37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 201800 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 10252 |
| 3 | 20230818 | 201700 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 4 | 20230818 | 201600 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 5 | 20230818 | 201500 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 6 | 20230818 | 201400 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 7 | 20230818 | 201300 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 8 | 20230818 | 201200 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 9 | 20230818 | 201100 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 10 | 20230818 | 201000 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 11 | 20230818 | 200900 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 12 | 20230818 | 200800 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 13 | 20230818 | 200700 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 14 | 20230818 | 200600 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 15 | 20230818 | 200500 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 16 | 20230818 | 200400 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 17 | 20230818 | 200300 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 18 | 20230818 | 200200 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 19 | 20230818 | 200100 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 20 | 20230818 | 200000 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 21 | 20230818 | 195900 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 22 | 20230818 | 195800 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 23 | 20230818 | 195700 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 24 | 20230818 | 195600 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 25 | 20230818 | 195500 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 26 | 20230818 | 195400 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 27 | 20230818 | 195300 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 28 | 20230818 | 195200 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 29 | 20230818 | 195100 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 30 | 20230818 | 195000 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 31 | 20230818 | 194900 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 32 | 20230818 | 194800 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 10252 |
| 33 | 20230818 | 194700 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 34 | 20230818 | 194600 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 35 | 20230818 | 194500 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 36 | 20230818 | 194400 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 37 | 20230818 | 194300 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 38 | 20230818 | 194200 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 39 | 20230818 | 194100 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 40 | 20230818 | 194000 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 41 | 20230818 | 193900 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 42 | 20230818 | 193800 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 43 | 20230818 | 193700 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 44 | 20230818 | 193600 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 45 | 20230818 | 193500 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 46 | 20230818 | 193400 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 47 | 20230818 | 193300 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 48 | 20230818 | 193200 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 49 | 20230818 | 193100 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 50 | 20230818 | 193000 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 51 | 20230818 | 192900 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 52 | 20230818 | 192800 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 53 | 20230818 | 192700 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 54 | 20230818 | 192600 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 55 | 20230818 | 192500 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 56 | 20230818 | 192400 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 57 | 20230818 | 192300 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 58 | 20230818 | 192200 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 59 | 20230818 | 192100 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 60 | 20230818 | 192000 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 61 | 20230818 | 191900 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 62 | 20230818 | 191800 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 10252 |
| 63 | 20230818 | 191700 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 64 | 20230818 | 191600 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 65 | 20230818 | 191500 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 66 | 20230818 | 191400 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 67 | 20230818 | 191300 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 68 | 20230818 | 191200 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 69 | 20230818 | 191100 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 70 | 20230818 | 191000 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 71 | 20230818 | 190900 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 72 | 20230818 | 190800 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 73 | 20230818 | 190700 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 74 | 20230818 | 190600 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 75 | 20230818 | 190500 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 76 | 20230818 | 190400 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 77 | 20230818 | 190300 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 78 | 20230818 | 190200 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 79 | 20230818 | 190100 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 80 | 20230818 | 190000 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 81 | 20230818 | 185900 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 82 | 20230818 | 185800 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 83 | 20230818 | 185700 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 84 | 20230818 | 185600 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 85 | 20230818 | 185500 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 86 | 20230818 | 185400 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 87 | 20230818 | 185300 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 88 | 20230818 | 185200 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 89 | 20230818 | 185100 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 90 | 20230818 | 185000 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 91 | 20230818 | 184900 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 92 | 20230818 | 184800 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 10252 |
