37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 202400 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 15044 |
| 3 | 20230706 | 202300 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 4 | 20230706 | 202200 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 5 | 20230706 | 202100 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 6 | 20230706 | 202000 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 7 | 20230706 | 201900 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 8 | 20230706 | 201800 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 9 | 20230706 | 201700 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 10 | 20230706 | 201600 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 11 | 20230706 | 201500 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 12 | 20230706 | 201400 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 13 | 20230706 | 201300 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 14 | 20230706 | 201200 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 15 | 20230706 | 201100 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 16 | 20230706 | 201000 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 17 | 20230706 | 200900 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 18 | 20230706 | 200800 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 19 | 20230706 | 200700 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 20 | 20230706 | 200600 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 21 | 20230706 | 200500 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 22 | 20230706 | 200400 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 23 | 20230706 | 200300 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 24 | 20230706 | 200200 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 25 | 20230706 | 200100 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 26 | 20230706 | 200000 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 27 | 20230706 | 195900 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 28 | 20230706 | 195800 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 29 | 20230706 | 195700 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 30 | 20230706 | 195600 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 31 | 20230706 | 195500 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 32 | 20230706 | 195400 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 15044 |
| 33 | 20230706 | 195300 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 34 | 20230706 | 195200 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 35 | 20230706 | 195100 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 36 | 20230706 | 195000 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 37 | 20230706 | 194900 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 38 | 20230706 | 194800 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 39 | 20230706 | 194700 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 40 | 20230706 | 194600 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 41 | 20230706 | 194500 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 42 | 20230706 | 194400 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 43 | 20230706 | 194300 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 44 | 20230706 | 194200 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 45 | 20230706 | 194100 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 46 | 20230706 | 194000 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 47 | 20230706 | 193900 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 48 | 20230706 | 193800 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 49 | 20230706 | 193700 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 50 | 20230706 | 193600 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 51 | 20230706 | 193500 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 52 | 20230706 | 193400 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 53 | 20230706 | 193300 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 54 | 20230706 | 193200 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 55 | 20230706 | 193100 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 56 | 20230706 | 193000 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 57 | 20230706 | 192900 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 58 | 20230706 | 192800 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 59 | 20230706 | 192700 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 60 | 20230706 | 192600 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 61 | 20230706 | 192500 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 62 | 20230706 | 192400 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 15044 |
| 63 | 20230706 | 192300 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 64 | 20230706 | 192200 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 65 | 20230706 | 192100 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 66 | 20230706 | 192000 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 67 | 20230706 | 191900 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 68 | 20230706 | 191800 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 69 | 20230706 | 191700 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 70 | 20230706 | 191600 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 71 | 20230706 | 191500 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 72 | 20230706 | 191400 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 73 | 20230706 | 191300 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 74 | 20230706 | 191200 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 75 | 20230706 | 191100 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 76 | 20230706 | 191000 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 77 | 20230706 | 190900 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 78 | 20230706 | 190800 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 79 | 20230706 | 190700 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 80 | 20230706 | 190600 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 81 | 20230706 | 190500 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 82 | 20230706 | 190400 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 83 | 20230706 | 190300 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 84 | 20230706 | 190200 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 85 | 20230706 | 190100 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 86 | 20230706 | 190000 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 87 | 20230706 | 185900 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 88 | 20230706 | 185800 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 89 | 20230706 | 185700 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 90 | 20230706 | 185600 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 91 | 20230706 | 185500 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 92 | 20230706 | 185400 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 15044 |
