8889 |
| 671 | 20230816 | 091000 | 1496209510 | 11220 | 11220 | 11240 | 11200 | 3690 |
| 672 | 20230816 | 090900 | 1454838240 | 11230 | 11260 | 11270 | 11210 | 15983 |
| 673 | 20230816 | 090800 | 1274940010 | 11270 | 11220 | 11280 | 11220 | 10925 |
| 674 | 20230816 | 090700 | 1151989710 | 11230 | 11200 | 11240 | 11180 | 17465 |
| 675 | 20230816 | 090600 | 956011610 | 11190 | 11140 | 11200 | 11130 | 18255 |
| 676 | 20230816 | 090500 | 752147310 | 11140 | 11110 | 11160 | 11110 | 5765 |
| 677 | 20230816 | 090400 | 687898400 | 11110 | 11120 | 11150 | 11110 | 4431 |
| 678 | 20230816 | 090300 | 638649730 | 11160 | 11070 | 11160 | 11070 | 18996 |
| 679 | 20230816 | 090200 | 427380470 | 11070 | 11090 | 11090 | 11020 | 6776 |
| 680 | 20230816 | 090100 | 352427670 | 11090 | 11160 | 11160 | 11080 | 10370 |
| 681 | 20230816 | 090000 | 237061330 | 11180 | 11040 | 11200 | 11030 | 21381 |