| 93 | 20230818 | 184700 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 94 | 20230818 | 184600 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 95 | 20230818 | 184500 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 96 | 20230818 | 184400 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 97 | 20230818 | 184300 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 98 | 20230818 | 184200 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 99 | 20230818 | 184100 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 100 | 20230818 | 184000 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 101 | 20230818 | 183900 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 102 | 20230818 | 183800 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 103 | 20230818 | 183700 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 104 | 20230818 | 183600 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 105 | 20230818 | 183500 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 106 | 20230818 | 183400 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 107 | 20230818 | 183300 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 108 | 20230818 | 183200 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 109 | 20230818 | 183100 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 110 | 20230818 | 183000 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 111 | 20230818 | 182900 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 112 | 20230818 | 182800 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 113 | 20230818 | 182700 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 114 | 20230818 | 182600 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 115 | 20230818 | 182500 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 116 | 20230818 | 182400 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 117 | 20230818 | 182300 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 118 | 20230818 | 182200 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 119 | 20230818 | 182100 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 120 | 20230818 | 182000 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 121 | 20230818 | 181900 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 122 | 20230818 | 181800 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 10252 |
| 123 | 20230818 | 181700 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 124 | 20230818 | 181600 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 125 | 20230818 | 181500 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 126 | 20230818 | 181400 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 127 | 20230818 | 181300 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 128 | 20230818 | 181200 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 129 | 20230818 | 181100 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 130 | 20230818 | 181000 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 131 | 20230818 | 180900 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 132 | 20230818 | 180800 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 133 | 20230818 | 180700 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 134 | 20230818 | 180600 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 135 | 20230818 | 180500 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 136 | 20230818 | 180400 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 137 | 20230818 | 180300 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 138 | 20230818 | 180200 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 139 | 20230818 | 180100 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 140 | 20230818 | 180000 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 141 | 20230818 | 175900 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 142 | 20230818 | 175800 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 143 | 20230818 | 175700 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 144 | 20230818 | 175600 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 145 | 20230818 | 175500 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 146 | 20230818 | 175400 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 147 | 20230818 | 175300 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 148 | 20230818 | 175200 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 149 | 20230818 | 175100 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 150 | 20230818 | 175000 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 151 | 20230818 | 174900 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 152 | 20230818 | 174800 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 10252 |
