37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 202000 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 5198 |
| 3 | 20230816 | 201900 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 4 | 20230816 | 201800 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 5 | 20230816 | 201700 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 6 | 20230816 | 201600 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 7 | 20230816 | 201500 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 8 | 20230816 | 201400 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 9 | 20230816 | 201300 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 10 | 20230816 | 201200 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 11 | 20230816 | 201100 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 12 | 20230816 | 201000 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 13 | 20230816 | 200900 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 14 | 20230816 | 200800 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 15 | 20230816 | 200700 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 16 | 20230816 | 200600 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 17 | 20230816 | 200500 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 18 | 20230816 | 200400 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 19 | 20230816 | 200300 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 20 | 20230816 | 200200 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 21 | 20230816 | 200100 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 22 | 20230816 | 200000 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 23 | 20230816 | 195900 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 24 | 20230816 | 195800 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 25 | 20230816 | 195700 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 26 | 20230816 | 195600 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 27 | 20230816 | 195500 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 28 | 20230816 | 195400 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 29 | 20230816 | 195300 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 30 | 20230816 | 195200 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 31 | 20230816 | 195100 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 32 | 20230816 | 195000 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 5198 |
| 33 | 20230816 | 194900 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 34 | 20230816 | 194800 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 35 | 20230816 | 194700 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 36 | 20230816 | 194600 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 37 | 20230816 | 194500 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 38 | 20230816 | 194400 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 39 | 20230816 | 194300 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 40 | 20230816 | 194200 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 41 | 20230816 | 194100 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 42 | 20230816 | 194000 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 43 | 20230816 | 193900 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 44 | 20230816 | 193800 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 45 | 20230816 | 193700 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 46 | 20230816 | 193600 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 47 | 20230816 | 193500 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 48 | 20230816 | 193400 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 49 | 20230816 | 193300 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 50 | 20230816 | 193200 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 51 | 20230816 | 193100 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 52 | 20230816 | 193000 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 53 | 20230816 | 192900 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 54 | 20230816 | 192800 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 55 | 20230816 | 192700 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 56 | 20230816 | 192600 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 57 | 20230816 | 192500 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 58 | 20230816 | 192400 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 59 | 20230816 | 192300 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 60 | 20230816 | 192200 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 61 | 20230816 | 192100 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 62 | 20230816 | 192000 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 5198 |
| 63 | 20230816 | 191900 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 64 | 20230816 | 191800 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 65 | 20230816 | 191700 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 66 | 20230816 | 191600 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 67 | 20230816 | 191500 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 68 | 20230816 | 191400 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 69 | 20230816 | 191300 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 70 | 20230816 | 191200 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 71 | 20230816 | 191100 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 72 | 20230816 | 191000 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 73 | 20230816 | 190900 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 74 | 20230816 | 190800 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 75 | 20230816 | 190700 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 76 | 20230816 | 190600 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 77 | 20230816 | 190500 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 78 | 20230816 | 190400 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 79 | 20230816 | 190300 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 80 | 20230816 | 190200 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 81 | 20230816 | 190100 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 82 | 20230816 | 190000 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 83 | 20230816 | 185900 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 84 | 20230816 | 185800 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 85 | 20230816 | 185700 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 86 | 20230816 | 185600 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 87 | 20230816 | 185500 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 88 | 20230816 | 185400 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 89 | 20230816 | 185300 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 90 | 20230816 | 185200 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 91 | 20230816 | 185100 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 92 | 20230816 | 185000 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 5198 |
