36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 202100 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 6618 |
| 3 | 20230711 | 202000 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 4 | 20230711 | 201900 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 5 | 20230711 | 201800 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 6 | 20230711 | 201700 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 7 | 20230711 | 201600 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 8 | 20230711 | 201500 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 9 | 20230711 | 201400 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 10 | 20230711 | 201300 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 11 | 20230711 | 201200 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 12 | 20230711 | 201100 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 13 | 20230711 | 201000 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 14 | 20230711 | 200900 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 15 | 20230711 | 200800 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 16 | 20230711 | 200700 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 17 | 20230711 | 200600 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 18 | 20230711 | 200500 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 19 | 20230711 | 200400 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 20 | 20230711 | 200300 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 21 | 20230711 | 200200 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 22 | 20230711 | 200100 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 23 | 20230711 | 200000 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 24 | 20230711 | 195900 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 25 | 20230711 | 195800 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 26 | 20230711 | 195700 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 27 | 20230711 | 195600 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 28 | 20230711 | 195500 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 29 | 20230711 | 195400 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 30 | 20230711 | 195300 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 31 | 20230711 | 195200 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 32 | 20230711 | 195100 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 6618 |
| 33 | 20230711 | 195000 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 34 | 20230711 | 194900 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 35 | 20230711 | 194800 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 36 | 20230711 | 194700 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 37 | 20230711 | 194600 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 38 | 20230711 | 194500 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 39 | 20230711 | 194400 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 40 | 20230711 | 194300 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 41 | 20230711 | 194200 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 42 | 20230711 | 194100 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 43 | 20230711 | 194000 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 44 | 20230711 | 193900 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 45 | 20230711 | 193800 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 46 | 20230711 | 193700 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 47 | 20230711 | 193600 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 48 | 20230711 | 193500 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 49 | 20230711 | 193400 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 50 | 20230711 | 193300 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 51 | 20230711 | 193200 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 52 | 20230711 | 193100 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 53 | 20230711 | 193000 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 54 | 20230711 | 192900 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 55 | 20230711 | 192800 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 56 | 20230711 | 192700 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 57 | 20230711 | 192600 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 58 | 20230711 | 192500 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 59 | 20230711 | 192400 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 60 | 20230711 | 192300 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 61 | 20230711 | 192200 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 62 | 20230711 | 192100 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 6618 |
| 63 | 20230711 | 192000 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 64 | 20230711 | 191900 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 65 | 20230711 | 191800 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 66 | 20230711 | 191700 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 67 | 20230711 | 191600 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 68 | 20230711 | 191500 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 69 | 20230711 | 191400 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 70 | 20230711 | 191300 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 71 | 20230711 | 191200 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 72 | 20230711 | 191100 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 73 | 20230711 | 191000 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 74 | 20230711 | 190900 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 75 | 20230711 | 190800 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 76 | 20230711 | 190700 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 77 | 20230711 | 190600 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 78 | 20230711 | 190500 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 79 | 20230711 | 190400 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 80 | 20230711 | 190300 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 81 | 20230711 | 190200 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 82 | 20230711 | 190100 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 83 | 20230711 | 190000 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 84 | 20230711 | 185900 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 85 | 20230711 | 185800 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 86 | 20230711 | 185700 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 87 | 20230711 | 185600 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 88 | 20230711 | 185500 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 89 | 20230711 | 185400 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 90 | 20230711 | 185300 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 91 | 20230711 | 185200 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 92 | 20230711 | 185100 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 6618 |