| 93 | 20230706 | 185300 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 94 | 20230706 | 185200 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 95 | 20230706 | 185100 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 96 | 20230706 | 185000 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 97 | 20230706 | 184900 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 98 | 20230706 | 184800 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 99 | 20230706 | 184700 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 100 | 20230706 | 184600 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 101 | 20230706 | 184500 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 102 | 20230706 | 184400 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 103 | 20230706 | 184300 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 104 | 20230706 | 184200 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 105 | 20230706 | 184100 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 106 | 20230706 | 184000 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 107 | 20230706 | 183900 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 108 | 20230706 | 183800 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 109 | 20230706 | 183700 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 110 | 20230706 | 183600 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 111 | 20230706 | 183500 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 112 | 20230706 | 183400 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 113 | 20230706 | 183300 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 114 | 20230706 | 183200 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 115 | 20230706 | 183100 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 116 | 20230706 | 183000 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 117 | 20230706 | 182900 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 118 | 20230706 | 182800 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 119 | 20230706 | 182700 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 120 | 20230706 | 182600 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 121 | 20230706 | 182500 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 122 | 20230706 | 182400 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 15044 |
| 123 | 20230706 | 182300 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 124 | 20230706 | 182200 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 125 | 20230706 | 182100 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 126 | 20230706 | 182000 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 127 | 20230706 | 181900 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 128 | 20230706 | 181800 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 129 | 20230706 | 181700 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 130 | 20230706 | 181600 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 131 | 20230706 | 181500 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 132 | 20230706 | 181400 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 133 | 20230706 | 181300 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 134 | 20230706 | 181200 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 135 | 20230706 | 181100 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 136 | 20230706 | 181000 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 137 | 20230706 | 180900 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 138 | 20230706 | 180800 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 139 | 20230706 | 180700 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 140 | 20230706 | 180600 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 141 | 20230706 | 180500 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 142 | 20230706 | 180400 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 143 | 20230706 | 180300 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 144 | 20230706 | 180200 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 145 | 20230706 | 180100 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 146 | 20230706 | 180000 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 147 | 20230706 | 175900 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 148 | 20230706 | 175800 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 149 | 20230706 | 175700 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 150 | 20230706 | 175600 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 151 | 20230706 | 175500 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 152 | 20230706 | 175400 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 15044 |
| 153 | 20230706 | 175300 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 154 | 20230706 | 175200 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 155 | 20230706 | 175100 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 156 | 20230706 | 175000 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 157 | 20230706 | 174900 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 158 | 20230706 | 174800 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 159 | 20230706 | 174700 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 160 | 20230706 | 174600 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 161 | 20230706 | 174500 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 162 | 20230706 | 174400 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 163 | 20230706 | 174300 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 164 | 20230706 | 174200 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 165 | 20230706 | 174100 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 166 | 20230706 | 174000 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 167 | 20230706 | 173900 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 168 | 20230706 | 173800 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 169 | 20230706 | 173700 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 170 | 20230706 | 173600 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 171 | 20230706 | 173500 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 172 | 20230706 | 173400 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 173 | 20230706 | 173300 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 174 | 20230706 | 173200 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 175 | 20230706 | 173100 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 176 | 20230706 | 173000 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 177 | 20230706 | 172900 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 178 | 20230706 | 172800 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 179 | 20230706 | 172700 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 180 | 20230706 | 172600 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 181 | 20230706 | 172500 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 182 | 20230706 | 172400 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 15044 |