| 153 | 20230818 | 174700 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 154 | 20230818 | 174600 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 155 | 20230818 | 174500 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 156 | 20230818 | 174400 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 157 | 20230818 | 174300 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 158 | 20230818 | 174200 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 159 | 20230818 | 174100 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 160 | 20230818 | 174000 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 161 | 20230818 | 173900 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 162 | 20230818 | 173800 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 163 | 20230818 | 173700 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 164 | 20230818 | 173600 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 165 | 20230818 | 173500 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 166 | 20230818 | 173400 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 167 | 20230818 | 173300 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 168 | 20230818 | 173200 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 169 | 20230818 | 173100 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 170 | 20230818 | 173000 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 171 | 20230818 | 172900 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 172 | 20230818 | 172800 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 173 | 20230818 | 172700 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 174 | 20230818 | 172600 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 175 | 20230818 | 172500 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 176 | 20230818 | 172400 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 177 | 20230818 | 172300 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 178 | 20230818 | 172200 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 179 | 20230818 | 172100 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 180 | 20230818 | 172000 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 181 | 20230818 | 171900 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 182 | 20230818 | 171800 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 10252 |
| 183 | 20230818 | 171700 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 184 | 20230818 | 171600 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 185 | 20230818 | 171500 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 186 | 20230818 | 171400 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 187 | 20230818 | 171300 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 188 | 20230818 | 171200 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 189 | 20230818 | 171100 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 190 | 20230818 | 171000 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 191 | 20230818 | 170900 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 192 | 20230818 | 170800 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 193 | 20230818 | 170700 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 194 | 20230818 | 170600 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 195 | 20230818 | 170500 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 196 | 20230818 | 170400 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 197 | 20230818 | 170300 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 198 | 20230818 | 170200 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 199 | 20230818 | 170100 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 200 | 20230818 | 170000 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 201 | 20230818 | 165900 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 202 | 20230818 | 165800 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 203 | 20230818 | 165700 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 204 | 20230818 | 165600 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 205 | 20230818 | 165500 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 206 | 20230818 | 165400 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 207 | 20230818 | 165300 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 208 | 20230818 | 165200 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 209 | 20230818 | 165100 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 210 | 20230818 | 165000 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 211 | 20230818 | 164900 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 212 | 20230818 | 164800 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 10252 |
| 213 | 20230818 | 164700 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 214 | 20230818 | 164600 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 215 | 20230818 | 164500 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 216 | 20230818 | 164400 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 217 | 20230818 | 164300 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 218 | 20230818 | 164200 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 219 | 20230818 | 164100 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 220 | 20230818 | 164000 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 221 | 20230818 | 163900 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 222 | 20230818 | 163800 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 223 | 20230818 | 163700 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 224 | 20230818 | 163600 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 225 | 20230818 | 163500 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 226 | 20230818 | 163400 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 227 | 20230818 | 163300 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 228 | 20230818 | 163200 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 229 | 20230818 | 163100 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 230 | 20230818 | 163000 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 231 | 20230818 | 162900 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 232 | 20230818 | 162800 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 233 | 20230818 | 162700 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 234 | 20230818 | 162600 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 235 | 20230818 | 162500 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 236 | 20230818 | 162400 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 237 | 20230818 | 162300 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 238 | 20230818 | 162200 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 239 | 20230818 | 162100 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 240 | 20230818 | 162000 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 241 | 20230818 | 161900 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 242 | 20230818 | 161800 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 10252 |