| 93 | 20230711 | 185000 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 94 | 20230711 | 184900 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 95 | 20230711 | 184800 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 96 | 20230711 | 184700 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 97 | 20230711 | 184600 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 98 | 20230711 | 184500 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 99 | 20230711 | 184400 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 100 | 20230711 | 184300 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 101 | 20230711 | 184200 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 102 | 20230711 | 184100 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 103 | 20230711 | 184000 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 104 | 20230711 | 183900 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 105 | 20230711 | 183800 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 106 | 20230711 | 183700 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 107 | 20230711 | 183600 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 108 | 20230711 | 183500 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 109 | 20230711 | 183400 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 110 | 20230711 | 183300 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 111 | 20230711 | 183200 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 112 | 20230711 | 183100 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 113 | 20230711 | 183000 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 114 | 20230711 | 182900 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 115 | 20230711 | 182800 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 116 | 20230711 | 182700 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 117 | 20230711 | 182600 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 118 | 20230711 | 182500 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 119 | 20230711 | 182400 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 120 | 20230711 | 182300 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 121 | 20230711 | 182200 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 122 | 20230711 | 182100 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 6618 |
| 123 | 20230711 | 182000 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 124 | 20230711 | 181900 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 125 | 20230711 | 181800 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 126 | 20230711 | 181700 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 127 | 20230711 | 181600 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 128 | 20230711 | 181500 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 129 | 20230711 | 181400 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 130 | 20230711 | 181300 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 131 | 20230711 | 181200 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 132 | 20230711 | 181100 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 133 | 20230711 | 181000 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 134 | 20230711 | 180900 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 135 | 20230711 | 180800 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 136 | 20230711 | 180700 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 137 | 20230711 | 180600 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 138 | 20230711 | 180500 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 139 | 20230711 | 180400 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 140 | 20230711 | 180300 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 141 | 20230711 | 180200 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 142 | 20230711 | 180100 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 143 | 20230711 | 180000 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 144 | 20230711 | 175900 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 145 | 20230711 | 175800 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 146 | 20230711 | 175700 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 147 | 20230711 | 175600 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 148 | 20230711 | 175500 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 149 | 20230711 | 175400 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 150 | 20230711 | 175300 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 151 | 20230711 | 175200 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 152 | 20230711 | 175100 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 6618 |
| 153 | 20230711 | 175000 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 154 | 20230711 | 174900 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 155 | 20230711 | 174800 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 156 | 20230711 | 174700 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 157 | 20230711 | 174600 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 158 | 20230711 | 174500 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 159 | 20230711 | 174400 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 160 | 20230711 | 174300 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 161 | 20230711 | 174200 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 162 | 20230711 | 174100 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 163 | 20230711 | 174000 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 164 | 20230711 | 173900 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 165 | 20230711 | 173800 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 166 | 20230711 | 173700 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 167 | 20230711 | 173600 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 168 | 20230711 | 173500 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 169 | 20230711 | 173400 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 170 | 20230711 | 173300 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 171 | 20230711 | 173200 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 172 | 20230711 | 173100 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 173 | 20230711 | 173000 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 174 | 20230711 | 172900 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 175 | 20230711 | 172800 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 176 | 20230711 | 172700 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 177 | 20230711 | 172600 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 178 | 20230711 | 172500 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 179 | 20230711 | 172400 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 180 | 20230711 | 172300 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 181 | 20230711 | 172200 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 182 | 20230711 | 172100 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 6618 |