| 183 | 20230706 | 172300 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 184 | 20230706 | 172200 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 185 | 20230706 | 172100 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 186 | 20230706 | 172000 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 187 | 20230706 | 171900 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 188 | 20230706 | 171800 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 189 | 20230706 | 171700 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 190 | 20230706 | 171600 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 191 | 20230706 | 171500 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 192 | 20230706 | 171400 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 193 | 20230706 | 171300 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 194 | 20230706 | 171200 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 195 | 20230706 | 171100 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 196 | 20230706 | 171000 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 197 | 20230706 | 170900 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 198 | 20230706 | 170800 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 199 | 20230706 | 170700 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 200 | 20230706 | 170600 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 201 | 20230706 | 170500 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 202 | 20230706 | 170400 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 203 | 20230706 | 170300 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 204 | 20230706 | 170200 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 205 | 20230706 | 170100 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 206 | 20230706 | 170000 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 207 | 20230706 | 165900 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 208 | 20230706 | 165800 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 209 | 20230706 | 165700 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 210 | 20230706 | 165600 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 211 | 20230706 | 165500 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 212 | 20230706 | 165400 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 15044 |
| 213 | 20230706 | 165300 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 214 | 20230706 | 165200 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 215 | 20230706 | 165100 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 216 | 20230706 | 165000 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 217 | 20230706 | 164900 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 218 | 20230706 | 164800 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 219 | 20230706 | 164700 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 220 | 20230706 | 164600 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 221 | 20230706 | 164500 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 222 | 20230706 | 164400 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 223 | 20230706 | 164300 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 224 | 20230706 | 164200 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 225 | 20230706 | 164100 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 226 | 20230706 | 164000 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 227 | 20230706 | 163900 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 228 | 20230706 | 163800 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 229 | 20230706 | 163700 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 230 | 20230706 | 163600 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 231 | 20230706 | 163500 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 232 | 20230706 | 163400 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 233 | 20230706 | 163300 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 234 | 20230706 | 163200 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 235 | 20230706 | 163100 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 236 | 20230706 | 163000 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 237 | 20230706 | 162900 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 238 | 20230706 | 162800 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 239 | 20230706 | 162700 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 240 | 20230706 | 162600 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 241 | 20230706 | 162500 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 242 | 20230706 | 162400 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 15044 |
| 243 | 20230706 | 162300 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 244 | 20230706 | 162200 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 245 | 20230706 | 162100 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 246 | 20230706 | 162000 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 247 | 20230706 | 161900 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 248 | 20230706 | 161800 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 249 | 20230706 | 161700 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 250 | 20230706 | 161600 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 251 | 20230706 | 161500 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 252 | 20230706 | 161400 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 253 | 20230706 | 161300 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 254 | 20230706 | 161200 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 255 | 20230706 | 161100 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 256 | 20230706 | 161000 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 257 | 20230706 | 160900 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 258 | 20230706 | 160800 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 259 | 20230706 | 160700 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 260 | 20230706 | 160600 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 261 | 20230706 | 160500 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 262 | 20230706 | 160400 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 263 | 20230706 | 160300 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 264 | 20230706 | 160200 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 265 | 20230706 | 160100 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 266 | 20230706 | 160000 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 267 | 20230706 | 155900 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 268 | 20230706 | 155800 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 269 | 20230706 | 155700 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 270 | 20230706 | 155600 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 271 | 20230706 | 155500 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 272 | 20230706 | 155400 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 15044 |