| 243 | 20230818 | 161700 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 244 | 20230818 | 161600 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 245 | 20230818 | 161500 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 246 | 20230818 | 161400 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 247 | 20230818 | 161300 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 248 | 20230818 | 161200 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 249 | 20230818 | 161100 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 250 | 20230818 | 161000 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 251 | 20230818 | 160900 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 252 | 20230818 | 160800 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 253 | 20230818 | 160700 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 254 | 20230818 | 160600 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 255 | 20230818 | 160500 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 256 | 20230818 | 160400 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 257 | 20230818 | 160300 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 258 | 20230818 | 160200 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 259 | 20230818 | 160100 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 260 | 20230818 | 160000 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 261 | 20230818 | 155900 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 262 | 20230818 | 155800 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 263 | 20230818 | 155700 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 264 | 20230818 | 155600 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 265 | 20230818 | 155500 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 266 | 20230818 | 155400 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 267 | 20230818 | 155300 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 268 | 20230818 | 155200 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 269 | 20230818 | 155100 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 270 | 20230818 | 155000 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 271 | 20230818 | 154900 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 272 | 20230818 | 154800 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 10252 |
| 273 | 20230818 | 154700 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 274 | 20230818 | 154600 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 275 | 20230818 | 154500 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 276 | 20230818 | 154400 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 277 | 20230818 | 154300 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 278 | 20230818 | 154200 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 279 | 20230818 | 154100 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 280 | 20230818 | 154000 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 281 | 20230818 | 153900 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 282 | 20230818 | 153800 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 283 | 20230818 | 153700 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 284 | 20230818 | 153600 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 285 | 20230818 | 153500 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 286 | 20230818 | 153400 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 287 | 20230818 | 153300 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 288 | 20230818 | 153200 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 289 | 20230818 | 153100 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 290 | 20230818 | 153000 | 19116635200 | 35500 | 35500 | 35500 | 35500 | 10252 |
| 291 | 20230818 | 152900 | 18752689200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 292 | 20230818 | 152800 | 18752689200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 293 | 20230818 | 152700 | 18752689200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 294 | 20230818 | 152600 | 18752689200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 295 | 20230818 | 152500 | 18752689200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 296 | 20230818 | 152400 | 18752689200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 297 | 20230818 | 152300 | 18752689200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 298 | 20230818 | 152200 | 18752689200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 299 | 20230818 | 152100 | 18752689200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 300 | 20230818 | 152000 | 18752689200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 301 | 20230818 | 151900 | 18752689200 | 35400 | 35350 | 35400 | 35350 | 1640 |
| 302 | 20230818 | 151800 | 18694687350 | 35300 | 35300 | 35350 | 35300 | 597 |
| 303 | 20230818 | 151700 | 18673610950 | 35350 | 35350 | 35350 | 35300 | 800 |
| 304 | 20230818 | 151600 | 18645335200 | 35350 | 35350 | 35400 | 35300 | 1385 |
| 305 | 20230818 | 151500 | 18596381700 | 35300 | 35350 | 35350 | 35300 | 584 |
| 306 | 20230818 | 151400 | 18575751200 | 35350 | 35350 | 35350 | 35300 | 1136 |
| 307 | 20230818 | 151300 | 18535638400 | 35350 | 35350 | 35400 | 35350 | 1345 |
| 308 | 20230818 | 151200 | 18488090900 | 35400 | 35400 | 35400 | 35350 | 1050 |
| 309 | 20230818 | 151100 | 18450965050 | 35350 | 35350 | 35400 | 35350 | 999 |
| 310 | 20230818 | 151000 | 18415643250 | 35400 | 35400 | 35400 | 35350 | 186 |
| 311 | 20230818 | 150900 | 18409061400 | 35400 | 35450 | 35450 | 35350 | 605 |
| 312 | 20230818 | 150800 | 18387646800 | 35450 | 35450 | 35450 | 35400 | 362 |
| 313 | 20230818 | 150700 | 18374826950 | 35400 | 35450 | 35450 | 35350 | 868 |
| 314 | 20230818 | 150600 | 18344116550 | 35450 | 35400 | 35450 | 35350 | 2214 |
| 315 | 20230818 | 150500 | 18265728800 | 35400 | 35400 | 35450 | 35350 | 1912 |
| 316 | 20230818 | 150400 | 18198037500 | 35400 | 35450 | 35450 | 35350 | 655 |
| 317 | 20230818 | 150300 | 18174846200 | 35450 | 35400 | 35450 | 35400 | 580 |