| 93 | 20230816 | 184900 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 94 | 20230816 | 184800 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 95 | 20230816 | 184700 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 96 | 20230816 | 184600 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 97 | 20230816 | 184500 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 98 | 20230816 | 184400 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 99 | 20230816 | 184300 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 100 | 20230816 | 184200 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 101 | 20230816 | 184100 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 102 | 20230816 | 184000 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 103 | 20230816 | 183900 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 104 | 20230816 | 183800 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 105 | 20230816 | 183700 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 106 | 20230816 | 183600 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 107 | 20230816 | 183500 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 108 | 20230816 | 183400 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 109 | 20230816 | 183300 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 110 | 20230816 | 183200 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 111 | 20230816 | 183100 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 112 | 20230816 | 183000 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 113 | 20230816 | 182900 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 114 | 20230816 | 182800 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 115 | 20230816 | 182700 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 116 | 20230816 | 182600 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 117 | 20230816 | 182500 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 118 | 20230816 | 182400 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 119 | 20230816 | 182300 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 120 | 20230816 | 182200 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 121 | 20230816 | 182100 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 122 | 20230816 | 182000 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 5198 |
| 123 | 20230816 | 181900 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 124 | 20230816 | 181800 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 125 | 20230816 | 181700 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 126 | 20230816 | 181600 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 127 | 20230816 | 181500 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 128 | 20230816 | 181400 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 129 | 20230816 | 181300 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 130 | 20230816 | 181200 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 131 | 20230816 | 181100 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 132 | 20230816 | 181000 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 133 | 20230816 | 180900 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 134 | 20230816 | 180800 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 135 | 20230816 | 180700 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 136 | 20230816 | 180600 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 137 | 20230816 | 180500 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 138 | 20230816 | 180400 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 139 | 20230816 | 180300 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 140 | 20230816 | 180200 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 141 | 20230816 | 180100 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 142 | 20230816 | 180000 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 143 | 20230816 | 175900 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 144 | 20230816 | 175800 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 145 | 20230816 | 175700 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 146 | 20230816 | 175600 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 147 | 20230816 | 175500 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 148 | 20230816 | 175400 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 149 | 20230816 | 175300 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 150 | 20230816 | 175200 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 151 | 20230816 | 175100 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 152 | 20230816 | 175000 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 5198 |
| 153 | 20230816 | 174900 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 154 | 20230816 | 174800 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 155 | 20230816 | 174700 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 156 | 20230816 | 174600 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 157 | 20230816 | 174500 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 158 | 20230816 | 174400 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 159 | 20230816 | 174300 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 160 | 20230816 | 174200 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 161 | 20230816 | 174100 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 162 | 20230816 | 174000 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 163 | 20230816 | 173900 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 164 | 20230816 | 173800 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 165 | 20230816 | 173700 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 166 | 20230816 | 173600 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 167 | 20230816 | 173500 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 168 | 20230816 | 173400 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 169 | 20230816 | 173300 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 170 | 20230816 | 173200 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 171 | 20230816 | 173100 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 172 | 20230816 | 173000 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 173 | 20230816 | 172900 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 174 | 20230816 | 172800 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 175 | 20230816 | 172700 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 176 | 20230816 | 172600 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 177 | 20230816 | 172500 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 178 | 20230816 | 172400 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 179 | 20230816 | 172300 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 180 | 20230816 | 172200 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 181 | 20230816 | 172100 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 182 | 20230816 | 172000 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 5198 |