| 273 | 20230706 | 155300 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 274 | 20230706 | 155200 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 275 | 20230706 | 155100 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 276 | 20230706 | 155000 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 277 | 20230706 | 154900 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 278 | 20230706 | 154800 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 279 | 20230706 | 154700 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 280 | 20230706 | 154600 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 281 | 20230706 | 154500 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 282 | 20230706 | 154400 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 283 | 20230706 | 154300 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 284 | 20230706 | 154200 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 285 | 20230706 | 154100 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 286 | 20230706 | 154000 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 287 | 20230706 | 153900 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 288 | 20230706 | 153800 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 289 | 20230706 | 153700 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 290 | 20230706 | 153600 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 291 | 20230706 | 153500 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 292 | 20230706 | 153400 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 293 | 20230706 | 153300 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 294 | 20230706 | 153200 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 295 | 20230706 | 153100 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 296 | 20230706 | 153000 | 20773304200 | 33550 | 33550 | 33550 | 33550 | 15044 |
| 297 | 20230706 | 152900 | 20268578000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 298 | 20230706 | 152800 | 20268578000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 299 | 20230706 | 152700 | 20268578000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 300 | 20230706 | 152600 | 20268578000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 301 | 20230706 | 152500 | 20268578000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 302 | 20230706 | 152400 | 20268578000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 303 | 20230706 | 152300 | 20268578000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 304 | 20230706 | 152200 | 20268578000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 305 | 20230706 | 152100 | 20268578000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 306 | 20230706 | 152000 | 20268578000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 307 | 20230706 | 151900 | 20268578000 | 33550 | 33450 | 33550 | 33450 | 2512 |
| 308 | 20230706 | 151800 | 20184476800 | 33500 | 33500 | 33500 | 33450 | 1798 |
| 309 | 20230706 | 151700 | 20124273200 | 33500 | 33550 | 33550 | 33450 | 1548 |
| 310 | 20230706 | 151600 | 20072416250 | 33500 | 33500 | 33550 | 33500 | 712 |
| 311 | 20230706 | 151500 | 20048558200 | 33500 | 33600 | 33600 | 33450 | 2024 |
| 312 | 20230706 | 151400 | 19980729500 | 33550 | 33550 | 33600 | 33450 | 2261 |
| 313 | 20230706 | 151300 | 19904942450 | 33600 | 33500 | 33600 | 33450 | 4248 |
| 314 | 20230706 | 151200 | 19762569750 | 33450 | 33450 | 33500 | 33450 | 2022 |
| 315 | 20230706 | 151100 | 19694909050 | 33500 | 33500 | 33500 | 33450 | 794 |
| 316 | 20230706 | 151000 | 19668332400 | 33450 | 33500 | 33550 | 33450 | 3905 |
| 317 | 20230706 | 150900 | 19537551400 | 33500 | 33550 | 33550 | 33500 | 3963 |
| 318 | 20230706 | 150800 | 19404775400 | 33550 | 33550 | 33550 | 33500 | 2740 |
| 319 | 20230706 | 150700 | 19312940050 | 33550 | 33550 | 33600 | 33500 | 2530 |
| 320 | 20230706 | 150600 | 19228061500 | 33550 | 33600 | 33600 | 33550 | 1606 |
| 321 | 20230706 | 150500 | 19174170750 | 33600 | 33550 | 33600 | 33550 | 488 |
| 322 | 20230706 | 150400 | 19157782500 | 33550 | 33550 | 33600 | 33550 | 716 |
| 323 | 20230706 | 150300 | 19133744100 | 33550 | 33600 | 33600 | 33550 | 576 |
| 324 | 20230706 | 150200 | 19114413850 | 33600 | 33600 | 33600 | 33550 | 1846 |
| 325 | 20230706 | 150100 | 19052473750 | 33600 | 33550 | 33600 | 33550 | 1589 |
| 326 | 20230706 | 150000 | 18999152700 | 33550 | 33600 | 33600 | 33550 | 978 |
| 327 | 20230706 | 145900 | 18966327400 | 33600 | 33600 | 33600 | 33550 | 795 |
| 328 | 20230706 | 145800 | 18939634200 | 33550 | 33600 | 33600 | 33550 | 365 |
| 329 | 20230706 | 145700 | 18927379650 | 33550 | 33550 | 33600 | 33550 | 887 |
| 330 | 20230706 | 145600 | 18897590000 | 33550 | 33550 | 33600 | 33550 | 624 |
| 331 | 20230706 | 145500 | 18876641700 | 33600 | 33550 | 33600 | 33550 | 1010 |
| 332 | 20230706 | 145400 | 18842736600 | 33600 | 33650 | 33650 | 33550 | 2715 |
| 333 | 20230706 | 145300 | 18751496250 | 33650 | 33700 | 33700 | 33600 | 3447 |
| 334 | 20230706 | 145200 | 18635500400 | 33700 | 33700 | 33700 | 33650 | 1746 |
| 335 | 20230706 | 145100 | 18576727250 | 33700 | 33700 | 33700 | 33650 | 340 |
| 336 | 20230706 | 145000 | 18565271350 | 33700 | 33750 | 33750 | 33650 | 3816 |
| 337 | 20230706 | 144900 | 18436668900 | 33750 | 33750 | 33750 | 33700 | 676 |
| 338 | 20230706 | 144800 | 18413865200 | 33750 | 33750 | 33750 | 33700 | 360 |
| 339 | 20230706 | 144700 | 18401720500 | 33750 | 33750 | 33750 | 33700 | 764 |
| 340 | 20230706 | 144600 | 18375939350 | 33750 | 33700 | 33750 | 33700 | 600 |
| 341 | 20230706 | 144500 | 18355691250 | 33750 | 33750 | 33750 | 33700 | 508 |
| 342 | 20230706 | 144400 | 18338550400 | 33750 | 33750 | 33750 | 33700 | 476 |
| 343 | 20230706 | 144300 | 18322494800 | 33750 | 33800 | 33800 | 33700 | 1528 |
| 344 | 20230706 | 144200 | 18270917750 | 33800 | 33750 | 33800 | 33750 | 408 |
| 345 | 20230706 | 144100 | 18257132250 | 33750 | 33750 | 33800 | 33700 | 441 |
| 346 | 20230706 | 144000 | 18242235150 | 33750 | 33800 | 33800 | 33700 | 482 |