| 183 | 20230711 | 172000 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 184 | 20230711 | 171900 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 185 | 20230711 | 171800 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 186 | 20230711 | 171700 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 187 | 20230711 | 171600 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 188 | 20230711 | 171500 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 189 | 20230711 | 171400 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 190 | 20230711 | 171300 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 191 | 20230711 | 171200 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 192 | 20230711 | 171100 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 193 | 20230711 | 171000 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 194 | 20230711 | 170900 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 195 | 20230711 | 170800 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 196 | 20230711 | 170700 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 197 | 20230711 | 170600 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 198 | 20230711 | 170500 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 199 | 20230711 | 170400 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 200 | 20230711 | 170300 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 201 | 20230711 | 170200 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 202 | 20230711 | 170100 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 203 | 20230711 | 170000 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 204 | 20230711 | 165900 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 205 | 20230711 | 165800 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 206 | 20230711 | 165700 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 207 | 20230711 | 165600 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 208 | 20230711 | 165500 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 209 | 20230711 | 165400 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 210 | 20230711 | 165300 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 211 | 20230711 | 165200 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 212 | 20230711 | 165100 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 6618 |
| 213 | 20230711 | 165000 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 214 | 20230711 | 164900 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 215 | 20230711 | 164800 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 216 | 20230711 | 164700 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 217 | 20230711 | 164600 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 218 | 20230711 | 164500 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 219 | 20230711 | 164400 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 220 | 20230711 | 164300 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 221 | 20230711 | 164200 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 222 | 20230711 | 164100 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 223 | 20230711 | 164000 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 224 | 20230711 | 163900 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 225 | 20230711 | 163800 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 226 | 20230711 | 163700 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 227 | 20230711 | 163600 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 228 | 20230711 | 163500 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 229 | 20230711 | 163400 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 230 | 20230711 | 163300 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 231 | 20230711 | 163200 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 232 | 20230711 | 163100 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 233 | 20230711 | 163000 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 234 | 20230711 | 162900 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 235 | 20230711 | 162800 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 236 | 20230711 | 162700 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 237 | 20230711 | 162600 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 238 | 20230711 | 162500 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 239 | 20230711 | 162400 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 240 | 20230711 | 162300 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 241 | 20230711 | 162200 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 242 | 20230711 | 162100 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 6618 |
| 243 | 20230711 | 162000 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 244 | 20230711 | 161900 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 245 | 20230711 | 161800 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 246 | 20230711 | 161700 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 247 | 20230711 | 161600 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 248 | 20230711 | 161500 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 249 | 20230711 | 161400 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 250 | 20230711 | 161300 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 251 | 20230711 | 161200 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 252 | 20230711 | 161100 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 253 | 20230711 | 161000 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 254 | 20230711 | 160900 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 255 | 20230711 | 160800 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 256 | 20230711 | 160700 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 257 | 20230711 | 160600 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 258 | 20230711 | 160500 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 259 | 20230711 | 160400 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 260 | 20230711 | 160300 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 261 | 20230711 | 160200 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 262 | 20230711 | 160100 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 263 | 20230711 | 160000 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 264 | 20230711 | 155900 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 265 | 20230711 | 155800 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 266 | 20230711 | 155700 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 267 | 20230711 | 155600 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 268 | 20230711 | 155500 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 269 | 20230711 | 155400 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 270 | 20230711 | 155300 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 271 | 20230711 | 155200 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 272 | 20230711 | 155100 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 6618 |