| 183 | 20230816 | 171900 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 184 | 20230816 | 171800 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 185 | 20230816 | 171700 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 186 | 20230816 | 171600 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 187 | 20230816 | 171500 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 188 | 20230816 | 171400 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 189 | 20230816 | 171300 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 190 | 20230816 | 171200 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 191 | 20230816 | 171100 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 192 | 20230816 | 171000 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 193 | 20230816 | 170900 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 194 | 20230816 | 170800 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 195 | 20230816 | 170700 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 196 | 20230816 | 170600 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 197 | 20230816 | 170500 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 198 | 20230816 | 170400 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 199 | 20230816 | 170300 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 200 | 20230816 | 170200 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 201 | 20230816 | 170100 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 202 | 20230816 | 170000 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 203 | 20230816 | 165900 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 204 | 20230816 | 165800 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 205 | 20230816 | 165700 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 206 | 20230816 | 165600 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 207 | 20230816 | 165500 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 208 | 20230816 | 165400 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 209 | 20230816 | 165300 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 210 | 20230816 | 165200 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 211 | 20230816 | 165100 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 212 | 20230816 | 165000 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 5198 |
| 213 | 20230816 | 164900 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 214 | 20230816 | 164800 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 215 | 20230816 | 164700 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 216 | 20230816 | 164600 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 217 | 20230816 | 164500 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 218 | 20230816 | 164400 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 219 | 20230816 | 164300 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 220 | 20230816 | 164200 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 221 | 20230816 | 164100 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 222 | 20230816 | 164000 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 223 | 20230816 | 163900 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 224 | 20230816 | 163800 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 225 | 20230816 | 163700 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 226 | 20230816 | 163600 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 227 | 20230816 | 163500 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 228 | 20230816 | 163400 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 229 | 20230816 | 163300 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 230 | 20230816 | 163200 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 231 | 20230816 | 163100 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 232 | 20230816 | 163000 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 233 | 20230816 | 162900 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 234 | 20230816 | 162800 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 235 | 20230816 | 162700 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 236 | 20230816 | 162600 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 237 | 20230816 | 162500 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 238 | 20230816 | 162400 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 239 | 20230816 | 162300 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 240 | 20230816 | 162200 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 241 | 20230816 | 162100 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 242 | 20230816 | 162000 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 5198 |
| 243 | 20230816 | 161900 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 244 | 20230816 | 161800 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 245 | 20230816 | 161700 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 246 | 20230816 | 161600 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 247 | 20230816 | 161500 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 248 | 20230816 | 161400 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 249 | 20230816 | 161300 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 250 | 20230816 | 161200 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 251 | 20230816 | 161100 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 252 | 20230816 | 161000 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 253 | 20230816 | 160900 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 254 | 20230816 | 160800 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 255 | 20230816 | 160700 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 256 | 20230816 | 160600 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 257 | 20230816 | 160500 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 258 | 20230816 | 160400 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 259 | 20230816 | 160300 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 260 | 20230816 | 160200 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 261 | 20230816 | 160100 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 262 | 20230816 | 160000 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 263 | 20230816 | 155900 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 264 | 20230816 | 155800 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 265 | 20230816 | 155700 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 266 | 20230816 | 155600 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 267 | 20230816 | 155500 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 268 | 20230816 | 155400 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 269 | 20230816 | 155300 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 270 | 20230816 | 155200 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 271 | 20230816 | 155100 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 272 | 20230816 | 155000 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 5198 |