| 347 | 20230706 | 143900 | 18225956400 | 33750 | 33800 | 33800 | 33700 | 584 |
| 348 | 20230706 | 143800 | 18206240650 | 33700 | 33700 | 33800 | 33700 | 1161 |
| 349 | 20230706 | 143700 | 18167055050 | 33750 | 33700 | 33750 | 33700 | 732 |
| 350 | 20230706 | 143600 | 18142377350 | 33700 | 33700 | 33750 | 33700 | 458 |
| 351 | 20230706 | 143500 | 18126929900 | 33700 | 33750 | 33750 | 33700 | 643 |
| 352 | 20230706 | 143400 | 18105252450 | 33700 | 33750 | 33750 | 33700 | 691 |
| 353 | 20230706 | 143300 | 18081947200 | 33750 | 33800 | 33800 | 33700 | 1283 |
| 354 | 20230706 | 143200 | 18038612250 | 33800 | 33750 | 33800 | 33700 | 2291 |
| 355 | 20230706 | 143100 | 17961289750 | 33750 | 33700 | 33750 | 33700 | 837 |
| 356 | 20230706 | 143000 | 17933061050 | 33700 | 33700 | 33750 | 33700 | 314 |
| 357 | 20230706 | 142900 | 17922470200 | 33700 | 33700 | 33700 | 33650 | 418 |
| 358 | 20230706 | 142800 | 17908386600 | 33650 | 33750 | 33750 | 33650 | 917 |
| 359 | 20230706 | 142700 | 17877484200 | 33750 | 33700 | 33750 | 33650 | 1273 |
| 360 | 20230706 | 142600 | 17834592400 | 33700 | 33750 | 33750 | 33650 | 1693 |
| 361 | 20230706 | 142500 | 17777499600 | 33700 | 33700 | 33750 | 33650 | 1511 |
| 362 | 20230706 | 142400 | 17726570350 | 33700 | 33650 | 33700 | 33650 | 765 |
| 363 | 20230706 | 142300 | 17700805900 | 33650 | 33650 | 33700 | 33650 | 256 |
| 364 | 20230706 | 142200 | 17692183400 | 33700 | 33650 | 33700 | 33650 | 707 |
| 365 | 20230706 | 142100 | 17668381200 | 33700 | 33700 | 33700 | 33650 | 531 |
| 366 | 20230706 | 142000 | 17650501400 | 33650 | 33650 | 33700 | 33650 | 981 |
| 367 | 20230706 | 141900 | 17617475200 | 33700 | 33700 | 33750 | 33650 | 2377 |
| 368 | 20230706 | 141800 | 17537368450 | 33750 | 33750 | 33750 | 33700 | 444 |
| 369 | 20230706 | 141700 | 17522392350 | 33750 | 33750 | 33750 | 33700 | 615 |
| 370 | 20230706 | 141600 | 17501640050 | 33750 | 33750 | 33750 | 33700 | 1768 |
| 371 | 20230706 | 141500 | 17442050000 | 33700 | 33700 | 33750 | 33700 | 512 |
| 372 | 20230706 | 141400 | 17424772850 | 33750 | 33750 | 33750 | 33700 | 320 |
| 373 | 20230706 | 141300 | 17413975550 | 33700 | 33700 | 33750 | 33700 | 796 |
| 374 | 20230706 | 141200 | 17387130800 | 33700 | 33700 | 33700 | 33650 | 551 |
| 375 | 20230706 | 141100 | 17368566650 | 33700 | 33650 | 33700 | 33650 | 767 |
| 376 | 20230706 | 141000 | 17342727400 | 33700 | 33700 | 33750 | 33650 | 744 |
| 377 | 20230706 | 140900 | 17317650800 | 33700 | 33700 | 33700 | 33600 | 971 |
| 378 | 20230706 | 140800 | 17284955200 | 33700 | 33650 | 33700 | 33650 | 472 |
| 379 | 20230706 | 140700 | 17269061250 | 33650 | 33700 | 33700 | 33650 | 435 |
| 380 | 20230706 | 140600 | 17254415050 | 33650 | 33650 | 33700 | 33650 | 905 |
| 381 | 20230706 | 140500 | 17223954300 | 33700 | 33700 | 33700 | 33650 | 262 |
| 382 | 20230706 | 140400 | 17215127550 | 33650 | 33700 | 33700 | 33650 | 394 |
| 383 | 20230706 | 140300 | 17201857800 | 33700 | 33650 | 33700 | 33650 | 525 |
| 384 | 20230706 | 140200 | 17184182500 | 33650 | 33700 | 33700 | 33600 | 571 |
| 385 | 20230706 | 140100 | 17164967300 | 33700 | 33700 | 33750 | 33600 | 3593 |
| 386 | 20230706 | 140000 | 17044187200 | 33700 | 33700 | 33700 | 33600 | 4396 |
| 387 | 20230706 | 135900 | 16896407100 | 33700 | 33650 | 33700 | 33650 | 847 |
| 388 | 20230706 | 135800 | 16867890350 | 33700 | 33700 | 33700 | 33650 | 681 |
| 389 | 20230706 | 135700 | 16844945850 | 33700 | 33750 | 33750 | 33650 | 677 |
| 390 | 20230706 | 135600 | 16822145850 | 33750 | 33750 | 33800 | 33700 | 934 |
| 391 | 20230706 | 135500 | 16790653900 | 33750 | 33800 | 33800 | 33700 | 646 |
| 392 | 20230706 | 135400 | 16768834400 | 33800 | 33800 | 33800 | 33700 | 1218 |
| 393 | 20230706 | 135300 | 16727684150 | 33800 | 33750 | 33800 | 33700 | 2015 |
| 394 | 20230706 | 135200 | 16659628100 | 33700 | 33750 | 33750 | 33700 | 777 |
| 395 | 20230706 | 135100 | 16633420800 | 33750 | 33650 | 33750 | 33650 | 2151 |
| 396 | 20230706 | 135000 | 16560932200 | 33650 | 33600 | 33700 | 33550 | 2290 |
| 397 | 20230706 | 134900 | 16483934300 | 33600 | 33600 | 33600 | 33550 | 332 |
| 398 | 20230706 | 134800 | 16472789950 | 33600 | 33450 | 33600 | 33450 | 1197 |
| 399 | 20230706 | 134700 | 16432676750 | 33500 | 33600 | 33600 | 33450 | 5718 |
| 400 | 20230706 | 134600 | 16240998500 | 33600 | 33550 | 33600 | 33550 | 773 |
| 401 | 20230706 | 134500 | 16215046050 | 33550 | 33650 | 33650 | 33550 | 2027 |
| 402 | 20230706 | 134400 | 16146925850 | 33650 | 33650 | 33650 | 33600 | 673 |
| 403 | 20230706 | 134300 | 16124301800 | 33650 | 33650 | 33650 | 33600 | 911 |
| 404 | 20230706 | 134200 | 16093671850 | 33650 | 33650 | 33650 | 33600 | 898 |
| 405 | 20230706 | 134100 | 16063472950 | 33650 | 33550 | 33650 | 33550 | 1743 |
| 406 | 20230706 | 134000 | 16004924600 | 33550 | 33550 | 33600 | 33550 | 1000 |
| 407 | 20230706 | 133900 | 15971353350 | 33600 | 33600 | 33650 | 33550 | 343 |
| 408 | 20230706 | 133800 | 15959826000 | 33550 | 33600 | 33650 | 33550 | 689 |
| 409 | 20230706 | 133700 | 15936680000 | 33600 | 33450 | 33600 | 33450 | 4258 |
| 410 | 20230706 | 133600 | 15794036800 | 33450 | 33450 | 33500 | 33450 | 1404 |
| 411 | 20230706 | 133500 | 15747060700 | 33500 | 33500 | 33500 | 33450 | 592 |
| 412 | 20230706 | 133400 | 15727242800 | 33500 | 33500 | 33500 | 33450 | 1661 |
| 413 | 20230706 | 133300 | 15671669700 | 33500 | 33450 | 33500 | 33400 | 2203 |
| 414 | 20230706 | 133200 | 15598010000 | 33400 | 33500 | 33500 | 33400 | 7763 |
| 415 | 20230706 | 133100 | 15338556250 | 33500 | 33500 | 33550 | 33500 | 833 |
| 416 | 20230706 | 133000 | 15310643700 | 33500 | 33550 | 33550 | 33500 | 1297 |
| 417 | 20230706 | 132900 | 15267175950 | 33500 | 33500 | 33550 | 33500 | 612 |
| 418 | 20230706 | 132800 | 15246664550 | 33550 | 33550 | 33550 | 33500 | 1072 |
| 419 | 20230706 | 132700 | 15210739100 | 33500 | 33550 | 33550 | 33500 | 435 |
| 420 | 20230706 | 132600 | 15196150050 | 33550 | 33500 | 33550 | 33500 | 1484 |
| 421 | 20230706 | 132500 | 15146384400 | 33500 | 33550 | 33550 | 33500 | 1587 |
| 422 | 20230706 | 132400 | 15093145100 | 33550 | 33600 | 33600 | 33550 | 734 |
| 423 | 20230706 | 132300 | 15068506450 | 33600 | 33600 | 33600 | 33550 | 1890 |
| 424 | 20230706 | 132200 | 15005065450 | 33600 | 33500 | 33600 | 33450 | 9967 |
| 425 | 20230706 | 132100 | 14670858800 | 33450 | 33500 | 33500 | 33450 | 3166 |
| 426 | 20230706 | 132000 | 14564943000 | 33500 | 33400 | 33500 | 33400 | 6297 |
| 427 | 20230706 | 131900 | 14354274450 | 33400 | 33450 | 33450 | 33400 | 2327 |
| 428 | 20230706 | 131800 | 14276519250 | 33450 | 33450 | 33500 | 33450 | 5410 |
| 429 | 20230706 | 131700 | 14095546100 | 33500 | 33550 | 33550 | 33450 | 5962 |
| 430 | 20230706 | 131600 | 13895868450 | 33550 | 33550 | 33550 | 33500 | 3582 |