| 273 | 20230711 | 155000 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 274 | 20230711 | 154900 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 275 | 20230711 | 154800 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 276 | 20230711 | 154700 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 277 | 20230711 | 154600 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 278 | 20230711 | 154500 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 279 | 20230711 | 154400 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 280 | 20230711 | 154300 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 281 | 20230711 | 154200 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 282 | 20230711 | 154100 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 283 | 20230711 | 154000 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 284 | 20230711 | 153900 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 285 | 20230711 | 153800 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 286 | 20230711 | 153700 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 287 | 20230711 | 153600 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 288 | 20230711 | 153500 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 289 | 20230711 | 153400 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 290 | 20230711 | 153300 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 291 | 20230711 | 153200 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 292 | 20230711 | 153100 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 293 | 20230711 | 153000 | 9080818300 | 32550 | 32550 | 32550 | 32550 | 6618 |
| 294 | 20230711 | 152900 | 8865402400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 295 | 20230711 | 152800 | 8865402400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 296 | 20230711 | 152700 | 8865402400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 297 | 20230711 | 152600 | 8865402400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 298 | 20230711 | 152500 | 8865402400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 299 | 20230711 | 152400 | 8865402400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 300 | 20230711 | 152300 | 8865402400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 301 | 20230711 | 152200 | 8865402400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 302 | 20230711 | 152100 | 8865402400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 303 | 20230711 | 152000 | 8865402400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 304 | 20230711 | 151900 | 8865402400 | 32550 | 32600 | 32600 | 32500 | 919 |
| 305 | 20230711 | 151800 | 8835498200 | 32550 | 32550 | 32550 | 32500 | 283 |
| 306 | 20230711 | 151700 | 8826286800 | 32500 | 32550 | 32550 | 32500 | 761 |
| 307 | 20230711 | 151600 | 8801532650 | 32550 | 32550 | 32550 | 32550 | 276 |
| 308 | 20230711 | 151500 | 8792548850 | 32550 | 32600 | 32600 | 32550 | 2837 |
| 309 | 20230711 | 151400 | 8700170100 | 32600 | 32600 | 32600 | 32550 | 1302 |
| 310 | 20230711 | 151300 | 8657754450 | 32600 | 32600 | 32650 | 32550 | 566 |
| 311 | 20230711 | 151200 | 8639307500 | 32600 | 32600 | 32600 | 32550 | 1958 |
| 312 | 20230711 | 151100 | 8575486050 | 32600 | 32550 | 32600 | 32550 | 577 |
| 313 | 20230711 | 151000 | 8556696600 | 32600 | 32600 | 32600 | 32550 | 1944 |
| 314 | 20230711 | 150900 | 8493331000 | 32550 | 32550 | 32600 | 32550 | 1715 |
| 315 | 20230711 | 150800 | 8437433150 | 32550 | 32600 | 32600 | 32550 | 289 |
| 316 | 20230711 | 150700 | 8428022250 | 32550 | 32550 | 32600 | 32550 | 1867 |
| 317 | 20230711 | 150600 | 8367250950 | 32550 | 32500 | 32550 | 32500 | 2333 |
| 318 | 20230711 | 150500 | 8291324000 | 32500 | 32500 | 32550 | 32500 | 377 |
| 319 | 20230711 | 150400 | 8279070600 | 32500 | 32450 | 32550 | 32450 | 1336 |
| 320 | 20230711 | 150300 | 8235650950 | 32450 | 32450 | 32500 | 32450 | 284 |
| 321 | 20230711 | 150200 | 8226432800 | 32450 | 32450 | 32450 | 32450 | 439 |
| 322 | 20230711 | 150100 | 8212187250 | 32450 | 32450 | 32500 | 32450 | 278 |
| 323 | 20230711 | 150000 | 8203165650 | 32450 | 32450 | 32500 | 32450 | 867 |
| 324 | 20230711 | 145900 | 8175007250 | 32450 | 32500 | 32500 | 32450 | 637 |
| 325 | 20230711 | 145800 | 8154320900 | 32500 | 32450 | 32500 | 32400 | 796 |
| 326 | 20230711 | 145700 | 8128476300 | 32450 | 32450 | 32500 | 32400 | 576 |
| 327 | 20230711 | 145600 | 8109785500 | 32500 | 32450 | 32500 | 32450 | 391 |
| 328 | 20230711 | 145500 | 8097097150 | 32450 | 32450 | 32500 | 32400 | 714 |
| 329 | 20230711 | 145400 | 8073912600 | 32450 | 32500 | 32500 | 32400 | 575 |
| 330 | 20230711 | 145300 | 8055268650 | 32400 | 32450 | 32450 | 32400 | 432 |
| 331 | 20230711 | 145200 | 8041263850 | 32450 | 32400 | 32500 | 32400 | 658 |
| 332 | 20230711 | 145100 | 8019914450 | 32400 | 32400 | 32450 | 32400 | 628 |
| 333 | 20230711 | 145000 | 7999554850 | 32450 | 32450 | 32500 | 32400 | 347 |
| 334 | 20230711 | 144900 | 7988295300 | 32450 | 32400 | 32450 | 32400 | 430 |
| 335 | 20230711 | 144800 | 7974349900 | 32450 | 32450 | 32500 | 32400 | 625 |
| 336 | 20230711 | 144700 | 7954071850 | 32450 | 32450 | 32450 | 32400 | 371 |
| 337 | 20230711 | 144600 | 7942037350 | 32450 | 32400 | 32450 | 32400 | 601 |
| 338 | 20230711 | 144500 | 7922556850 | 32400 | 32400 | 32450 | 32350 | 1216 |
| 339 | 20230711 | 144400 | 7883116350 | 32400 | 32400 | 32450 | 32350 | 432 |
| 340 | 20230711 | 144300 | 7869121950 | 32400 | 32350 | 32400 | 32350 | 535 |
| 341 | 20230711 | 144200 | 7851792200 | 32350 | 32400 | 32450 | 32350 | 800 |
| 342 | 20230711 | 144100 | 7825867650 | 32400 | 32400 | 32400 | 32350 | 513 |
| 343 | 20230711 | 144000 | 7809260400 | 32400 | 32450 | 32500 | 32400 | 562 |