| 273 | 20230816 | 154900 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 274 | 20230816 | 154800 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 275 | 20230816 | 154700 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 276 | 20230816 | 154600 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 277 | 20230816 | 154500 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 278 | 20230816 | 154400 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 279 | 20230816 | 154300 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 280 | 20230816 | 154200 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 281 | 20230816 | 154100 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 282 | 20230816 | 154000 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 283 | 20230816 | 153900 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 284 | 20230816 | 153800 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 285 | 20230816 | 153700 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 286 | 20230816 | 153600 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 287 | 20230816 | 153500 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 288 | 20230816 | 153400 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 289 | 20230816 | 153300 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 290 | 20230816 | 153200 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 291 | 20230816 | 153100 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 292 | 20230816 | 153000 | 14103453050 | 33700 | 33700 | 33700 | 33700 | 5198 |
| 293 | 20230816 | 152900 | 13928280450 | 33700 | 33700 | 33700 | 33700 | 0 |
| 294 | 20230816 | 152800 | 13928280450 | 33700 | 33700 | 33700 | 33700 | 0 |
| 295 | 20230816 | 152700 | 13928280450 | 33700 | 33700 | 33700 | 33700 | 0 |
| 296 | 20230816 | 152600 | 13928280450 | 33700 | 33700 | 33700 | 33700 | 0 |
| 297 | 20230816 | 152500 | 13928280450 | 33700 | 33700 | 33700 | 33700 | 0 |
| 298 | 20230816 | 152400 | 13928280450 | 33700 | 33700 | 33700 | 33700 | 0 |
| 299 | 20230816 | 152300 | 13928280450 | 33700 | 33700 | 33700 | 33700 | 0 |
| 300 | 20230816 | 152200 | 13928280450 | 33700 | 33700 | 33700 | 33700 | 0 |
| 301 | 20230816 | 152100 | 13928280450 | 33700 | 33700 | 33700 | 33700 | 0 |
| 302 | 20230816 | 152000 | 13928280450 | 33700 | 33700 | 33700 | 33700 | 0 |
| 303 | 20230816 | 151900 | 13928280450 | 33700 | 33650 | 33700 | 33600 | 1486 |
| 304 | 20230816 | 151800 | 13878262250 | 33700 | 33650 | 33700 | 33600 | 3536 |
| 305 | 20230816 | 151700 | 13759252650 | 33650 | 33600 | 33650 | 33550 | 2798 |
| 306 | 20230816 | 151600 | 13665225700 | 33600 | 33650 | 33700 | 33600 | 2557 |
| 307 | 20230816 | 151500 | 13579247600 | 33650 | 33650 | 33700 | 33600 | 768 |
| 308 | 20230816 | 151400 | 13553404650 | 33600 | 33650 | 33700 | 33600 | 1948 |
| 309 | 20230816 | 151300 | 13487854100 | 33650 | 33700 | 33700 | 33650 | 607 |
| 310 | 20230816 | 151200 | 13467421400 | 33650 | 33650 | 33700 | 33650 | 700 |
| 311 | 20230816 | 151100 | 13443861500 | 33650 | 33650 | 33700 | 33650 | 1018 |
| 312 | 20230816 | 151000 | 13409596600 | 33650 | 33700 | 33700 | 33650 | 880 |
| 313 | 20230816 | 150900 | 13379974100 | 33650 | 33700 | 33700 | 33650 | 366 |
| 314 | 20230816 | 150800 | 13367656300 | 33700 | 33700 | 33700 | 33650 | 1342 |
| 315 | 20230816 | 150700 | 13322492000 | 33700 | 33650 | 33700 | 33650 | 300 |
| 316 | 20230816 | 150600 | 13312394000 | 33650 | 33700 | 33700 | 33650 | 506 |
| 317 | 20230816 | 150500 | 13295355100 | 33650 | 33700 | 33700 | 33650 | 385 |
| 318 | 20230816 | 150400 | 13282386100 | 33650 | 33750 | 33750 | 33650 | 789 |
| 319 | 20230816 | 150300 | 13255798900 | 33700 | 33750 | 33750 | 33650 | 426 |
| 320 | 20230816 | 150200 | 13241442500 | 33700 | 33750 | 33750 | 33700 | 958 |
| 321 | 20230816 | 150100 | 13209153900 | 33700 | 33750 | 33750 | 33700 | 1008 |
| 322 | 20230816 | 150000 | 13175153050 | 33750 | 33750 | 33750 | 33700 | 385 |
| 323 | 20230816 | 145900 | 13162160300 | 33750 | 33700 | 33800 | 33700 | 813 |
| 324 | 20230816 | 145800 | 13134731900 | 33750 | 33700 | 33800 | 33700 | 684 |
| 325 | 20230816 | 145700 | 13111633600 | 33750 | 33700 | 33750 | 33700 | 527 |
| 326 | 20230816 | 145600 | 13093856200 | 33750 | 33750 | 33750 | 33700 | 671 |
| 327 | 20230816 | 145500 | 13071216250 | 33700 | 33800 | 33800 | 33700 | 1070 |
| 328 | 20230816 | 145400 | 13035106650 | 33750 | 33750 | 33800 | 33700 | 1359 |
| 329 | 20230816 | 145300 | 12989230200 | 33750 | 33700 | 33750 | 33650 | 793 |
| 330 | 20230816 | 145200 | 12962514250 | 33700 | 33700 | 33700 | 33650 | 794 |
| 331 | 20230816 | 145100 | 12935777850 | 33700 | 33700 | 33700 | 33650 | 1113 |
| 332 | 20230816 | 145000 | 12898317750 | 33700 | 33650 | 33700 | 33600 | 538 |
| 333 | 20230816 | 144900 | 12880200150 | 33650 | 33700 | 33700 | 33600 | 759 |
| 334 | 20230816 | 144800 | 12854664000 | 33700 | 33700 | 33700 | 33650 | 1159 |
| 335 | 20230816 | 144700 | 12815650900 | 33700 | 33700 | 33700 | 33650 | 683 |
| 336 | 20230816 | 144600 | 12792645500 | 33700 | 33700 | 33700 | 33650 | 552 |
| 337 | 20230816 | 144500 | 12774050650 | 33700 | 33750 | 33750 | 33650 | 705 |
| 338 | 20230816 | 144400 | 12750310050 | 33700 | 33650 | 33750 | 33650 | 517 |
| 339 | 20230816 | 144300 | 12732890800 | 33650 | 33650 | 33700 | 33650 | 408 |
| 340 | 20230816 | 144200 | 12719144500 | 33700 | 33700 | 33700 | 33650 | 436 |
| 341 | 20230816 | 144100 | 12704455750 | 33650 | 33700 | 33700 | 33650 | 454 |
| 342 | 20230816 | 144000 | 12689168900 | 33650 | 33650 | 33700 | 33650 | 420 |
| 343 | 20230816 | 143900 | 12675026400 | 33650 | 33650 | 33700 | 33650 | 225 |
| 344 | 20230816 | 143800 | 12667444950 | 33650 | 33650 | 33700 | 33650 | 600 |