| 431 | 20230706 | 131500 | 13775860800 | 33550 | 33550 | 33550 | 33500 | 478 |
| 432 | 20230706 | 131400 | 13759830950 | 33500 | 33550 | 33550 | 33500 | 823 |
| 433 | 20230706 | 131300 | 13732245800 | 33550 | 33500 | 33550 | 33500 | 704 |
| 434 | 20230706 | 131200 | 13708639400 | 33500 | 33500 | 33550 | 33500 | 806 |
| 435 | 20230706 | 131100 | 13681628350 | 33550 | 33550 | 33600 | 33500 | 3080 |
| 436 | 20230706 | 131000 | 13578287950 | 33550 | 33550 | 33600 | 33550 | 1866 |
| 437 | 20230706 | 130900 | 13515678850 | 33550 | 33550 | 33600 | 33550 | 2198 |
| 438 | 20230706 | 130800 | 13441924800 | 33550 | 33600 | 33650 | 33550 | 6705 |
| 439 | 20230706 | 130700 | 13216667350 | 33650 | 33650 | 33650 | 33600 | 755 |
| 440 | 20230706 | 130600 | 13191290950 | 33650 | 33650 | 33650 | 33600 | 1309 |
| 441 | 20230706 | 130500 | 13147272100 | 33650 | 33650 | 33650 | 33600 | 953 |
| 442 | 20230706 | 130400 | 13115244050 | 33650 | 33650 | 33700 | 33650 | 979 |
| 443 | 20230706 | 130300 | 13082294750 | 33600 | 33650 | 33700 | 33600 | 3129 |
| 444 | 20230706 | 130200 | 12977088100 | 33650 | 33700 | 33700 | 33650 | 421 |
| 445 | 20230706 | 130100 | 12962914600 | 33700 | 33700 | 33700 | 33650 | 1567 |
| 446 | 20230706 | 130000 | 12910166600 | 33700 | 33700 | 33700 | 33650 | 2185 |
| 447 | 20230706 | 125900 | 12836617150 | 33700 | 33650 | 33700 | 33650 | 3572 |
| 448 | 20230706 | 125800 | 12716400150 | 33700 | 33650 | 33700 | 33650 | 323 |
| 449 | 20230706 | 125700 | 12705523550 | 33650 | 33750 | 33750 | 33650 | 502 |
| 450 | 20230706 | 125600 | 12688601200 | 33750 | 33650 | 33750 | 33650 | 563 |
| 451 | 20230706 | 125500 | 12669628850 | 33700 | 33650 | 33700 | 33650 | 974 |
| 452 | 20230706 | 125400 | 12636817600 | 33700 | 33750 | 33800 | 33650 | 13978 |
| 453 | 20230706 | 125300 | 12165801700 | 33750 | 33750 | 33800 | 33700 | 937 |
| 454 | 20230706 | 125200 | 12134179150 | 33750 | 33750 | 33750 | 33700 | 632 |
| 455 | 20230706 | 125100 | 12112861550 | 33750 | 33750 | 33750 | 33700 | 2502 |
| 456 | 20230706 | 125000 | 12028451950 | 33700 | 33750 | 33750 | 33700 | 1220 |
| 457 | 20230706 | 124900 | 11987330350 | 33700 | 33700 | 33750 | 33700 | 1028 |
| 458 | 20230706 | 124800 | 11952680000 | 33750 | 33700 | 33750 | 33700 | 648 |
| 459 | 20230706 | 124700 | 11930830200 | 33750 | 33750 | 33750 | 33700 | 1959 |
| 460 | 20230706 | 124600 | 11864799850 | 33750 | 33750 | 33750 | 33700 | 1021 |
| 461 | 20230706 | 124500 | 11830380200 | 33750 | 33800 | 33800 | 33700 | 2872 |
| 462 | 20230706 | 124400 | 11733470100 | 33750 | 33800 | 33850 | 33750 | 385 |
| 463 | 20230706 | 124300 | 11720462500 | 33800 | 33750 | 33850 | 33750 | 1798 |
| 464 | 20230706 | 124200 | 11659718950 | 33800 | 33800 | 33800 | 33750 | 1167 |
| 465 | 20230706 | 124100 | 11620330500 | 33800 | 33750 | 33800 | 33750 | 1606 |
| 466 | 20230706 | 124000 | 11566092950 | 33750 | 33750 | 33800 | 33750 | 748 |
| 467 | 20230706 | 123900 | 11540843100 | 33800 | 33750 | 33800 | 33750 | 332 |
| 468 | 20230706 | 123800 | 11529626500 | 33750 | 33750 | 33800 | 33750 | 590 |
| 469 | 20230706 | 123700 | 11509702750 | 33800 | 33750 | 33800 | 33750 | 456 |
| 470 | 20230706 | 123600 | 11494300850 | 33750 | 33800 | 33800 | 33750 | 943 |
| 471 | 20230706 | 123500 | 11462449050 | 33800 | 33750 | 33800 | 33750 | 605 |
| 472 | 20230706 | 123400 | 11442025850 | 33750 | 33850 | 33850 | 33750 | 8909 |
| 473 | 20230706 | 123300 | 11140927700 | 33850 | 33850 | 33850 | 33800 | 366 |
| 474 | 20230706 | 123200 | 11128541850 | 33850 | 33850 | 33850 | 33800 | 455 |
| 475 | 20230706 | 123100 | 11113153050 | 33850 | 33800 | 33850 | 33800 | 281 |
| 476 | 20230706 | 123000 | 11103642600 | 33850 | 33800 | 33850 | 33800 | 1383 |
| 477 | 20230706 | 122900 | 11056881200 | 33850 | 33800 | 33850 | 33800 | 527 |
| 478 | 20230706 | 122800 | 11039056050 | 33800 | 33800 | 33850 | 33800 | 275 |
| 479 | 20230706 | 122700 | 11029755600 | 33800 | 33850 | 33850 | 33800 | 1207 |
| 480 | 20230706 | 122600 | 10988938100 | 33850 | 33800 | 33850 | 33800 | 792 |
| 481 | 20230706 | 122500 | 10962135350 | 33800 | 33850 | 33900 | 33800 | 1453 |
| 482 | 20230706 | 122400 | 10912972750 | 33850 | 33850 | 33850 | 33800 | 1014 |
| 483 | 20230706 | 122300 | 10878654600 | 33800 | 33850 | 33850 | 33800 | 864 |
| 484 | 20230706 | 122200 | 10849442150 | 33850 | 33850 | 33850 | 33800 | 3100 |
| 485 | 20230706 | 122100 | 10744509200 | 33850 | 33850 | 33900 | 33850 | 2831 |
| 486 | 20230706 | 122000 | 10648672800 | 33900 | 33950 | 33950 | 33850 | 511 |
| 487 | 20230706 | 121900 | 10631349050 | 33900 | 33900 | 33950 | 33900 | 386 |
| 488 | 20230706 | 121800 | 10618254700 | 33950 | 33950 | 33950 | 33900 | 192 |
| 489 | 20230706 | 121700 | 10611742000 | 33900 | 33900 | 33950 | 33850 | 2198 |
| 490 | 20230706 | 121600 | 10537302850 | 33900 | 33900 | 33950 | 33850 | 448 |
| 491 | 20230706 | 121500 | 10522113900 | 33900 | 33950 | 33950 | 33850 | 2758 |
| 492 | 20230706 | 121400 | 10428596000 | 33950 | 34000 | 34000 | 33950 | 201 |
| 493 | 20230706 | 121300 | 10421771200 | 34000 | 34000 | 34000 | 33900 | 9982 |
| 494 | 20230706 | 121200 | 10083085300 | 34000 | 33950 | 34050 | 33950 | 969 |
| 495 | 20230706 | 121100 | 10050142400 | 33950 | 34050 | 34050 | 33950 | 287 |
| 496 | 20230706 | 121000 | 10040381000 | 34000 | 34050 | 34050 | 34000 | 108 |
| 497 | 20230706 | 120900 | 10036704650 | 34050 | 34050 | 34050 | 34000 | 4497 |
| 498 | 20230706 | 120800 | 9883794600 | 34050 | 34050 | 34050 | 34050 | 433 |
| 499 | 20230706 | 120700 | 9869050950 | 34100 | 34100 | 34100 | 34050 | 115 |
| 500 | 20230706 | 120600 | 9865131250 | 34050 | 34100 | 34100 | 34050 | 323 |
| 501 | 20230706 | 120500 | 9854125800 | 34100 | 34100 | 34100 | 34050 | 68 |
| 502 | 20230706 | 120400 | 9851808100 | 34100 | 34050 | 34100 | 34000 | 314 |
| 503 | 20230706 | 120300 | 9841116050 | 34050 | 34000 | 34050 | 34000 | 146 |
| 504 | 20230706 | 120200 | 9836145450 | 34050 | 34050 | 34050 | 34000 | 276 |
| 505 | 20230706 | 120100 | 9826750950 | 34050 | 34050 | 34050 | 34000 | 244 |
| 506 | 20230706 | 120000 | 9818450150 | 34050 | 34050 | 34050 | 34000 | 735 |
| 507 | 20230706 | 115900 | 9793446750 | 34050 | 34050 | 34050 | 34000 | 208 |
| 508 | 20230706 | 115800 | 9786365050 | 34000 | 34050 | 34100 | 34000 | 281 |
| 509 | 20230706 | 115700 | 9776791700 | 34050 | 34100 | 34100 | 34000 | 369 |
| 510 | 20230706 | 115600 | 9764229250 | 34100 | 34000 | 34100 | 34000 | 592 |
| 511 | 20230706 | 115500 | 9744057750 | 34000 | 34000 | 34050 | 34000 | 2499 |
| 512 | 20230706 | 115400 | 9659083750 | 34000 | 34050 | 34100 | 34000 | 922 |
| 513 | 20230706 | 115300 | 9627702150 | 34050 | 34050 | 34050 | 34000 | 931 |
| 514 | 20230706 | 115200 | 9596025450 | 34050 | 34050 | 34050 | 34000 | 1400 |
| 515 | 20230706 | 115100 | 9548404900 | 34050 | 34100 | 34100 | 34000 | 1844 |