| 344 | 20230711 | 143900 | 7791034650 | 32450 | 32350 | 32450 | 32350 | 2191 |
| 345 | 20230711 | 143800 | 7719979950 | 32400 | 32400 | 32400 | 32350 | 849 |
| 346 | 20230711 | 143700 | 7692491150 | 32350 | 32400 | 32400 | 32350 | 674 |
| 347 | 20230711 | 143600 | 7670674750 | 32400 | 32400 | 32400 | 32350 | 329 |
| 348 | 20230711 | 143500 | 7660019450 | 32400 | 32350 | 32450 | 32350 | 448 |
| 349 | 20230711 | 143400 | 7645506250 | 32350 | 32400 | 32400 | 32350 | 667 |
| 350 | 20230711 | 143300 | 7623909950 | 32400 | 32400 | 32400 | 32350 | 653 |
| 351 | 20230711 | 143200 | 7602755700 | 32400 | 32400 | 32450 | 32350 | 604 |
| 352 | 20230711 | 143100 | 7583171950 | 32450 | 32400 | 32450 | 32400 | 352 |
| 353 | 20230711 | 143000 | 7571766650 | 32450 | 32400 | 32450 | 32350 | 681 |
| 354 | 20230711 | 142900 | 7549699050 | 32400 | 32400 | 32450 | 32350 | 959 |
| 355 | 20230711 | 142800 | 7518642200 | 32400 | 32350 | 32400 | 32350 | 704 |
| 356 | 20230711 | 142700 | 7495845850 | 32400 | 32350 | 32400 | 32350 | 521 |
| 357 | 20230711 | 142600 | 7478983850 | 32350 | 32400 | 32400 | 32350 | 397 |
| 358 | 20230711 | 142500 | 7466129500 | 32400 | 32400 | 32450 | 32350 | 543 |
| 359 | 20230711 | 142400 | 7448548150 | 32400 | 32400 | 32450 | 32350 | 1010 |
| 360 | 20230711 | 142300 | 7415847900 | 32400 | 32400 | 32450 | 32400 | 380 |
| 361 | 20230711 | 142200 | 7403528600 | 32400 | 32350 | 32450 | 32350 | 707 |
| 362 | 20230711 | 142100 | 7380620950 | 32400 | 32350 | 32400 | 32350 | 442 |
| 363 | 20230711 | 142000 | 7366316300 | 32350 | 32400 | 32400 | 32350 | 639 |
| 364 | 20230711 | 141900 | 7345632250 | 32400 | 32400 | 32450 | 32350 | 654 |
| 365 | 20230711 | 141800 | 7324440000 | 32400 | 32400 | 32400 | 32350 | 454 |
| 366 | 20230711 | 141700 | 7309749750 | 32350 | 32350 | 32400 | 32350 | 986 |
| 367 | 20230711 | 141600 | 7277850100 | 32400 | 32400 | 32450 | 32350 | 369 |
| 368 | 20230711 | 141500 | 7265895400 | 32400 | 32400 | 32450 | 32400 | 813 |
| 369 | 20230711 | 141400 | 7239530900 | 32400 | 32400 | 32450 | 32400 | 369 |
| 370 | 20230711 | 141300 | 7227575050 | 32450 | 32450 | 32450 | 32400 | 346 |
| 371 | 20230711 | 141200 | 7216362000 | 32400 | 32450 | 32500 | 32400 | 471 |
| 372 | 20230711 | 141100 | 7201083000 | 32450 | 32400 | 32450 | 32400 | 416 |
| 373 | 20230711 | 141000 | 7187601500 | 32450 | 32400 | 32450 | 32400 | 343 |
| 374 | 20230711 | 140900 | 7176484300 | 32450 | 32450 | 32450 | 32400 | 673 |
| 375 | 20230711 | 140800 | 7154660250 | 32450 | 32450 | 32450 | 32400 | 685 |
| 376 | 20230711 | 140700 | 7132444300 | 32400 | 32450 | 32500 | 32400 | 361 |
| 377 | 20230711 | 140600 | 7120737150 | 32500 | 32450 | 32500 | 32450 | 619 |
| 378 | 20230711 | 140500 | 7100650500 | 32450 | 32450 | 32500 | 32450 | 625 |
| 379 | 20230711 | 140400 | 7080354050 | 32450 | 32450 | 32500 | 32450 | 527 |
| 380 | 20230711 | 140300 | 7063245650 | 32500 | 32450 | 32500 | 32450 | 439 |
| 381 | 20230711 | 140200 | 7048994550 | 32450 | 32450 | 32500 | 32450 | 443 |
| 382 | 20230711 | 140100 | 7034604300 | 32450 | 32450 | 32500 | 32450 | 202 |
| 383 | 20230711 | 140000 | 7028047700 | 32450 | 32450 | 32500 | 32450 | 1290 |
| 384 | 20230711 | 135900 | 6986182450 | 32450 | 32450 | 32450 | 32400 | 492 |
| 385 | 20230711 | 135800 | 6970217700 | 32400 | 32400 | 32500 | 32350 | 706 |
| 386 | 20230711 | 135700 | 6947329450 | 32400 | 32400 | 32500 | 32400 | 938 |
| 387 | 20230711 | 135600 | 6916873800 | 32400 | 32400 | 32400 | 32350 | 249 |
| 388 | 20230711 | 135500 | 6908811100 | 32400 | 32400 | 32450 | 32400 | 1001 |
| 389 | 20230711 | 135400 | 6876362850 | 32400 | 32450 | 32450 | 32400 | 77 |
| 390 | 20230711 | 135300 | 6873866500 | 32400 | 32400 | 32400 | 32400 | 543 |
| 391 | 20230711 | 135200 | 6856273300 | 32400 | 32400 | 32450 | 32400 | 495 |
| 392 | 20230711 | 135100 | 6840217900 | 32450 | 32400 | 32450 | 32400 | 297 |
| 393 | 20230711 | 135000 | 6830592700 | 32400 | 32400 | 32400 | 32400 | 505 |
| 394 | 20230711 | 134900 | 6814230700 | 32400 | 32450 | 32450 | 32400 | 535 |
| 395 | 20230711 | 134800 | 6796881700 | 32450 | 32400 | 32450 | 32400 | 336 |
| 396 | 20230711 | 134700 | 6785987300 | 32400 | 32400 | 32450 | 32400 | 228 |
| 397 | 20230711 | 134600 | 6778599150 | 32400 | 32400 | 32450 | 32400 | 245 |
| 398 | 20230711 | 134500 | 6770650850 | 32450 | 32400 | 32450 | 32350 | 649 |
| 399 | 20230711 | 134400 | 6749604800 | 32400 | 32400 | 32400 | 32350 | 236 |
| 400 | 20230711 | 134300 | 6741961400 | 32400 | 32300 | 32400 | 32300 | 308 |
| 401 | 20230711 | 134200 | 6731994800 | 32300 | 32350 | 32400 | 32300 | 970 |
| 402 | 20230711 | 134100 | 6700601400 | 32350 | 32400 | 32400 | 32350 | 498 |
| 403 | 20230711 | 134000 | 6684486400 | 32400 | 32450 | 32450 | 32350 | 575 |
| 404 | 20230711 | 133900 | 6665851200 | 32400 | 32450 | 32450 | 32400 | 521 |
| 405 | 20230711 | 133800 | 6648954700 | 32400 | 32400 | 32450 | 32400 | 1017 |
| 406 | 20230711 | 133700 | 6616002250 | 32400 | 32400 | 32450 | 32400 | 456 |
| 407 | 20230711 | 133600 | 6601227800 | 32450 | 32400 | 32450 | 32400 | 183 |
| 408 | 20230711 | 133500 | 6595296000 | 32400 | 32450 | 32450 | 32400 | 815 |
| 409 | 20230711 | 133400 | 6568870450 | 32400 | 32400 | 32450 | 32400 | 193 |
| 410 | 20230711 | 133300 | 6562611200 | 32400 | 32400 | 32400 | 32400 | 515 |
| 411 | 20230711 | 133200 | 6545925200 | 32400 | 32350 | 32400 | 32350 | 608 |
| 412 | 20230711 | 133100 | 6526236750 | 32350 | 32350 | 32400 | 32350 | 164 |
| 413 | 20230711 | 133000 | 6520930550 | 32350 | 32400 | 32400 | 32350 | 259 |
| 414 | 20230711 | 132900 | 6512541900 | 32450 | 32350 | 32450 | 32350 | 375 |
| 415 | 20230711 | 132800 | 6500391550 | 32350 | 32400 | 32400 | 32350 | 397 |
| 416 | 20230711 | 132700 | 6487539000 | 32400 | 32400 | 32450 | 32350 | 227 |
| 417 | 20230711 | 132600 | 6480186400 | 32450 | 32350 | 32450 | 32350 | 834 |
| 418 | 20230711 | 132500 | 6453161950 | 32350 | 32350 | 32400 | 32350 | 368 |
| 419 | 20230711 | 132400 | 6441256750 | 32400 | 32350 | 32400 | 32350 | 324 |
| 420 | 20230711 | 132300 | 6430771050 | 32350 | 32350 | 32400 | 32350 | 150 |
| 421 | 20230711 | 132200 | 6425916000 | 32350 | 32350 | 32350 | 32300 | 626 |
| 422 | 20230711 | 132100 | 6405668950 | 32300 | 32350 | 32350 | 32300 | 375 |
| 423 | 20230711 | 132000 | 6393555000 | 32300 | 32350 | 32400 | 32300 | 281 |
| 424 | 20230711 | 131900 | 6384465900 | 32300 | 32350 | 32350 | 32300 | 426 |
| 425 | 20230711 | 131800 | 6370689900 | 32300 | 32350 | 32350 | 32300 | 804 |
| 426 | 20230711 | 131700 | 6344695050 | 32350 | 32300 | 32350 | 32300 | 448 |
| 427 | 20230711 | 131600 | 6330218100 | 32250 | 32300 | 32300 | 32200 | 564 |
| 428 | 20230711 | 131500 | 6312029400 | 32300 | 32300 | 32300 | 32250 | 1606 |