| 345 | 20230816 | 143700 | 12647245000 | 33700 | 33700 | 33700 | 33650 | 325 |
| 346 | 20230816 | 143600 | 12636303550 | 33650 | 33600 | 33700 | 33600 | 356 |
| 347 | 20230816 | 143500 | 12624320650 | 33600 | 33700 | 33700 | 33600 | 356 |
| 348 | 20230816 | 143400 | 12612340350 | 33650 | 33700 | 33750 | 33650 | 952 |
| 349 | 20230816 | 143300 | 12580265050 | 33750 | 33700 | 33750 | 33700 | 323 |
| 350 | 20230816 | 143200 | 12569370100 | 33750 | 33700 | 33750 | 33700 | 553 |
| 351 | 20230816 | 143100 | 12550719150 | 33700 | 33650 | 33700 | 33650 | 220 |
| 352 | 20230816 | 143000 | 12543308750 | 33700 | 33650 | 33700 | 33650 | 574 |
| 353 | 20230816 | 142900 | 12523989950 | 33650 | 33650 | 33700 | 33650 | 1005 |
| 354 | 20230816 | 142800 | 12490150300 | 33700 | 33700 | 33700 | 33650 | 176 |
| 355 | 20230816 | 142700 | 12484223600 | 33700 | 33650 | 33700 | 33650 | 527 |
| 356 | 20230816 | 142600 | 12466482600 | 33650 | 33700 | 33700 | 33650 | 519 |
| 357 | 20230816 | 142500 | 12448996100 | 33700 | 33650 | 33700 | 33600 | 581 |
| 358 | 20230816 | 142400 | 12429438900 | 33650 | 33650 | 33700 | 33600 | 1101 |
| 359 | 20230816 | 142300 | 12392392150 | 33600 | 33650 | 33650 | 33550 | 887 |
| 360 | 20230816 | 142200 | 12362582350 | 33600 | 33600 | 33650 | 33600 | 1555 |
| 361 | 20230816 | 142100 | 12310321500 | 33600 | 33650 | 33650 | 33550 | 1398 |
| 362 | 20230816 | 142000 | 12263371150 | 33650 | 33600 | 33650 | 33600 | 372 |
| 363 | 20230816 | 141900 | 12250864100 | 33600 | 33650 | 33650 | 33600 | 315 |
| 364 | 20230816 | 141800 | 12240273300 | 33650 | 33600 | 33650 | 33600 | 547 |
| 365 | 20230816 | 141700 | 12221878500 | 33650 | 33700 | 33700 | 33650 | 623 |
| 366 | 20230816 | 141600 | 12200907100 | 33700 | 33700 | 33700 | 33650 | 415 |
| 367 | 20230816 | 141500 | 12186934300 | 33700 | 33700 | 33750 | 33650 | 734 |
| 368 | 20230816 | 141400 | 12162211250 | 33700 | 33700 | 33700 | 33650 | 294 |
| 369 | 20230816 | 141300 | 12152308850 | 33700 | 33650 | 33700 | 33600 | 414 |
| 370 | 20230816 | 141200 | 12138376850 | 33700 | 33600 | 33700 | 33600 | 139 |
| 371 | 20230816 | 141100 | 12133697850 | 33650 | 33600 | 33650 | 33600 | 599 |
| 372 | 20230816 | 141000 | 12113545250 | 33600 | 33600 | 33650 | 33600 | 559 |
| 373 | 20230816 | 140900 | 12094758650 | 33600 | 33700 | 33700 | 33600 | 836 |
| 374 | 20230816 | 140800 | 12066659500 | 33700 | 33650 | 33750 | 33600 | 849 |
| 375 | 20230816 | 140700 | 12038089900 | 33650 | 33600 | 33700 | 33600 | 255 |
| 376 | 20230816 | 140600 | 12029504800 | 33650 | 33700 | 33700 | 33600 | 459 |
| 377 | 20230816 | 140500 | 12014054600 | 33750 | 33650 | 33750 | 33650 | 368 |
| 378 | 20230816 | 140400 | 12001652800 | 33700 | 33700 | 33700 | 33650 | 263 |
| 379 | 20230816 | 140300 | 11992790950 | 33650 | 33650 | 33750 | 33650 | 563 |
| 380 | 20230816 | 140200 | 11973818500 | 33700 | 33750 | 33750 | 33650 | 702 |
| 381 | 20230816 | 140100 | 11950159800 | 33700 | 33750 | 33800 | 33650 | 459 |
| 382 | 20230816 | 140000 | 11934671400 | 33750 | 33600 | 33750 | 33600 | 964 |
| 383 | 20230816 | 135900 | 11902209250 | 33600 | 33700 | 33700 | 33550 | 1129 |
| 384 | 20230816 | 135800 | 11864287400 | 33650 | 33700 | 33700 | 33650 | 732 |
| 385 | 20230816 | 135700 | 11839638500 | 33700 | 33650 | 33700 | 33650 | 342 |
| 386 | 20230816 | 135600 | 11828121300 | 33650 | 33700 | 33700 | 33650 | 151 |
| 387 | 20230816 | 135500 | 11823033650 | 33650 | 33650 | 33700 | 33650 | 438 |
| 388 | 20230816 | 135400 | 11808288950 | 33650 | 33600 | 33700 | 33550 | 1120 |
| 389 | 20230816 | 135300 | 11770610650 | 33550 | 33650 | 33650 | 33550 | 1543 |
| 390 | 20230816 | 135200 | 11718773700 | 33600 | 33650 | 33650 | 33600 | 277 |
| 391 | 20230816 | 135100 | 11709460200 | 33650 | 33700 | 33700 | 33600 | 956 |
| 392 | 20230816 | 135000 | 11677289800 | 33700 | 33700 | 33700 | 33650 | 860 |
| 393 | 20230816 | 134900 | 11648343200 | 33700 | 33700 | 33700 | 33650 | 287 |
| 394 | 20230816 | 134800 | 11638675350 | 33700 | 33750 | 33800 | 33650 | 2291 |
| 395 | 20230816 | 134700 | 11561476300 | 33750 | 33700 | 33750 | 33700 | 369 |
| 396 | 20230816 | 134600 | 11549027600 | 33700 | 33700 | 33750 | 33700 | 890 |
| 397 | 20230816 | 134500 | 11519029200 | 33700 | 33750 | 33800 | 33700 | 257 |
| 398 | 20230816 | 134400 | 11510355600 | 33750 | 33700 | 33800 | 33700 | 908 |
| 399 | 20230816 | 134300 | 11479745000 | 33750 | 33800 | 33800 | 33700 | 210 |
| 400 | 20230816 | 134200 | 11472653450 | 33800 | 33800 | 33850 | 33750 | 542 |
| 401 | 20230816 | 134100 | 11454342950 | 33850 | 33850 | 33850 | 33750 | 5762 |
| 402 | 20230816 | 134000 | 11259581000 | 33850 | 33850 | 33850 | 33800 | 315 |
| 403 | 20230816 | 133900 | 11248921500 | 33850 | 33850 | 33900 | 33800 | 552 |
| 404 | 20230816 | 133800 | 11230241300 | 33900 | 33850 | 33900 | 33850 | 213 |
| 405 | 20230816 | 133700 | 11223024200 | 33900 | 33900 | 33900 | 33850 | 677 |
| 406 | 20230816 | 133600 | 11200099650 | 33900 | 33850 | 33900 | 33850 | 513 |
| 407 | 20230816 | 133500 | 11182722950 | 33900 | 33850 | 33900 | 33850 | 180 |
| 408 | 20230816 | 133400 | 11176625550 | 33900 | 33900 | 33900 | 33850 | 564 |
| 409 | 20230816 | 133300 | 11157525950 | 33900 | 33900 | 33900 | 33850 | 280 |
| 410 | 20230816 | 133200 | 11148036300 | 33850 | 33850 | 33900 | 33850 | 555 |
| 411 | 20230816 | 133100 | 11129246550 | 33850 | 33900 | 33900 | 33850 | 443 |
| 412 | 20230816 | 133000 | 11114239200 | 33900 | 33850 | 33900 | 33850 | 391 |
| 413 | 20230816 | 132900 | 11100996000 | 33850 | 33850 | 33850 | 33800 | 692 |
| 414 | 20230816 | 132800 | 11077572100 | 33800 | 33850 | 33850 | 33800 | 227 |
| 415 | 20230816 | 132700 | 11069890950 | 33850 | 33850 | 33850 | 33800 | 742 |
| 416 | 20230816 | 132600 | 11044790450 | 33850 | 33800 | 33850 | 33800 | 889 |
| 417 | 20230816 | 132500 | 11014705450 | 33800 | 33850 | 33850 | 33800 | 44 |
| 418 | 20230816 | 132400 | 11013216400 | 33800 | 33800 | 33850 | 33800 | 550 |
| 419 | 20230816 | 132300 | 10994617800 | 33800 | 33800 | 33800 | 33750 | 467 |
| 420 | 20230816 | 132200 | 10978846050 | 33800 | 33750 | 33850 | 33750 | 502 |
| 421 | 20230816 | 132100 | 10961877850 | 33800 | 33850 | 33850 | 33750 | 132 |
| 422 | 20230816 | 132000 | 10957416850 | 33850 | 33800 | 33850 | 33750 | 263 |
| 423 | 20230816 | 131900 | 10948538600 | 33800 | 33850 | 33850 | 33800 | 1762 |
| 424 | 20230816 | 131800 | 10888971550 | 33800 | 33850 | 33850 | 33800 | 167 |
| 425 | 20230816 | 131700 | 10883320450 | 33800 | 33850 | 33850 | 33800 | 256 |
| 426 | 20230816 | 131600 | 10874658000 | 33800 | 33850 | 33850 | 33700 | 949 |
| 427 | 20230816 | 131500 | 10842602850 | 33850 | 33800 | 33850 | 33750 | 1141 |
| 428 | 20230816 | 131400 | 10804040550 | 33800 | 33800 | 33800 | 33750 | 147 |