| 516 | 20230706 | 115000 | 9485660750 | 34100 | 34100 | 34100 | 34050 | 141 |
| 517 | 20230706 | 114900 | 9480853750 | 34050 | 34100 | 34100 | 34050 | 507 |
| 518 | 20230706 | 114800 | 9463583550 | 34050 | 34050 | 34050 | 34000 | 1041 |
| 519 | 20230706 | 114700 | 9428138200 | 34100 | 34100 | 34100 | 34050 | 2696 |
| 520 | 20230706 | 114600 | 9336330350 | 34100 | 34100 | 34150 | 34050 | 2574 |
| 521 | 20230706 | 114500 | 9248559450 | 34100 | 34100 | 34150 | 34100 | 46 |
| 522 | 20230706 | 114400 | 9246990100 | 34100 | 34150 | 34150 | 34100 | 167 |
| 523 | 20230706 | 114300 | 9241290300 | 34100 | 34200 | 34200 | 34100 | 1268 |
| 524 | 20230706 | 114200 | 9197988150 | 34200 | 34150 | 34200 | 34150 | 589 |
| 525 | 20230706 | 114100 | 9177862850 | 34150 | 34200 | 34200 | 34150 | 771 |
| 526 | 20230706 | 114000 | 9151516500 | 34200 | 34200 | 34250 | 34200 | 246 |
| 527 | 20230706 | 113900 | 9143099200 | 34200 | 34200 | 34200 | 34150 | 376 |
| 528 | 20230706 | 113800 | 9130240800 | 34200 | 34200 | 34200 | 34150 | 255 |
| 529 | 20230706 | 113700 | 9121521700 | 34250 | 34250 | 34300 | 34200 | 1302 |
| 530 | 20230706 | 113600 | 9076935450 | 34250 | 34150 | 34250 | 34150 | 2412 |
| 531 | 20230706 | 113500 | 8994395050 | 34200 | 34150 | 34200 | 34150 | 225 |
| 532 | 20230706 | 113400 | 8986701400 | 34150 | 34100 | 34150 | 34100 | 853 |
| 533 | 20230706 | 113300 | 8957583050 | 34100 | 34150 | 34150 | 34100 | 934 |
| 534 | 20230706 | 113200 | 8925697100 | 34100 | 34150 | 34150 | 34100 | 620 |
| 535 | 20230706 | 113100 | 8904545850 | 34150 | 34150 | 34150 | 34100 | 85 |
| 536 | 20230706 | 113000 | 8901644050 | 34150 | 34100 | 34150 | 34100 | 364 |
| 537 | 20230706 | 112900 | 8889216100 | 34150 | 34150 | 34150 | 34100 | 248 |
| 538 | 20230706 | 112800 | 8880748500 | 34150 | 34150 | 34150 | 34100 | 230 |
| 539 | 20230706 | 112700 | 8872898650 | 34150 | 34150 | 34150 | 34100 | 173 |
| 540 | 20230706 | 112600 | 8866991600 | 34100 | 34150 | 34150 | 34100 | 470 |
| 541 | 20230706 | 112500 | 8850953800 | 34100 | 34150 | 34150 | 34100 | 477 |
| 542 | 20230706 | 112400 | 8834672100 | 34150 | 34100 | 34150 | 34100 | 429 |
| 543 | 20230706 | 112300 | 8820029500 | 34150 | 34100 | 34150 | 34100 | 183 |
| 544 | 20230706 | 112200 | 8813786500 | 34150 | 34150 | 34150 | 34100 | 320 |
| 545 | 20230706 | 112100 | 8802860050 | 34150 | 34100 | 34150 | 34100 | 234 |
| 546 | 20230706 | 112000 | 8794879850 | 34150 | 34100 | 34150 | 34100 | 437 |
| 547 | 20230706 | 111900 | 8779973900 | 34100 | 34100 | 34150 | 34100 | 232 |
| 548 | 20230706 | 111800 | 8772058450 | 34150 | 34100 | 34150 | 34100 | 136 |
| 549 | 20230706 | 111700 | 8767416600 | 34150 | 34150 | 34150 | 34100 | 236 |
| 550 | 20230706 | 111600 | 8759359100 | 34150 | 34150 | 34150 | 34100 | 374 |
| 551 | 20230706 | 111500 | 8746601950 | 34100 | 34100 | 34150 | 34100 | 408 |
| 552 | 20230706 | 111400 | 8732672550 | 34150 | 34200 | 34200 | 34100 | 592 |
| 553 | 20230706 | 111300 | 8712456700 | 34150 | 34200 | 34200 | 34150 | 326 |
| 554 | 20230706 | 111200 | 8701323100 | 34200 | 34200 | 34200 | 34150 | 356 |
| 555 | 20230706 | 111100 | 8689156800 | 34150 | 34150 | 34200 | 34150 | 288 |
| 556 | 20230706 | 111000 | 8679318450 | 34200 | 34150 | 34200 | 34100 | 885 |
| 557 | 20230706 | 110900 | 8649091000 | 34100 | 34150 | 34150 | 34100 | 274 |
| 558 | 20230706 | 110800 | 8639740150 | 34150 | 34150 | 34150 | 34100 | 489 |
| 559 | 20230706 | 110700 | 8623059650 | 34100 | 34150 | 34150 | 34100 | 289 |
| 560 | 20230706 | 110600 | 8613199100 | 34150 | 34200 | 34200 | 34100 | 249 |
| 561 | 20230706 | 110500 | 8604697700 | 34150 | 34200 | 34200 | 34150 | 523 |
| 562 | 20230706 | 110400 | 8586824450 | 34150 | 34200 | 34200 | 34150 | 264 |
| 563 | 20230706 | 110300 | 8577806150 | 34200 | 34150 | 34200 | 34150 | 295 |
| 564 | 20230706 | 110200 | 8567724600 | 34150 | 34150 | 34200 | 34100 | 1832 |
| 565 | 20230706 | 110100 | 8505158350 | 34150 | 34100 | 34150 | 34100 | 647 |
| 566 | 20230706 | 110000 | 8483090050 | 34100 | 34100 | 34150 | 34100 | 507 |
| 567 | 20230706 | 105900 | 8465787650 | 34150 | 34150 | 34150 | 34100 | 327 |
| 568 | 20230706 | 105800 | 8454630650 | 34150 | 34100 | 34150 | 34100 | 163 |
| 569 | 20230706 | 105700 | 8449069750 | 34150 | 34150 | 34150 | 34100 | 259 |
| 570 | 20230706 | 105600 | 8440231900 | 34100 | 34100 | 34150 | 34100 | 839 |
| 571 | 20230706 | 105500 | 8411587550 | 34150 | 34150 | 34200 | 34100 | 1572 |
| 572 | 20230706 | 105400 | 8357965950 | 34200 | 34150 | 34200 | 34100 | 878 |
| 573 | 20230706 | 105300 | 8327980400 | 34100 | 34150 | 34150 | 34100 | 429 |
| 574 | 20230706 | 105200 | 8313342150 | 34100 | 34100 | 34150 | 34100 | 272 |
| 575 | 20230706 | 105100 | 8304060200 | 34100 | 34100 | 34150 | 34100 | 678 |
| 576 | 20230706 | 105000 | 8280930800 | 34150 | 34100 | 34150 | 34100 | 407 |
| 577 | 20230706 | 104900 | 8267048500 | 34150 | 34100 | 34150 | 34100 | 336 |
| 578 | 20230706 | 104800 | 8255579850 | 34150 | 34100 | 34150 | 34100 | 315 |
| 579 | 20230706 | 104700 | 8244829050 | 34150 | 34150 | 34150 | 34050 | 956 |
| 580 | 20230706 | 104600 | 8212252550 | 34150 | 34100 | 34150 | 34050 | 1021 |
| 581 | 20230706 | 104500 | 8177432900 | 34100 | 34100 | 34150 | 34050 | 672 |
| 582 | 20230706 | 104400 | 8154522200 | 34150 | 34100 | 34150 | 34100 | 298 |
| 583 | 20230706 | 104300 | 8144354450 | 34150 | 34150 | 34150 | 34100 | 315 |
| 584 | 20230706 | 104200 | 8133604850 | 34100 | 34150 | 34150 | 34050 | 245 |
| 585 | 20230706 | 104100 | 8125246700 | 34150 | 34050 | 34150 | 34050 | 1190 |
| 586 | 20230706 | 104000 | 8084682800 | 34050 | 34050 | 34050 | 34000 | 944 |
| 587 | 20230706 | 103900 | 8052540550 | 34050 | 34000 | 34050 | 34000 | 1087 |
| 588 | 20230706 | 103800 | 8015538450 | 34000 | 34000 | 34050 | 34000 | 1008 |
| 589 | 20230706 | 103700 | 7981259950 | 34000 | 34000 | 34050 | 34000 | 763 |
| 590 | 20230706 | 103600 | 7955315050 | 34050 | 34000 | 34050 | 34000 | 497 |
| 591 | 20230706 | 103500 | 7938405700 | 34000 | 34000 | 34050 | 34000 | 599 |
| 592 | 20230706 | 103400 | 7918034500 | 34000 | 34050 | 34050 | 34000 | 705 |
| 593 | 20230706 | 103300 | 7894052750 | 34000 | 34050 | 34050 | 34000 | 436 |
| 594 | 20230706 | 103200 | 7879227150 | 34050 | 34050 | 34050 | 33950 | 952 |
| 595 | 20230706 | 103100 | 7846853200 | 34050 | 34000 | 34050 | 33950 | 1489 |
| 596 | 20230706 | 103000 | 7796226850 | 34000 | 33950 | 34000 | 33950 | 658 |
| 597 | 20230706 | 102900 | 7773879900 | 34000 | 34050 | 34100 | 34000 | 2687 |
| 598 | 20230706 | 102800 | 7682500700 | 34000 | 34050 | 34050 | 34000 | 936 |
| 599 | 20230706 | 102700 | 7650652200 | 34050 | 34000 | 34050 | 34000 | 786 |
| 600 | 20230706 | 102600 | 7623908400 | 34000 | 34050 | 34050 | 34000 | 378 |
| 601 | 20230706 | 102500 | 7611052150 | 34000 | 34000 | 34100 | 34000 | 4350 |