| 429 | 20230711 | 131400 | 6260213400 | 32300 | 32250 | 32350 | 32250 | 193 |
| 430 | 20230711 | 131300 | 6253980750 | 32250 | 32300 | 32300 | 32250 | 246 |
| 431 | 20230711 | 131200 | 6246043650 | 32300 | 32250 | 32300 | 32250 | 440 |
| 432 | 20230711 | 131100 | 6231834650 | 32300 | 32250 | 32300 | 32250 | 263 |
| 433 | 20230711 | 131000 | 6223347700 | 32250 | 32350 | 32350 | 32250 | 291 |
| 434 | 20230711 | 130900 | 6213951200 | 32300 | 32300 | 32350 | 32300 | 2019 |
| 435 | 20230711 | 130800 | 6148717200 | 32350 | 32350 | 32350 | 32300 | 311 |
| 436 | 20230711 | 130700 | 6138661600 | 32300 | 32350 | 32350 | 32300 | 196 |
| 437 | 20230711 | 130600 | 6132326400 | 32350 | 32400 | 32400 | 32350 | 333 |
| 438 | 20230711 | 130500 | 6121552150 | 32400 | 32300 | 32400 | 32300 | 287 |
| 439 | 20230711 | 130400 | 6112277350 | 32300 | 32300 | 32350 | 32300 | 153 |
| 440 | 20230711 | 130300 | 6107333000 | 32350 | 32300 | 32350 | 32300 | 293 |
| 441 | 20230711 | 130200 | 6097863050 | 32350 | 32300 | 32350 | 32300 | 388 |
| 442 | 20230711 | 130100 | 6085313900 | 32300 | 32350 | 32400 | 32300 | 555 |
| 443 | 20230711 | 130000 | 6067365400 | 32400 | 32350 | 32400 | 32350 | 301 |
| 444 | 20230711 | 125900 | 6057626900 | 32400 | 32350 | 32400 | 32350 | 49 |
| 445 | 20230711 | 125800 | 6056041100 | 32300 | 32350 | 32350 | 32300 | 571 |
| 446 | 20230711 | 125700 | 6037576650 | 32350 | 32400 | 32400 | 32350 | 203 |
| 447 | 20230711 | 125600 | 6031009300 | 32350 | 32350 | 32350 | 32300 | 277 |
| 448 | 20230711 | 125500 | 6022049900 | 32400 | 32400 | 32400 | 32350 | 461 |
| 449 | 20230711 | 125400 | 6007120600 | 32400 | 32350 | 32400 | 32350 | 215 |
| 450 | 20230711 | 125300 | 6000163400 | 32350 | 32400 | 32400 | 32350 | 221 |
| 451 | 20230711 | 125200 | 5993010150 | 32350 | 32350 | 32400 | 32350 | 517 |
| 452 | 20230711 | 125100 | 5976270100 | 32350 | 32350 | 32350 | 32350 | 129 |
| 453 | 20230711 | 125000 | 5972096950 | 32350 | 32400 | 32400 | 32350 | 146 |
| 454 | 20230711 | 124900 | 5967372100 | 32350 | 32350 | 32400 | 32350 | 562 |
| 455 | 20230711 | 124800 | 5949176750 | 32350 | 32400 | 32400 | 32350 | 20 |
| 456 | 20230711 | 124700 | 5948529050 | 32400 | 32350 | 32400 | 32350 | 213 |
| 457 | 20230711 | 124600 | 5941637250 | 32350 | 32350 | 32350 | 32350 | 172 |
| 458 | 20230711 | 124500 | 5936073050 | 32300 | 32350 | 32400 | 32300 | 763 |
| 459 | 20230711 | 124400 | 5911390850 | 32400 | 32350 | 32400 | 32350 | 130 |
| 460 | 20230711 | 124300 | 5907185150 | 32350 | 32350 | 32400 | 32350 | 161 |
| 461 | 20230711 | 124200 | 5901976350 | 32300 | 32350 | 32400 | 32300 | 1058 |
| 462 | 20230711 | 124100 | 5867735050 | 32350 | 32350 | 32400 | 32350 | 229 |
| 463 | 20230711 | 124000 | 5860325600 | 32350 | 32450 | 32450 | 32350 | 251 |
| 464 | 20230711 | 123900 | 5852192650 | 32400 | 32400 | 32450 | 32350 | 310 |
| 465 | 20230711 | 123800 | 5842147900 | 32400 | 32350 | 32400 | 32350 | 247 |
| 466 | 20230711 | 123700 | 5834152600 | 32350 | 32400 | 32400 | 32350 | 121 |
| 467 | 20230711 | 123600 | 5830232800 | 32400 | 32350 | 32400 | 32350 | 411 |
| 468 | 20230711 | 123500 | 5816919350 | 32400 | 32350 | 32400 | 32350 | 374 |
| 469 | 20230711 | 123400 | 5804805300 | 32350 | 32350 | 32400 | 32300 | 225 |
| 470 | 20230711 | 123300 | 5797527150 | 32300 | 32350 | 32400 | 32300 | 720 |
| 471 | 20230711 | 123200 | 5774233850 | 32400 | 32350 | 32400 | 32350 | 401 |
| 472 | 20230711 | 123100 | 5761245150 | 32350 | 32350 | 32400 | 32350 | 897 |
| 473 | 20230711 | 123000 | 5732212200 | 32350 | 32350 | 32400 | 32350 | 230 |
| 474 | 20230711 | 122900 | 5724770050 | 32350 | 32350 | 32400 | 32350 | 458 |
| 475 | 20230711 | 122800 | 5709937950 | 32350 | 32350 | 32400 | 32350 | 208 |
| 476 | 20230711 | 122700 | 5703208700 | 32350 | 32350 | 32350 | 32350 | 163 |
| 477 | 20230711 | 122600 | 5697935650 | 32400 | 32400 | 32400 | 32350 | 247 |
| 478 | 20230711 | 122500 | 5689939550 | 32350 | 32400 | 32400 | 32350 | 556 |
| 479 | 20230711 | 122400 | 5671935250 | 32400 | 32400 | 32400 | 32350 | 400 |
| 480 | 20230711 | 122300 | 5658992850 | 32350 | 32350 | 32400 | 32350 | 359 |
| 481 | 20230711 | 122200 | 5647378450 | 32350 | 32350 | 32350 | 32300 | 338 |
| 482 | 20230711 | 122100 | 5636449000 | 32350 | 32250 | 32350 | 32250 | 227 |
| 483 | 20230711 | 122000 | 5629119950 | 32300 | 32300 | 32400 | 32250 | 520 |
| 484 | 20230711 | 121900 | 5612303150 | 32300 | 32300 | 32350 | 32250 | 4091 |
| 485 | 20230711 | 121800 | 5480330800 | 32300 | 32300 | 32300 | 32250 | 183 |
| 486 | 20230711 | 121700 | 5474421350 | 32300 | 32300 | 32350 | 32300 | 86 |
| 487 | 20230711 | 121600 | 5471643050 | 32300 | 32250 | 32300 | 32250 | 332 |
| 488 | 20230711 | 121500 | 5460920250 | 32300 | 32300 | 32350 | 32250 | 954 |
| 489 | 20230711 | 121400 | 5430114650 | 32300 | 32400 | 32400 | 32300 | 184 |
| 490 | 20230711 | 121300 | 5424166050 | 32350 | 32350 | 32400 | 32350 | 96 |
| 491 | 20230711 | 121200 | 5421059250 | 32300 | 32300 | 32350 | 32300 | 505 |
| 492 | 20230711 | 121100 | 5404732650 | 32350 | 32350 | 32350 | 32300 | 199 |
| 493 | 20230711 | 121000 | 5398301400 | 32350 | 32300 | 32350 | 32300 | 334 |
| 494 | 20230711 | 120900 | 5387512800 | 32300 | 32300 | 32400 | 32300 | 533 |
| 495 | 20230711 | 120800 | 5370278800 | 32300 | 32300 | 32350 | 32300 | 175 |
| 496 | 20230711 | 120700 | 5364624800 | 32300 | 32300 | 32300 | 32300 | 310 |
| 497 | 20230711 | 120600 | 5354611800 | 32300 | 32400 | 32400 | 32300 | 5751 |
| 498 | 20230711 | 120500 | 5168849350 | 32450 | 32300 | 32450 | 32300 | 405 |
| 499 | 20230711 | 120400 | 5155733500 | 32350 | 32350 | 32400 | 32300 | 180 |
| 500 | 20230711 | 120300 | 5149913200 | 32350 | 32400 | 32400 | 32350 | 144 |
| 501 | 20230711 | 120200 | 5145253550 | 32350 | 32350 | 32400 | 32350 | 506 |
| 502 | 20230711 | 120100 | 5128867700 | 32350 | 32350 | 32400 | 32350 | 214 |
| 503 | 20230711 | 120000 | 5121942000 | 32350 | 32400 | 32400 | 32350 | 279 |
| 504 | 20230711 | 115900 | 5112914650 | 32400 | 32350 | 32450 | 32350 | 814 |
| 505 | 20230711 | 115800 | 5086527250 | 32350 | 32350 | 32400 | 32350 | 254 |
| 506 | 20230711 | 115700 | 5078310250 | 32350 | 32300 | 32400 | 32300 | 824 |
| 507 | 20230711 | 115600 | 5051630400 | 32400 | 32350 | 32400 | 32300 | 1143 |
| 508 | 20230711 | 115500 | 5014659350 | 32350 | 32350 | 32350 | 32300 | 1123 |
| 509 | 20230711 | 115400 | 4978340700 | 32350 | 32350 | 32350 | 32350 | 399 |
| 510 | 20230711 | 115300 | 4965433050 | 32350 | 32350 | 32400 | 32350 | 296 |
| 511 | 20230711 | 115200 | 4955857000 | 32350 | 32350 | 32400 | 32350 | 794 |
| 512 | 20230711 | 115100 | 4930148250 | 32350 | 32300 | 32350 | 32300 | 1199 |
| 513 | 20230711 | 115000 | 4891375000 | 32350 | 32300 | 32350 | 32300 | 294 |