| 429 | 20230816 | 131300 | 10799073950 | 33800 | 33700 | 33800 | 33650 | 1903 |
| 430 | 20230816 | 131200 | 10734817400 | 33750 | 33750 | 33750 | 33650 | 460 |
| 431 | 20230816 | 131100 | 10719311700 | 33750 | 33750 | 33750 | 33700 | 263 |
| 432 | 20230816 | 131000 | 10710443050 | 33750 | 33700 | 33750 | 33700 | 403 |
| 433 | 20230816 | 130900 | 10696857500 | 33700 | 33650 | 33700 | 33650 | 569 |
| 434 | 20230816 | 130800 | 10677694200 | 33700 | 33650 | 33700 | 33650 | 455 |
| 435 | 20230816 | 130700 | 10662366050 | 33700 | 33700 | 33700 | 33600 | 1281 |
| 436 | 20230816 | 130600 | 10619275850 | 33700 | 33650 | 33700 | 33650 | 390 |
| 437 | 20230816 | 130500 | 10606140350 | 33700 | 33750 | 33750 | 33700 | 239 |
| 438 | 20230816 | 130400 | 10598079700 | 33750 | 33750 | 33750 | 33650 | 382 |
| 439 | 20230816 | 130300 | 10585210650 | 33750 | 33700 | 33750 | 33700 | 357 |
| 440 | 20230816 | 130200 | 10573169500 | 33750 | 33750 | 33750 | 33700 | 307 |
| 441 | 20230816 | 130100 | 10562816750 | 33750 | 33750 | 33750 | 33700 | 467 |
| 442 | 20230816 | 130000 | 10547072450 | 33750 | 33700 | 33750 | 33700 | 199 |
| 443 | 20230816 | 125900 | 10540359900 | 33750 | 33700 | 33750 | 33700 | 372 |
| 444 | 20230816 | 125800 | 10527812200 | 33750 | 33750 | 33750 | 33700 | 1277 |
| 445 | 20230816 | 125700 | 10484766250 | 33750 | 33700 | 33750 | 33700 | 776 |
| 446 | 20230816 | 125600 | 10458612900 | 33700 | 33800 | 33800 | 33700 | 469 |
| 447 | 20230816 | 125500 | 10442788350 | 33750 | 33750 | 33800 | 33700 | 382 |
| 448 | 20230816 | 125400 | 10429894550 | 33800 | 33800 | 33850 | 33750 | 755 |
| 449 | 20230816 | 125300 | 10404386900 | 33800 | 33850 | 33850 | 33750 | 618 |
| 450 | 20230816 | 125200 | 10383498650 | 33850 | 33800 | 33850 | 33800 | 641 |
| 451 | 20230816 | 125100 | 10361830100 | 33850 | 33850 | 33900 | 33800 | 310 |
| 452 | 20230816 | 125000 | 10351327300 | 33850 | 33900 | 33900 | 33850 | 97 |
| 453 | 20230816 | 124900 | 10348041250 | 33900 | 33900 | 33900 | 33850 | 336 |
| 454 | 20230816 | 124800 | 10336655650 | 33900 | 33850 | 33900 | 33800 | 308 |
| 455 | 20230816 | 124700 | 10326229450 | 33900 | 33850 | 33900 | 33800 | 2352 |
| 456 | 20230816 | 124600 | 10246697900 | 33900 | 33950 | 33950 | 33850 | 620 |
| 457 | 20230816 | 124500 | 10225672300 | 33950 | 33900 | 33950 | 33900 | 142 |
| 458 | 20230816 | 124400 | 10220854450 | 33900 | 33950 | 33950 | 33900 | 1242 |
| 459 | 20230816 | 124300 | 10178735100 | 33950 | 33950 | 33950 | 33900 | 512 |
| 460 | 20230816 | 124200 | 10161355150 | 33900 | 33950 | 33950 | 33850 | 420 |
| 461 | 20230816 | 124100 | 10147109650 | 33950 | 34000 | 34000 | 33900 | 379 |
| 462 | 20230816 | 124000 | 10134246500 | 34000 | 33900 | 34000 | 33900 | 996 |
| 463 | 20230816 | 123900 | 10100429750 | 33950 | 33950 | 33950 | 33900 | 386 |
| 464 | 20230816 | 123800 | 10087326000 | 33950 | 33950 | 33950 | 33900 | 598 |
| 465 | 20230816 | 123700 | 10067050000 | 33950 | 33950 | 33950 | 33900 | 614 |
| 466 | 20230816 | 123600 | 10046220200 | 33900 | 33900 | 33950 | 33900 | 237 |
| 467 | 20230816 | 123500 | 10038181950 | 33950 | 33950 | 33950 | 33900 | 785 |
| 468 | 20230816 | 123400 | 10011557600 | 33900 | 33950 | 33950 | 33900 | 295 |
| 469 | 20230816 | 123300 | 10001552850 | 33900 | 33900 | 33950 | 33900 | 1000 |
| 470 | 20230816 | 123200 | 9967641150 | 33950 | 33950 | 33950 | 33850 | 1668 |
| 471 | 20230816 | 123100 | 9911146450 | 33950 | 33950 | 33950 | 33900 | 394 |
| 472 | 20230816 | 123000 | 9897782550 | 33900 | 33950 | 33950 | 33900 | 436 |
| 473 | 20230816 | 122900 | 9882993200 | 33950 | 33900 | 33950 | 33850 | 417 |
| 474 | 20230816 | 122800 | 9868854100 | 33950 | 33900 | 33950 | 33850 | 194 |
| 475 | 20230816 | 122700 | 9862276300 | 33950 | 33950 | 33950 | 33900 | 359 |
| 476 | 20230816 | 122600 | 9850104850 | 33950 | 33950 | 33950 | 33900 | 523 |
| 477 | 20230816 | 122500 | 9832354000 | 33950 | 33900 | 33950 | 33900 | 312 |
| 478 | 20230816 | 122400 | 9821768050 | 33950 | 33900 | 33950 | 33850 | 294 |
| 479 | 20230816 | 122300 | 9811794900 | 33950 | 33950 | 33950 | 33850 | 1296 |
| 480 | 20230816 | 122200 | 9767901000 | 33950 | 33950 | 33950 | 33900 | 331 |
| 481 | 20230816 | 122100 | 9756666350 | 33950 | 33950 | 33950 | 33900 | 149 |
| 482 | 20230816 | 122000 | 9751610800 | 33950 | 33950 | 34000 | 33950 | 348 |
| 483 | 20230816 | 121900 | 9739793550 | 34000 | 33950 | 34000 | 33950 | 1230 |
| 484 | 20230816 | 121800 | 9698023900 | 33900 | 33950 | 33950 | 33900 | 244 |
| 485 | 20230816 | 121700 | 9689742700 | 33900 | 33950 | 33950 | 33900 | 238 |
| 486 | 20230816 | 121600 | 9681666900 | 33900 | 33900 | 33950 | 33900 | 331 |
| 487 | 20230816 | 121500 | 9670442150 | 33950 | 33950 | 33950 | 33900 | 326 |
| 488 | 20230816 | 121400 | 9659377300 | 33950 | 34000 | 34000 | 33900 | 204 |
| 489 | 20230816 | 121300 | 9652455750 | 34000 | 34000 | 34000 | 33950 | 303 |
| 490 | 20230816 | 121200 | 9642161000 | 34000 | 34050 | 34050 | 33950 | 151 |
| 491 | 20230816 | 121100 | 9637023100 | 34000 | 34000 | 34000 | 33950 | 212 |
| 492 | 20230816 | 121000 | 9629817400 | 34000 | 34000 | 34000 | 33950 | 265 |
| 493 | 20230816 | 120900 | 9620812300 | 33950 | 34000 | 34000 | 33900 | 540 |
| 494 | 20230816 | 120800 | 9602468850 | 34050 | 34000 | 34050 | 33950 | 514 |
| 495 | 20230816 | 120700 | 9584990700 | 33950 | 34000 | 34000 | 33950 | 127 |
| 496 | 20230816 | 120600 | 9580674800 | 34000 | 33900 | 34000 | 33900 | 344 |
| 497 | 20230816 | 120500 | 9568997150 | 33950 | 34000 | 34000 | 33900 | 718 |
| 498 | 20230816 | 120400 | 9544617900 | 33950 | 34000 | 34000 | 33950 | 569 |
| 499 | 20230816 | 120300 | 9525294250 | 33950 | 33950 | 34000 | 33950 | 94 |
| 500 | 20230816 | 120200 | 9522100200 | 34000 | 34000 | 34000 | 33900 | 491 |
| 501 | 20230816 | 120100 | 9505428200 | 34000 | 33950 | 34000 | 33900 | 899 |
| 502 | 20230816 | 120000 | 9474906200 | 33950 | 33950 | 33950 | 33900 | 303 |
| 503 | 20230816 | 115900 | 9464630450 | 33950 | 33950 | 34000 | 33900 | 701 |
| 504 | 20230816 | 115800 | 9440852500 | 33950 | 34000 | 34000 | 33950 | 317 |
| 505 | 20230816 | 115700 | 9430078600 | 34000 | 33950 | 34000 | 33900 | 343 |
| 506 | 20230816 | 115600 | 9418434200 | 34000 | 34000 | 34000 | 33950 | 98 |
| 507 | 20230816 | 115500 | 9415103600 | 34000 | 33950 | 34000 | 33950 | 449 |
| 508 | 20230816 | 115400 | 9399851900 | 34000 | 33950 | 34000 | 33950 | 947 |
| 509 | 20230816 | 115300 | 9367657300 | 34000 | 33950 | 34000 | 33950 | 209 |
| 510 | 20230816 | 115200 | 9360554850 | 34000 | 33950 | 34000 | 33950 | 527 |
| 511 | 20230816 | 115100 | 9342660950 | 33950 | 33950 | 33950 | 33900 | 460 |
| 512 | 20230816 | 115000 | 9327052250 | 33900 | 33900 | 33950 | 33900 | 420 |
| 513 | 20230816 | 114900 | 9312808350 | 33950 | 33900 | 34000 | 33900 | 559 |