| 602 | 20230706 | 102400 | 7463097550 | 34050 | 34050 | 34100 | 34000 | 922 |
| 603 | 20230706 | 102300 | 7431716750 | 34050 | 34050 | 34100 | 34000 | 1743 |
| 604 | 20230706 | 102200 | 7372430550 | 34050 | 34050 | 34100 | 34000 | 594 |
| 605 | 20230706 | 102100 | 7352207900 | 34050 | 34100 | 34150 | 34050 | 911 |
| 606 | 20230706 | 102000 | 7321167000 | 34150 | 34050 | 34150 | 34050 | 1037 |
| 607 | 20230706 | 101900 | 7285811450 | 34100 | 34050 | 34100 | 34000 | 897 |
| 608 | 20230706 | 101800 | 7255249650 | 34050 | 34050 | 34050 | 34000 | 3332 |
| 609 | 20230706 | 101700 | 7141816850 | 34050 | 34050 | 34050 | 34000 | 1018 |
| 610 | 20230706 | 101600 | 7107195950 | 34000 | 34050 | 34050 | 34000 | 610 |
| 611 | 20230706 | 101500 | 7086449250 | 34050 | 34050 | 34100 | 34000 | 2347 |
| 612 | 20230706 | 101400 | 7006526050 | 34100 | 34100 | 34100 | 34050 | 484 |
| 613 | 20230706 | 101300 | 6990035350 | 34100 | 34050 | 34100 | 34050 | 1117 |
| 614 | 20230706 | 101200 | 6951988700 | 34050 | 34100 | 34100 | 34050 | 1232 |
| 615 | 20230706 | 101100 | 6910033550 | 34100 | 34150 | 34150 | 34050 | 1862 |
| 616 | 20230706 | 101000 | 6846549850 | 34150 | 34100 | 34150 | 34050 | 1789 |
| 617 | 20230706 | 100900 | 6785589750 | 34100 | 34100 | 34200 | 34100 | 1913 |
| 618 | 20230706 | 100800 | 6720345000 | 34100 | 34200 | 34200 | 34100 | 4338 |
| 619 | 20230706 | 100700 | 6572254350 | 34150 | 34100 | 34200 | 34100 | 4165 |
| 620 | 20230706 | 100600 | 6430162250 | 34100 | 34100 | 34150 | 34100 | 915 |
| 621 | 20230706 | 100500 | 6398956750 | 34150 | 34200 | 34200 | 34100 | 1410 |
| 622 | 20230706 | 100400 | 6350806000 | 34200 | 34250 | 34250 | 34150 | 275 |
| 623 | 20230706 | 100300 | 6341400450 | 34200 | 34200 | 34200 | 34150 | 410 |
| 624 | 20230706 | 100200 | 6327381900 | 34250 | 34200 | 34250 | 34150 | 634 |
| 625 | 20230706 | 100100 | 6305697550 | 34200 | 34200 | 34250 | 34150 | 491 |
| 626 | 20230706 | 100000 | 6288915900 | 34200 | 34150 | 34250 | 34150 | 866 |
| 627 | 20230706 | 095900 | 6259297350 | 34200 | 34250 | 34250 | 34150 | 2058 |
| 628 | 20230706 | 095800 | 6188977400 | 34250 | 34250 | 34300 | 34200 | 671 |
| 629 | 20230706 | 095700 | 6165995400 | 34250 | 34300 | 34300 | 34200 | 1324 |
| 630 | 20230706 | 095600 | 6120650900 | 34300 | 34250 | 34300 | 34250 | 260 |
| 631 | 20230706 | 095500 | 6111743100 | 34300 | 34250 | 34300 | 34250 | 672 |
| 632 | 20230706 | 095400 | 6088711250 | 34300 | 34300 | 34300 | 34200 | 290 |
| 633 | 20230706 | 095300 | 6078776600 | 34300 | 34200 | 34300 | 34200 | 505 |
| 634 | 20230706 | 095200 | 6061488700 | 34200 | 34350 | 34350 | 34200 | 1908 |
| 635 | 20230706 | 095100 | 5996103300 | 34350 | 34350 | 34350 | 34300 | 789 |
| 636 | 20230706 | 095000 | 5969015000 | 34350 | 34300 | 34350 | 34300 | 1246 |
| 637 | 20230706 | 094900 | 5926265950 | 34300 | 34250 | 34300 | 34250 | 726 |
| 638 | 20230706 | 094800 | 5901393200 | 34300 | 34250 | 34300 | 34250 | 583 |
| 639 | 20230706 | 094700 | 5881400300 | 34250 | 34200 | 34300 | 34200 | 610 |
| 640 | 20230706 | 094600 | 5860518350 | 34200 | 34200 | 34200 | 34100 | 7569 |
| 641 | 20230706 | 094500 | 5602121550 | 34200 | 34100 | 34200 | 34050 | 1081 |
| 642 | 20230706 | 094400 | 5565257450 | 34100 | 34050 | 34150 | 34050 | 2228 |
| 643 | 20230706 | 094300 | 5489330300 | 34050 | 34150 | 34150 | 34050 | 4119 |
| 644 | 20230706 | 094200 | 5348904250 | 34150 | 34200 | 34200 | 34100 | 1718 |
| 645 | 20230706 | 094100 | 5290253150 | 34200 | 34200 | 34250 | 34200 | 2924 |
| 646 | 20230706 | 094000 | 5190175650 | 34200 | 34250 | 34300 | 34200 | 1980 |
| 647 | 20230706 | 093900 | 5122390350 | 34250 | 34250 | 34250 | 34100 | 2855 |
| 648 | 20230706 | 093800 | 5024871500 | 34250 | 34250 | 34250 | 34200 | 907 |
| 649 | 20230706 | 093700 | 4993844800 | 34250 | 34250 | 34250 | 34200 | 2092 |
| 650 | 20230706 | 093600 | 4922260550 | 34200 | 34250 | 34300 | 34200 | 1512 |
| 651 | 20230706 | 093500 | 4870500950 | 34250 | 34300 | 34350 | 34250 | 1110 |
| 652 | 20230706 | 093400 | 4832457500 | 34300 | 34450 | 34500 | 34300 | 7072 |
| 653 | 20230706 | 093300 | 4589216200 | 34500 | 34500 | 34500 | 34450 | 317 |
| 654 | 20230706 | 093200 | 4578281150 | 34500 | 34600 | 34650 | 34450 | 4054 |
| 655 | 20230706 | 093100 | 4438305000 | 34600 | 34600 | 34650 | 34550 | 1422 |
| 656 | 20230706 | 093000 | 4389093250 | 34600 | 34600 | 34600 | 34550 | 1140 |
| 657 | 20230706 | 092900 | 4349653550 | 34550 | 34600 | 34600 | 34550 | 1047 |
| 658 | 20230706 | 092800 | 4313448100 | 34600 | 34600 | 34600 | 34550 | 2452 |
| 659 | 20230706 | 092700 | 4228724600 | 34550 | 34600 | 34650 | 34550 | 1801 |
| 660 | 20230706 | 092600 | 4166459100 | 34550 | 34600 | 34600 | 34550 | 1738 |
| 661 | 20230706 | 092500 | 4106350050 | 34600 | 34700 | 34700 | 34550 | 3641 |
| 662 | 20230706 | 092400 | 3980328100 | 34700 | 34700 | 34750 | 34650 | 2082 |
| 663 | 20230706 | 092300 | 3908087150 | 34650 | 34750 | 34800 | 34650 | 2142 |
| 664 | 20230706 | 092200 | 3833678450 | 34750 | 34750 | 34800 | 34750 | 3424 |
| 665 | 20230706 | 092100 | 3714610650 | 34750 | 34600 | 34750 | 34600 | 2930 |
| 666 | 20230706 | 092000 | 3612960400 | 34600 | 34500 | 34600 | 34450 | 8977 |
| 667 | 20230706 | 091900 | 3302921000 | 34450 | 34500 | 34500 | 34450 | 1914 |
| 668 | 20230706 | 091800 | 3236972550 | 34500 | 34500 | 34500 | 34450 | 939 |
| 669 | 20230706 | 091700 | 3204608700 | 34500 | 34500 | 34550 | 34500 | 1729 |
| 670 | 20230706 | 091600 | 3144955450 | 34500 | 34550 | 34600 | 34500 | 3090 |
| 671 | 20230706 | 091500 | 3038344850 | 34550 | 34550 | 34600 | 34500 | 2736 |
| 672 | 20230706 | 091400 | 2943821800 | 34500 | 34400 | 34550 | 34400 | 4064 |
| 673 | 20230706 | 091300 | 2803794500 | 34400 | 34400 | 34500 | 34400 | 1442 |
| 674 | 20230706 | 091200 | 2754116500 | 34450 | 34500 | 34500 | 34350 | 2080 |
| 675 | 20230706 | 091100 | 2682444500 | 34450 | 34400 | 34500 | 34350 | 2187 |
| 676 | 20230706 | 091000 | 2607217600 | 34350 | 34400 | 34450 | 34300 | 3637 |
| 677 | 20230706 | 090900 | 2482108750 | 34350 | 34350 | 34400 | 34300 | 4960 |
| 678 | 20230706 | 090800 | 2311751000 | 34350 | 34250 | 34350 | 34200 | 6373 |
| 679 | 20230706 | 090700 | 2093137850 | 34250 | 34400 | 34450 | 34200 | 3064 |
| 680 | 20230706 | 090600 | 1988022650 | 34450 | 34350 | 34550 | 34300 | 6685 |
| 681 | 20230706 | 090500 | 1757566550 | 34400 | 34150 | 34400 | 34100 | 7024 |
| 682 | 20230706 | 090400 | 1516729750 | 34150 | 34200 | 34200 | 34100 | 1211 |
| 683 | 20230706 | 090300 | 1475383850 | 34150 | 33900 | 34200 | 33850 | 15877 |
| 684 | 20230706 | 090200 | 936634050 | 33950 | 34000 | 34050 | 33900 | 4142 |
| 685 | 20230706 | 090100 | 795968700 | 34000 | 33850 | 34050 | 33800 | 4254 |
| 686 | 20230706 | 090000 | 651661150 | 33900 | 34000 | 34050 | 33800 | 19125 |