| 514 | 20230711 | 114900 | 4881872450 | 32300 | 32350 | 32350 | 32300 | 587 |
| 515 | 20230711 | 114800 | 4862895000 | 32350 | 32300 | 32350 | 32300 | 394 |
| 516 | 20230711 | 114700 | 4850166900 | 32350 | 32350 | 32350 | 32300 | 389 |
| 517 | 20230711 | 114600 | 4837595500 | 32350 | 32350 | 32400 | 32350 | 304 |
| 518 | 20230711 | 114500 | 4827760750 | 32350 | 32400 | 32400 | 32300 | 289 |
| 519 | 20230711 | 114400 | 4818416550 | 32400 | 32350 | 32400 | 32300 | 153 |
| 520 | 20230711 | 114300 | 4813470550 | 32350 | 32350 | 32350 | 32300 | 417 |
| 521 | 20230711 | 114200 | 4799981650 | 32350 | 32300 | 32350 | 32300 | 243 |
| 522 | 20230711 | 114100 | 4792128250 | 32300 | 32250 | 32350 | 32250 | 453 |
| 523 | 20230711 | 114000 | 4777492800 | 32250 | 32350 | 32350 | 32250 | 425 |
| 524 | 20230711 | 113900 | 4763767100 | 32350 | 32300 | 32350 | 32250 | 751 |
| 525 | 20230711 | 113800 | 4739496150 | 32300 | 32250 | 32350 | 32250 | 2217 |
| 526 | 20230711 | 113700 | 4667986600 | 32250 | 32300 | 32300 | 32250 | 540 |
| 527 | 20230711 | 113600 | 4650565050 | 32350 | 32300 | 32350 | 32300 | 320 |
| 528 | 20230711 | 113500 | 4640226050 | 32350 | 32300 | 32350 | 32300 | 491 |
| 529 | 20230711 | 113400 | 4624351750 | 32300 | 32350 | 32350 | 32300 | 327 |
| 530 | 20230711 | 113300 | 4613786200 | 32300 | 32350 | 32400 | 32300 | 299 |
| 531 | 20230711 | 113200 | 4604121150 | 32350 | 32300 | 32400 | 32300 | 713 |
| 532 | 20230711 | 113100 | 4581049450 | 32300 | 32400 | 32400 | 32300 | 589 |
| 533 | 20230711 | 113000 | 4562014350 | 32350 | 32350 | 32350 | 32350 | 325 |
| 534 | 20230711 | 112900 | 4551500600 | 32350 | 32350 | 32450 | 32350 | 677 |
| 535 | 20230711 | 112800 | 4529561100 | 32350 | 32300 | 32400 | 32300 | 231 |
| 536 | 20230711 | 112700 | 4522092650 | 32350 | 32350 | 32350 | 32300 | 595 |
| 537 | 20230711 | 112600 | 4502864600 | 32300 | 32350 | 32400 | 32300 | 640 |
| 538 | 20230711 | 112500 | 4482169450 | 32300 | 32400 | 32400 | 32300 | 773 |
| 539 | 20230711 | 112400 | 4457134650 | 32350 | 32350 | 32350 | 32300 | 428 |
| 540 | 20230711 | 112300 | 4443291800 | 32350 | 32350 | 32400 | 32350 | 207 |
| 541 | 20230711 | 112200 | 4436591550 | 32350 | 32350 | 32400 | 32350 | 640 |
| 542 | 20230711 | 112100 | 4415871350 | 32350 | 32350 | 32400 | 32350 | 881 |
| 543 | 20230711 | 112000 | 4387363300 | 32400 | 32400 | 32400 | 32350 | 251 |
| 544 | 20230711 | 111900 | 4379234600 | 32400 | 32400 | 32450 | 32400 | 345 |
| 545 | 20230711 | 111800 | 4368054100 | 32450 | 32400 | 32450 | 32400 | 464 |
| 546 | 20230711 | 111700 | 4353018250 | 32400 | 32400 | 32400 | 32400 | 309 |
| 547 | 20230711 | 111600 | 4343006650 | 32400 | 32450 | 32500 | 32400 | 657 |
| 548 | 20230711 | 111500 | 4321680200 | 32450 | 32400 | 32450 | 32400 | 953 |
| 549 | 20230711 | 111400 | 4290770000 | 32400 | 32400 | 32400 | 32400 | 382 |
| 550 | 20230711 | 111300 | 4278393200 | 32450 | 32450 | 32450 | 32400 | 369 |
| 551 | 20230711 | 111200 | 4266436950 | 32450 | 32400 | 32450 | 32400 | 428 |
| 552 | 20230711 | 111100 | 4252568500 | 32450 | 32400 | 32450 | 32400 | 391 |
| 553 | 20230711 | 111000 | 4239895250 | 32400 | 32400 | 32500 | 32400 | 812 |
| 554 | 20230711 | 110900 | 4213545350 | 32400 | 32450 | 32450 | 32400 | 736 |
| 555 | 20230711 | 110800 | 4189676400 | 32400 | 32400 | 32450 | 32400 | 592 |
| 556 | 20230711 | 110700 | 4170484650 | 32450 | 32400 | 32450 | 32400 | 292 |
| 557 | 20230711 | 110600 | 4161010800 | 32400 | 32400 | 32400 | 32400 | 446 |
| 558 | 20230711 | 110500 | 4146560400 | 32400 | 32350 | 32400 | 32300 | 611 |
| 559 | 20230711 | 110400 | 4126791450 | 32350 | 32350 | 32400 | 32300 | 510 |
| 560 | 20230711 | 110300 | 4110294600 | 32400 | 32350 | 32400 | 32350 | 700 |
| 561 | 20230711 | 110200 | 4087649100 | 32350 | 32400 | 32400 | 32300 | 478 |
| 562 | 20230711 | 110100 | 4072192600 | 32350 | 32400 | 32400 | 32350 | 349 |
| 563 | 20230711 | 110000 | 4060889700 | 32350 | 32400 | 32450 | 32350 | 377 |
| 564 | 20230711 | 105900 | 4048678600 | 32450 | 32400 | 32450 | 32400 | 397 |
| 565 | 20230711 | 105800 | 4035814550 | 32400 | 32400 | 32450 | 32400 | 2007 |
| 566 | 20230711 | 105700 | 3970785500 | 32400 | 32350 | 32400 | 32300 | 1916 |
| 567 | 20230711 | 105600 | 3908786100 | 32300 | 32350 | 32400 | 32300 | 550 |
| 568 | 20230711 | 105500 | 3891003500 | 32350 | 32350 | 32400 | 32300 | 456 |
| 569 | 20230711 | 105400 | 3876251700 | 32350 | 32350 | 32400 | 32300 | 378 |
| 570 | 20230711 | 105300 | 3864032200 | 32400 | 32300 | 32400 | 32300 | 414 |
| 571 | 20230711 | 105200 | 3850641600 | 32350 | 32400 | 32450 | 32350 | 332 |
| 572 | 20230711 | 105100 | 3839885500 | 32350 | 32400 | 32450 | 32350 | 709 |
| 573 | 20230711 | 105000 | 3816913800 | 32350 | 32350 | 32450 | 32300 | 956 |
| 574 | 20230711 | 104900 | 3785932350 | 32350 | 32450 | 32450 | 32350 | 225 |
| 575 | 20230711 | 104800 | 3778642300 | 32400 | 32350 | 32450 | 32300 | 412 |
| 576 | 20230711 | 104700 | 3765290900 | 32400 | 32400 | 32450 | 32300 | 556 |
| 577 | 20230711 | 104600 | 3747272550 | 32400 | 32350 | 32450 | 32350 | 370 |
| 578 | 20230711 | 104500 | 3735292500 | 32350 | 32350 | 32400 | 32350 | 374 |
| 579 | 20230711 | 104400 | 3723179550 | 32350 | 32350 | 32400 | 32350 | 712 |
| 580 | 20230711 | 104300 | 3700116800 | 32400 | 32300 | 32400 | 32300 | 791 |
| 581 | 20230711 | 104200 | 3674522050 | 32300 | 32250 | 32350 | 32200 | 629 |
| 582 | 20230711 | 104100 | 3654219400 | 32250 | 32200 | 32350 | 32200 | 1410 |
| 583 | 20230711 | 104000 | 3608704900 | 32250 | 32250 | 32300 | 32250 | 672 |
| 584 | 20230711 | 103900 | 3587032850 | 32250 | 32200 | 32250 | 32200 | 778 |
| 585 | 20230711 | 103800 | 3561944150 | 32250 | 32200 | 32300 | 32200 | 1765 |
| 586 | 20230711 | 103700 | 3505085650 | 32250 | 32200 | 32250 | 32200 | 676 |
| 587 | 20230711 | 103600 | 3483306000 | 32200 | 32250 | 32300 | 32200 | 603 |
| 588 | 20230711 | 103500 | 3463858650 | 32250 | 32150 | 32250 | 32150 | 1076 |
| 589 | 20230711 | 103400 | 3429205900 | 32150 | 32200 | 32200 | 32150 | 375 |
| 590 | 20230711 | 103300 | 3417131900 | 32200 | 32250 | 32250 | 32200 | 365 |
| 591 | 20230711 | 103200 | 3405377150 | 32250 | 32250 | 32300 | 32200 | 264 |
| 592 | 20230711 | 103100 | 3396862200 | 32250 | 32200 | 32250 | 32200 | 442 |
| 593 | 20230711 | 103000 | 3382615100 | 32250 | 32250 | 32300 | 32250 | 62 |
| 594 | 20230711 | 102900 | 3380615200 | 32250 | 32250 | 32300 | 32200 | 466 |
| 595 | 20230711 | 102800 | 3365601450 | 32250 | 32250 | 32250 | 32200 | 355 |
| 596 | 20230711 | 102700 | 3354153800 | 32250 | 32300 | 32300 | 32200 | 688 |
| 597 | 20230711 | 102600 | 3331978750 | 32300 | 32300 | 32300 | 32300 | 123 |
| 598 | 20230711 | 102500 | 3328005850 | 32300 | 32250 | 32350 | 32200 | 838 |