| 514 | 20230816 | 114800 | 9293848900 | 34000 | 34000 | 34000 | 33900 | 633 |
| 515 | 20230816 | 114700 | 9272371600 | 34000 | 33950 | 34000 | 33900 | 354 |
| 516 | 20230816 | 114600 | 9260349950 | 33900 | 33950 | 34000 | 33900 | 210 |
| 517 | 20230816 | 114500 | 9253214800 | 34000 | 33950 | 34000 | 33900 | 678 |
| 518 | 20230816 | 114400 | 9230196450 | 34000 | 33950 | 34000 | 33950 | 611 |
| 519 | 20230816 | 114300 | 9209432750 | 34000 | 33950 | 34000 | 33950 | 308 |
| 520 | 20230816 | 114200 | 9198973550 | 34000 | 34050 | 34050 | 33950 | 697 |
| 521 | 20230816 | 114100 | 9175302900 | 34050 | 34000 | 34050 | 33950 | 538 |
| 522 | 20230816 | 114000 | 9157018950 | 34000 | 34000 | 34000 | 33950 | 376 |
| 523 | 20230816 | 113900 | 9144239750 | 34000 | 34050 | 34050 | 33950 | 490 |
| 524 | 20230816 | 113800 | 9127592850 | 34050 | 33950 | 34050 | 33950 | 190 |
| 525 | 20230816 | 113700 | 9121136650 | 34000 | 34050 | 34050 | 33950 | 1126 |
| 526 | 20230816 | 113600 | 9082849100 | 34000 | 34100 | 34100 | 34000 | 255 |
| 527 | 20230816 | 113500 | 9074166700 | 34100 | 34050 | 34100 | 34050 | 263 |
| 528 | 20230816 | 113400 | 9065206700 | 34000 | 34050 | 34050 | 34000 | 307 |
| 529 | 20230816 | 113300 | 9054756100 | 34050 | 34050 | 34100 | 34050 | 295 |
| 530 | 20230816 | 113200 | 9044704300 | 34100 | 34050 | 34150 | 34050 | 269 |
| 531 | 20230816 | 113100 | 9035537200 | 34050 | 34150 | 34150 | 34050 | 186 |
| 532 | 20230816 | 113000 | 9029191900 | 34150 | 34150 | 34150 | 34050 | 434 |
| 533 | 20230816 | 112900 | 9014384350 | 34150 | 34100 | 34150 | 34050 | 218 |
| 534 | 20230816 | 112800 | 9006950750 | 34050 | 34050 | 34050 | 34000 | 384 |
| 535 | 20230816 | 112700 | 8993881400 | 34050 | 34000 | 34050 | 34000 | 196 |
| 536 | 20230816 | 112600 | 8987210200 | 34050 | 34100 | 34100 | 34050 | 741 |
| 537 | 20230816 | 112500 | 8961964050 | 34100 | 34100 | 34100 | 34050 | 182 |
| 538 | 20230816 | 112400 | 8955759400 | 34100 | 34150 | 34150 | 34050 | 225 |
| 539 | 20230816 | 112300 | 8948091500 | 34150 | 34150 | 34150 | 34000 | 657 |
| 540 | 20230816 | 112200 | 8925713750 | 34100 | 34150 | 34150 | 34050 | 484 |
| 541 | 20230816 | 112100 | 8909224700 | 34150 | 34100 | 34150 | 34050 | 165 |
| 542 | 20230816 | 112000 | 8903591900 | 34100 | 34150 | 34150 | 34050 | 308 |
| 543 | 20230816 | 111900 | 8893089000 | 34150 | 34200 | 34200 | 34150 | 495 |
| 544 | 20230816 | 111800 | 8876171500 | 34200 | 34050 | 34200 | 34050 | 521 |
| 545 | 20230816 | 111700 | 8858397700 | 34050 | 34100 | 34100 | 34050 | 403 |
| 546 | 20230816 | 111600 | 8844657850 | 34050 | 34100 | 34100 | 34000 | 330 |
| 547 | 20230816 | 111500 | 8833416100 | 34100 | 34000 | 34100 | 34000 | 992 |
| 548 | 20230816 | 111400 | 8799632900 | 34000 | 34100 | 34100 | 34000 | 640 |
| 549 | 20230816 | 111300 | 8777832300 | 34100 | 34150 | 34200 | 34050 | 215 |
| 550 | 20230816 | 111200 | 8770496650 | 34150 | 34200 | 34200 | 34100 | 545 |
| 551 | 20230816 | 111100 | 8751891850 | 34150 | 34100 | 34150 | 34100 | 305 |
| 552 | 20230816 | 111000 | 8741482200 | 34100 | 34050 | 34150 | 34000 | 2968 |
| 553 | 20230816 | 110900 | 8640344950 | 34000 | 34000 | 34050 | 34000 | 835 |
| 554 | 20230816 | 110800 | 8611946850 | 34000 | 34000 | 34050 | 34000 | 360 |
| 555 | 20230816 | 110700 | 8599695850 | 34050 | 34100 | 34100 | 34050 | 891 |
| 556 | 20230816 | 110600 | 8569349450 | 34100 | 34050 | 34100 | 34050 | 437 |
| 557 | 20230816 | 110500 | 8554454950 | 34050 | 34150 | 34150 | 34050 | 1034 |
| 558 | 20230816 | 110400 | 8519232400 | 34150 | 34200 | 34200 | 34100 | 935 |
| 559 | 20230816 | 110300 | 8487322700 | 34150 | 34250 | 34250 | 34150 | 684 |
| 560 | 20230816 | 110200 | 8463921600 | 34250 | 34250 | 34300 | 34200 | 459 |
| 561 | 20230816 | 110100 | 8448207050 | 34200 | 34300 | 34300 | 34200 | 372 |
| 562 | 20230816 | 110000 | 8435468050 | 34300 | 34150 | 34300 | 34150 | 1282 |
| 563 | 20230816 | 105900 | 8391608150 | 34150 | 34100 | 34200 | 34100 | 834 |
| 564 | 20230816 | 105800 | 8363119550 | 34100 | 34250 | 34250 | 34100 | 1038 |
| 565 | 20230816 | 105700 | 8327623050 | 34200 | 34250 | 34300 | 34200 | 540 |
| 566 | 20230816 | 105600 | 8309125500 | 34250 | 34250 | 34300 | 34200 | 681 |
| 567 | 20230816 | 105500 | 8285786600 | 34250 | 34250 | 34300 | 34200 | 449 |
| 568 | 20230816 | 105400 | 8270415850 | 34300 | 34200 | 34300 | 34150 | 458 |
| 569 | 20230816 | 105300 | 8254720200 | 34250 | 34200 | 34300 | 34200 | 802 |
| 570 | 20230816 | 105200 | 8227247600 | 34200 | 34100 | 34200 | 34100 | 2867 |
| 571 | 20230816 | 105100 | 8129274950 | 34100 | 34100 | 34150 | 34050 | 574 |
| 572 | 20230816 | 105000 | 8109703950 | 34100 | 34150 | 34150 | 34100 | 722 |
| 573 | 20230816 | 104900 | 8085052000 | 34100 | 34050 | 34100 | 34050 | 745 |
| 574 | 20230816 | 104800 | 8059668900 | 34050 | 34150 | 34150 | 34050 | 794 |
| 575 | 20230816 | 104700 | 8032582150 | 34150 | 34200 | 34200 | 34150 | 775 |
| 576 | 20230816 | 104600 | 8006110200 | 34200 | 34150 | 34200 | 34100 | 756 |
| 577 | 20230816 | 104500 | 7980296200 | 34100 | 34150 | 34150 | 34100 | 497 |
| 578 | 20230816 | 104400 | 7963340200 | 34100 | 34200 | 34200 | 34100 | 257 |
| 579 | 20230816 | 104300 | 7954568750 | 34200 | 34050 | 34200 | 34050 | 2224 |
| 580 | 20230816 | 104200 | 7878709600 | 34100 | 34100 | 34100 | 34000 | 1041 |
| 581 | 20230816 | 104100 | 7843258700 | 34100 | 34050 | 34100 | 34000 | 707 |
| 582 | 20230816 | 104000 | 7819169600 | 34100 | 34050 | 34100 | 34000 | 1048 |
| 583 | 20230816 | 103900 | 7783462000 | 34050 | 34050 | 34150 | 34000 | 1151 |
| 584 | 20230816 | 103800 | 7744226350 | 34050 | 33850 | 34050 | 33850 | 4208 |
| 585 | 20230816 | 103700 | 7601566650 | 33850 | 33850 | 33850 | 33800 | 683 |
| 586 | 20230816 | 103600 | 7578461550 | 33800 | 33850 | 33850 | 33800 | 649 |
| 587 | 20230816 | 103500 | 7556498100 | 33850 | 33800 | 33850 | 33800 | 362 |
| 588 | 20230816 | 103400 | 7544249350 | 33850 | 33850 | 33850 | 33800 | 336 |
| 589 | 20230816 | 103300 | 7532878000 | 33800 | 33750 | 33800 | 33700 | 2508 |
| 590 | 20230816 | 103200 | 7448218800 | 33750 | 33750 | 33750 | 33700 | 658 |
| 591 | 20230816 | 103100 | 7426020800 | 33700 | 33750 | 33750 | 33700 | 231 |
| 592 | 20230816 | 103000 | 7418232800 | 33700 | 33750 | 33750 | 33700 | 911 |
| 593 | 20230816 | 102900 | 7387519350 | 33700 | 33700 | 33750 | 33650 | 1408 |
| 594 | 20230816 | 102800 | 7340068800 | 33700 | 33750 | 33750 | 33650 | 808 |
| 595 | 20230816 | 102700 | 7312823350 | 33750 | 33750 | 33750 | 33700 | 488 |
| 596 | 20230816 | 102600 | 7296364600 | 33700 | 33750 | 33750 | 33700 | 537 |
| 597 | 20230816 | 102500 | 7278260650 | 33700 | 33700 | 33750 | 33700 | 710 |
| 598 | 20230816 | 102400 | 7254315450 | 33700 | 33750 | 33750 | 33700 | 396 |