| 599 | 20230711 | 102400 | 3300947850 | 32250 | 32150 | 32250 | 32150 | 2107 |
| 600 | 20230711 | 102300 | 3233088650 | 32150 | 32200 | 32200 | 32150 | 175 |
| 601 | 20230711 | 102200 | 3227462350 | 32200 | 32150 | 32200 | 32150 | 755 |
| 602 | 20230711 | 102100 | 3203187500 | 32150 | 32200 | 32200 | 32150 | 122 |
| 603 | 20230711 | 102000 | 3199263700 | 32150 | 32200 | 32200 | 32150 | 252 |
| 604 | 20230711 | 101900 | 3191160250 | 32200 | 32200 | 32200 | 32200 | 806 |
| 605 | 20230711 | 101800 | 3165207050 | 32200 | 32200 | 32250 | 32200 | 1243 |
| 606 | 20230711 | 101700 | 3125177450 | 32150 | 32200 | 32200 | 32150 | 1209 |
| 607 | 20230711 | 101600 | 3086256100 | 32200 | 32200 | 32200 | 32200 | 161 |
| 608 | 20230711 | 101500 | 3081071900 | 32200 | 32250 | 32250 | 32200 | 211 |
| 609 | 20230711 | 101400 | 3074269400 | 32250 | 32250 | 32250 | 32200 | 385 |
| 610 | 20230711 | 101300 | 3061860800 | 32250 | 32200 | 32250 | 32200 | 1729 |
| 611 | 20230711 | 101200 | 3006182900 | 32300 | 32250 | 32300 | 32200 | 703 |
| 612 | 20230711 | 101100 | 2983519200 | 32200 | 32250 | 32250 | 32200 | 1129 |
| 613 | 20230711 | 101000 | 2947124350 | 32300 | 32250 | 32300 | 32250 | 156 |
| 614 | 20230711 | 100900 | 2942093050 | 32300 | 32250 | 32300 | 32200 | 407 |
| 615 | 20230711 | 100800 | 2928969150 | 32250 | 32250 | 32250 | 32200 | 183 |
| 616 | 20230711 | 100700 | 2923070400 | 32250 | 32250 | 32250 | 32250 | 350 |
| 617 | 20230711 | 100600 | 2911782900 | 32250 | 32250 | 32300 | 32250 | 257 |
| 618 | 20230711 | 100500 | 2903488750 | 32250 | 32300 | 32300 | 32250 | 268 |
| 619 | 20230711 | 100400 | 2894845150 | 32300 | 32250 | 32300 | 32250 | 441 |
| 620 | 20230711 | 100300 | 2880619400 | 32250 | 32200 | 32250 | 32200 | 303 |
| 621 | 20230711 | 100200 | 2870849900 | 32200 | 32250 | 32250 | 32200 | 565 |
| 622 | 20230711 | 100100 | 2852637100 | 32250 | 32300 | 32300 | 32250 | 187 |
| 623 | 20230711 | 100000 | 2846605150 | 32300 | 32300 | 32300 | 32250 | 2065 |
| 624 | 20230711 | 095900 | 2780006900 | 32250 | 32300 | 32300 | 32250 | 375 |
| 625 | 20230711 | 095800 | 2767902900 | 32250 | 32350 | 32350 | 32250 | 917 |
| 626 | 20230711 | 095700 | 2738319850 | 32300 | 32300 | 32350 | 32300 | 381 |
| 627 | 20230711 | 095600 | 2726010250 | 32350 | 32400 | 32400 | 32300 | 502 |
| 628 | 20230711 | 095500 | 2709781250 | 32400 | 32300 | 32400 | 32300 | 1357 |
| 629 | 20230711 | 095400 | 2665910300 | 32300 | 32300 | 32350 | 32300 | 1571 |
| 630 | 20230711 | 095300 | 2615164150 | 32350 | 32350 | 32400 | 32350 | 242 |
| 631 | 20230711 | 095200 | 2607335400 | 32400 | 32400 | 32400 | 32350 | 968 |
| 632 | 20230711 | 095100 | 2576008550 | 32400 | 32350 | 32400 | 32350 | 417 |
| 633 | 20230711 | 095000 | 2562507750 | 32400 | 32450 | 32450 | 32350 | 689 |
| 634 | 20230711 | 094900 | 2540179650 | 32450 | 32550 | 32550 | 32450 | 366 |
| 635 | 20230711 | 094800 | 2528289850 | 32550 | 32450 | 32550 | 32400 | 2168 |
| 636 | 20230711 | 094700 | 2457873500 | 32450 | 32400 | 32500 | 32400 | 1018 |
| 637 | 20230711 | 094600 | 2424827250 | 32500 | 32400 | 32500 | 32400 | 1177 |
| 638 | 20230711 | 094500 | 2386618750 | 32400 | 32450 | 32450 | 32350 | 1218 |
| 639 | 20230711 | 094400 | 2347178900 | 32450 | 32400 | 32450 | 32350 | 435 |
| 640 | 20230711 | 094300 | 2333075650 | 32350 | 32450 | 32450 | 32350 | 602 |
| 641 | 20230711 | 094200 | 2313582150 | 32400 | 32350 | 32450 | 32350 | 1038 |
| 642 | 20230711 | 094100 | 2279972700 | 32400 | 32450 | 32450 | 32350 | 583 |
| 643 | 20230711 | 094000 | 2261076100 | 32450 | 32500 | 32500 | 32450 | 325 |
| 644 | 20230711 | 093900 | 2250525600 | 32400 | 32400 | 32500 | 32400 | 657 |
| 645 | 20230711 | 093800 | 2229213350 | 32400 | 32400 | 32400 | 32350 | 217 |
| 646 | 20230711 | 093700 | 2222183600 | 32400 | 32400 | 32450 | 32350 | 1475 |
| 647 | 20230711 | 093600 | 2174354400 | 32400 | 32400 | 32400 | 32350 | 743 |
| 648 | 20230711 | 093500 | 2150292550 | 32400 | 32250 | 32400 | 32250 | 1685 |
| 649 | 20230711 | 093400 | 2095841350 | 32250 | 32300 | 32300 | 32250 | 912 |
| 650 | 20230711 | 093300 | 2066411250 | 32300 | 32300 | 32300 | 32200 | 618 |
| 651 | 20230711 | 093200 | 2046466650 | 32250 | 32300 | 32300 | 32250 | 1170 |
| 652 | 20230711 | 093100 | 2008731300 | 32250 | 32250 | 32300 | 32250 | 543 |
| 653 | 20230711 | 093000 | 1991193450 | 32250 | 32300 | 32350 | 32250 | 582 |
| 654 | 20230711 | 092900 | 1972397850 | 32250 | 32300 | 32300 | 32250 | 890 |
| 655 | 20230711 | 092800 | 1943671900 | 32300 | 32300 | 32300 | 32250 | 639 |
| 656 | 20230711 | 092700 | 1923044800 | 32300 | 32250 | 32300 | 32250 | 1013 |
| 657 | 20230711 | 092600 | 1890338100 | 32250 | 32400 | 32400 | 32250 | 4548 |
| 658 | 20230711 | 092500 | 1743288050 | 32400 | 32400 | 32450 | 32400 | 2084 |
| 659 | 20230711 | 092400 | 1675753750 | 32450 | 32450 | 32500 | 32450 | 878 |
| 660 | 20230711 | 092300 | 1647256300 | 32450 | 32500 | 32500 | 32450 | 302 |
| 661 | 20230711 | 092200 | 1637447900 | 32500 | 32450 | 32500 | 32450 | 397 |
| 662 | 20230711 | 092100 | 1624554200 | 32450 | 32450 | 32500 | 32450 | 499 |
| 663 | 20230711 | 092000 | 1608358600 | 32450 | 32500 | 32500 | 32450 | 1150 |
| 664 | 20230711 | 091900 | 1571028450 | 32550 | 32550 | 32550 | 32450 | 3317 |
| 665 | 20230711 | 091800 | 1463183100 | 32500 | 32550 | 32600 | 32500 | 1118 |
| 666 | 20230711 | 091700 | 1426786150 | 32550 | 32600 | 32600 | 32550 | 276 |
| 667 | 20230711 | 091600 | 1417790650 | 32600 | 32500 | 32600 | 32450 | 2882 |
| 668 | 20230711 | 091500 | 1323990350 | 32500 | 32500 | 32500 | 32450 | 1055 |
| 669 | 20230711 | 091400 | 1289711000 | 32450 | 32500 | 32500 | 32400 | 4088 |
| 670 | 20230711 | 091300 | 1156990650 | 32500 | 32550 | 32550 | 32450 | 726 |
| 671 | 20230711 | 091200 | 1133387500 | 32500 | 32550 | 32550 | 32500 | 1034 |
| 672 | 20230711 | 091100 | 1099764400 | 32500 | 32500 | 32550 | 32450 | 2227 |
| 673 | 20230711 | 091000 | 1027365400 | 32500 | 32450 | 32500 | 32450 | 1373 |
| 674 | 20230711 | 090900 | 982781100 | 32450 | 32350 | 32450 | 32350 | 1520 |
| 675 | 20230711 | 090800 | 933543500 | 32350 | 32400 | 32400 | 32350 | 606 |
| 676 | 20230711 | 090700 | 913916300 | 32400 | 32350 | 32400 | 32300 | 1277 |
| 677 | 20230711 | 090600 | 872612600 | 32300 | 32300 | 32450 | 32300 | 2398 |
| 678 | 20230711 | 090500 | 794991250 | 32350 | 32300 | 32350 | 32200 | 2051 |
| 679 | 20230711 | 090400 | 728757500 | 32350 | 32500 | 32500 | 32300 | 2502 |
| 680 | 20230711 | 090300 | 647664650 | 32450 | 32550 | 32600 | 32400 | 2416 |
| 681 | 20230711 | 090200 | 569140700 | 32500 | 32450 | 32650 | 32450 | 3223 |
| 682 | 20230711 | 090100 | 464200500 | 32550 | 32500 | 32600 | 32450 | 5982 |
| 683 | 20230711 | 090000 | 269623700 | 32550 | 32300 | 32550 | 32300 | 8319 |