| 599 | 20230816 | 102300 | 7240967150 | 33700 | 33800 | 33800 | 33700 | 1314 |
| 600 | 20230816 | 102200 | 7196664550 | 33750 | 33650 | 33800 | 33650 | 2089 |
| 601 | 20230816 | 102100 | 7126244650 | 33700 | 33750 | 33750 | 33650 | 314 |
| 602 | 20230816 | 102000 | 7115660850 | 33750 | 33700 | 33750 | 33650 | 854 |
| 603 | 20230816 | 101900 | 7086916200 | 33700 | 33750 | 33750 | 33650 | 849 |
| 604 | 20230816 | 101800 | 7058308550 | 33750 | 33750 | 33800 | 33650 | 851 |
| 605 | 20230816 | 101700 | 7029625300 | 33700 | 33750 | 33750 | 33650 | 652 |
| 606 | 20230816 | 101600 | 7007647950 | 33700 | 33800 | 33800 | 33650 | 1650 |
| 607 | 20230816 | 101500 | 6952055300 | 33800 | 33900 | 33900 | 33750 | 980 |
| 608 | 20230816 | 101400 | 6918918800 | 33900 | 33900 | 33900 | 33800 | 1171 |
| 609 | 20230816 | 101300 | 6879296450 | 33850 | 33800 | 33850 | 33800 | 912 |
| 610 | 20230816 | 101200 | 6848452300 | 33800 | 33800 | 33850 | 33800 | 2219 |
| 611 | 20230816 | 101100 | 6773386400 | 33750 | 33700 | 33750 | 33700 | 1161 |
| 612 | 20230816 | 101000 | 6734209400 | 33650 | 33700 | 33700 | 33600 | 431 |
| 613 | 20230816 | 100900 | 6719703350 | 33700 | 33700 | 33750 | 33600 | 1375 |
| 614 | 20230816 | 100800 | 6673366900 | 33700 | 33600 | 33700 | 33600 | 2265 |
| 615 | 20230816 | 100700 | 6597064600 | 33700 | 33600 | 33700 | 33550 | 1727 |
| 616 | 20230816 | 100600 | 6539018200 | 33600 | 33500 | 33600 | 33500 | 1124 |
| 617 | 20230816 | 100500 | 6501321100 | 33550 | 33550 | 33650 | 33550 | 887 |
| 618 | 20230816 | 100400 | 6471545450 | 33550 | 33550 | 33550 | 33500 | 849 |
| 619 | 20230816 | 100300 | 6443077150 | 33550 | 33500 | 33600 | 33400 | 636 |
| 620 | 20230816 | 100200 | 6421786050 | 33550 | 33500 | 33550 | 33350 | 868 |
| 621 | 20230816 | 100100 | 6392747750 | 33500 | 33350 | 33550 | 33300 | 1667 |
| 622 | 20230816 | 100000 | 6337029400 | 33400 | 33350 | 33400 | 33350 | 692 |
| 623 | 20230816 | 095900 | 6313946100 | 33350 | 33400 | 33400 | 33300 | 1167 |
| 624 | 20230816 | 095800 | 6275027950 | 33350 | 33450 | 33450 | 33350 | 916 |
| 625 | 20230816 | 095700 | 6244414150 | 33450 | 33550 | 33550 | 33400 | 5148 |
| 626 | 20230816 | 095600 | 6072268700 | 33550 | 33400 | 33550 | 33400 | 2913 |
| 627 | 20230816 | 095500 | 5974901950 | 33400 | 33300 | 33400 | 33300 | 2093 |
| 628 | 20230816 | 095400 | 5905105600 | 33300 | 33300 | 33350 | 33250 | 1384 |
| 629 | 20230816 | 095300 | 5859031650 | 33300 | 33350 | 33350 | 33250 | 1097 |
| 630 | 20230816 | 095200 | 5822498100 | 33350 | 33400 | 33400 | 33300 | 1666 |
| 631 | 20230816 | 095100 | 5766962400 | 33350 | 33400 | 33550 | 33350 | 1260 |
| 632 | 20230816 | 095000 | 5724913500 | 33400 | 33550 | 33550 | 33350 | 3107 |
| 633 | 20230816 | 094900 | 5621182100 | 33550 | 33550 | 33550 | 33450 | 1735 |
| 634 | 20230816 | 094800 | 5563082000 | 33500 | 33600 | 33600 | 33500 | 1689 |
| 635 | 20230816 | 094700 | 5506432250 | 33550 | 33600 | 33700 | 33550 | 1554 |
| 636 | 20230816 | 094600 | 5454232550 | 33600 | 33350 | 33750 | 33350 | 1904 |
| 637 | 20230816 | 094500 | 5390332400 | 33350 | 33550 | 33600 | 33350 | 4811 |
| 638 | 20230816 | 094400 | 5229359750 | 33550 | 33650 | 33650 | 33500 | 2314 |
| 639 | 20230816 | 094300 | 5151771750 | 33650 | 33650 | 33700 | 33550 | 2515 |
| 640 | 20230816 | 094200 | 5067280200 | 33600 | 33700 | 33700 | 33600 | 709 |
| 641 | 20230816 | 094100 | 5043428850 | 33700 | 33750 | 33800 | 33600 | 886 |
| 642 | 20230816 | 094000 | 5013585150 | 33800 | 33800 | 33800 | 33650 | 1280 |
| 643 | 20230816 | 093900 | 4970416900 | 33750 | 33800 | 33850 | 33450 | 11022 |
| 644 | 20230816 | 093800 | 4599345700 | 33800 | 33750 | 33800 | 33650 | 2168 |
| 645 | 20230816 | 093700 | 4526146850 | 33750 | 33800 | 33800 | 33700 | 1276 |
| 646 | 20230816 | 093600 | 4483112050 | 33850 | 33850 | 33850 | 33700 | 1699 |
| 647 | 20230816 | 093500 | 4425725900 | 33800 | 33900 | 33900 | 33800 | 781 |
| 648 | 20230816 | 093400 | 4399316250 | 33950 | 33950 | 34000 | 33850 | 1616 |
| 649 | 20230816 | 093300 | 4344514950 | 33950 | 33950 | 34050 | 33900 | 1452 |
| 650 | 20230816 | 093200 | 4295225150 | 33900 | 34050 | 34150 | 33850 | 2123 |
| 651 | 20230816 | 093100 | 4223112300 | 34100 | 34150 | 34150 | 34050 | 1497 |
| 652 | 20230816 | 093000 | 4172104350 | 34200 | 34150 | 34200 | 34050 | 4940 |
| 653 | 20230816 | 092900 | 4003510000 | 34200 | 34200 | 34250 | 34150 | 2284 |
| 654 | 20230816 | 092800 | 3925355300 | 34250 | 34150 | 34250 | 34100 | 2604 |
| 655 | 20230816 | 092700 | 3836353950 | 34150 | 34100 | 34200 | 34050 | 1932 |
| 656 | 20230816 | 092600 | 3770425450 | 34150 | 34300 | 34350 | 34150 | 1433 |
| 657 | 20230816 | 092500 | 3721374100 | 34300 | 34250 | 34350 | 34250 | 1876 |
| 658 | 20230816 | 092400 | 3657084800 | 34250 | 34300 | 34300 | 34200 | 806 |
| 659 | 20230816 | 092300 | 3629484700 | 34300 | 34300 | 34350 | 34300 | 1797 |
| 660 | 20230816 | 092200 | 3567807250 | 34300 | 34250 | 34300 | 34200 | 833 |
| 661 | 20230816 | 092100 | 3539284950 | 34200 | 34450 | 34500 | 34200 | 1943 |
| 662 | 20230816 | 092000 | 3472560450 | 34450 | 34650 | 34650 | 34450 | 631 |
| 663 | 20230816 | 091900 | 3450739600 | 34700 | 34700 | 34700 | 34550 | 1853 |
| 664 | 20230816 | 091800 | 3386612600 | 34700 | 34550 | 34750 | 34500 | 6336 |
| 665 | 20230816 | 091700 | 3166870300 | 34550 | 34500 | 34550 | 34500 | 1151 |
| 666 | 20230816 | 091600 | 3127135200 | 34450 | 34450 | 34500 | 34450 | 2074 |
| 667 | 20230816 | 091500 | 3055599600 | 34450 | 34450 | 34500 | 34300 | 3076 |
| 668 | 20230816 | 091400 | 2949763350 | 34450 | 34200 | 34450 | 34200 | 4836 |
| 669 | 20230816 | 091300 | 2783592600 | 34150 | 34200 | 34250 | 34150 | 1027 |
| 670 | 20230816 | 091200 | 2748430700 | 34250 | 34350 | 34350 | 34200 | 2718 |
| 671 | 20230816 | 091100 | 2655377700 | 34350 | 34350 | 34350 | 34300 | 429 |
| 672 | 20230816 | 091000 | 2640651400 | 34350 | 34350 | 34400 | 34300 | 2589 |
| 673 | 20230816 | 090900 | 2551729400 | 34350 | 34550 | 34550 | 34350 | 2348 |
| 674 | 20230816 | 090800 | 2470997000 | 34550 | 34450 | 34700 | 34400 | 7876 |
| 675 | 20230816 | 090700 | 2198551200 | 34550 | 34450 | 34650 | 34400 | 4032 |
| 676 | 20230816 | 090600 | 2059254350 | 34450 | 34650 | 34650 | 34400 | 9171 |
| 677 | 20230816 | 090500 | 1742838250 | 34650 | 34550 | 34700 | 34350 | 10613 |
| 678 | 20230816 | 090400 | 1375648950 | 34550 | 34450 | 34650 | 34300 | 8777 |
| 679 | 20230816 | 090300 | 1073037800 | 34400 | 34400 | 34450 | 34250 | 4628 |
| 680 | 20230816 | 090200 | 913865550 | 34450 | 34400 | 34450 | 34250 | 11204 |
| 681 | 20230816 | 090100 | 528931800 | 34400 | 34000 | 34400 | 34000 | 5387 |
| 682 | 20230816 | 090000 | 344135950 | 33900 | 33600 | 34050 | 33600 | 9980 |