| 318 | 20230818 | 150200 | 18154309150 | 35400 | 35450 | 35450 | 35350 | 1407 |
| 319 | 20230818 | 150100 | 18104511350 | 35450 | 35450 | 35450 | 35400 | 627 |
| 320 | 20230818 | 150000 | 18082310200 | 35450 | 35450 | 35450 | 35400 | 387 |
| 321 | 20230818 | 145900 | 18068602850 | 35450 | 35400 | 35450 | 35350 | 919 |
| 322 | 20230818 | 145800 | 18036084200 | 35400 | 35400 | 35450 | 35350 | 566 |
| 323 | 20230818 | 145700 | 18016057650 | 35400 | 35400 | 35450 | 35350 | 569 |
| 324 | 20230818 | 145600 | 17995919300 | 35400 | 35450 | 35450 | 35350 | 402 |
| 325 | 20230818 | 145500 | 17981687800 | 35450 | 35350 | 35450 | 35350 | 535 |
| 326 | 20230818 | 145400 | 17962753200 | 35400 | 35500 | 35500 | 35350 | 384 |
| 327 | 20230818 | 145300 | 17949150100 | 35500 | 35400 | 35500 | 35350 | 1366 |
| 328 | 20230818 | 145200 | 17900757700 | 35400 | 35450 | 35450 | 35350 | 918 |
| 329 | 20230818 | 145100 | 17868252100 | 35450 | 35500 | 35500 | 35400 | 477 |
| 330 | 20230818 | 145000 | 17851338050 | 35450 | 35450 | 35500 | 35400 | 638 |
| 331 | 20230818 | 144900 | 17828721950 | 35400 | 35400 | 35500 | 35400 | 1131 |
| 332 | 20230818 | 144800 | 17788623450 | 35450 | 35450 | 35500 | 35350 | 891 |
| 333 | 20230818 | 144700 | 17757084650 | 35450 | 35450 | 35500 | 35400 | 672 |
| 334 | 20230818 | 144600 | 17733272950 | 35450 | 35450 | 35500 | 35400 | 621 |
| 335 | 20230818 | 144500 | 17711263700 | 35400 | 35500 | 35500 | 35400 | 715 |
| 336 | 20230818 | 144400 | 17685931950 | 35500 | 35400 | 35500 | 35400 | 618 |
| 337 | 20230818 | 144300 | 17664027700 | 35450 | 35450 | 35500 | 35400 | 679 |
| 338 | 20230818 | 144200 | 17639968250 | 35450 | 35450 | 35500 | 35400 | 910 |
| 339 | 20230818 | 144100 | 17607689150 | 35450 | 35450 | 35500 | 35400 | 496 |
| 340 | 20230818 | 144000 | 17590115100 | 35500 | 35400 | 35500 | 35400 | 984 |
| 341 | 20230818 | 143900 | 17555247950 | 35450 | 35450 | 35500 | 35400 | 370 |
| 342 | 20230818 | 143800 | 17542129950 | 35450 | 35500 | 35500 | 35400 | 458 |
| 343 | 20230818 | 143700 | 17525888550 | 35450 | 35450 | 35500 | 35450 | 1393 |
| 344 | 20230818 | 143600 | 17476462950 | 35500 | 35500 | 35500 | 35450 | 634 |
| 345 | 20230818 | 143500 | 17453970900 | 35500 | 35400 | 35500 | 35400 | 1472 |
| 346 | 20230818 | 143400 | 17401786150 | 35450 | 35350 | 35450 | 35350 | 480 |
| 347 | 20230818 | 143300 | 17384799200 | 35400 | 35250 | 35450 | 35250 | 2039 |
| 348 | 20230818 | 143200 | 17312614450 | 35400 | 35350 | 35400 | 35250 | 545 |
| 349 | 20230818 | 143100 | 17293361500 | 35350 | 35250 | 35400 | 35200 | 414 |
| 350 | 20230818 | 143000 | 17278738200 | 35300 | 35400 | 35400 | 35200 | 871 |
| 351 | 20230818 | 142900 | 17248042200 | 35400 | 35400 | 35400 | 35250 | 650 |
| 352 | 20230818 | 142800 | 17225077750 | 35300 | 35400 | 35400 | 35250 | 715 |
| 353 | 20230818 | 142700 | 17199854550 | 35200 | 35350 | 35400 | 35200 | 3732 |
| 354 | 20230818 | 142600 | 17068267200 | 35350 | 35350 | 35350 | 35250 | 731 |
| 355 | 20230818 | 142500 | 17042451350 | 35350 | 35400 | 35400 | 35300 | 525 |
| 356 | 20230818 | 142400 | 17023887350 | 35400 | 35350 | 35400 | 35350 | 423 |
| 357 | 20230818 | 142300 | 17008926950 | 35400 | 35300 | 35400 | 35250 | 577 |
| 358 | 20230818 | 142200 | 16988557950 | 35300 | 35300 | 35400 | 35300 | 998 |
| 359 | 20230818 | 142100 | 16953306650 | 35350 | 35350 | 35350 | 35300 | 664 |
| 360 | 20230818 | 142000 | 16929849750 | 35350 | 35250 | 35350 | 35200 | 1847 |
| 361 | 20230818 | 141900 | 16864742100 | 35250 | 35200 | 35300 | 35150 | 1279 |
| 362 | 20230818 | 141800 | 16819712700 | 35200 | 35200 | 35200 | 35100 | 1034 |
| 363 | 20230818 | 141700 | 16783350600 | 35200 | 35200 | 35200 | 35150 | 829 |
| 364 | 20230818 | 141600 | 16754187900 | 35200 | 35150 | 35200 | 35100 | 2272 |
| 365 | 20230818 | 141500 | 16674292050 | 35150 | 35100 | 35200 | 35100 | 1591 |
| 366 | 20230818 | 141400 | 16618376750 | 35150 | 35250 | 35300 | 35100 | 2590 |
| 367 | 20230818 | 141300 | 16527311200 | 35250 | 35250 | 35300 | 35200 | 1561 |
| 368 | 20230818 | 141200 | 16472325300 | 35250 | 35250 | 35350 | 35200 | 2152 |
| 369 | 20230818 | 141100 | 16396481250 | 35300 | 35300 | 35350 | 35250 | 1026 |
| 370 | 20230818 | 141000 | 16360281000 | 35350 | 35250 | 35400 | 35250 | 999 |
| 371 | 20230818 | 140900 | 16324996850 | 35300 | 35300 | 35350 | 35250 | 1025 |
| 372 | 20230818 | 140800 | 16288813250 | 35300 | 35400 | 35400 | 35300 | 1146 |
| 373 | 20230818 | 140700 | 16248310650 | 35400 | 35400 | 35450 | 35400 | 761 |
| 374 | 20230818 | 140600 | 16221360750 | 35450 | 35450 | 35450 | 35400 | 1013 |
| 375 | 20230818 | 140500 | 16185490750 | 35450 | 35450 | 35450 | 35400 | 386 |
| 376 | 20230818 | 140400 | 16171819800 | 35450 | 35500 | 35500 | 35400 | 1677 |
| 377 | 20230818 | 140300 | 16112357400 | 35500 | 35500 | 35500 | 35450 | 623 |
| 378 | 20230818 | 140200 | 16090261800 | 35450 | 35500 | 35500 | 35450 | 562 |
| 379 | 20230818 | 140100 | 16070326200 | 35450 | 35500 | 35550 | 35450 | 674 |
| 380 | 20230818 | 140000 | 16046394300 | 35550 | 35500 | 35550 | 35400 | 577 |
| 381 | 20230818 | 135900 | 16025939300 | 35500 | 35500 | 35550 | 35450 | 330 |
| 382 | 20230818 | 135800 | 16014233050 | 35450 | 35500 | 35550 | 35400 | 925 |
| 383 | 20230818 | 135700 | 15981407450 | 35450 | 35450 | 35500 | 35450 | 494 |
| 384 | 20230818 | 135600 | 15963891800 | 35500 | 35400 | 35500 | 35400 | 1054 |
| 385 | 20230818 | 135500 | 15926526150 | 35450 | 35450 | 35450 | 35400 | 688 |
| 386 | 20230818 | 135400 | 15902150100 | 35450 | 35400 | 35450 | 35400 | 556 |
| 387 | 20230818 | 135300 | 15882459200 | 35450 | 35550 | 35550 | 35400 | 931 |
| 388 | 20230818 | 135200 | 15849459350 | 35550 | 35500 | 35550 | 35500 | 1298 |
| 389 | 20230818 | 135100 | 15803367050 | 35550 | 35550 | 35550 | 35500 | 270 |
| 390 | 20230818 | 135000 | 15793775300 | 35500 | 35450 | 35600 | 35450 | 1252 |
| 391 | 20230818 | 134900 | 15749309700 | 35500 | 35450 | 35550 | 35450 | 944 |
| 392 | 20230818 | 134800 | 15715799150 | 35500 | 35450 | 35500 | 35450 | 316 |
| 393 | 20230818 | 134700 | 15704591500 | 35450 | 35550 | 35550 | 35450 | 1769 |
| 394 | 20230818 | 134600 | 15641862150 | 35550 | 35550 | 35550 | 35450 | 868 |
| 395 | 20230818 | 134500 | 15611060850 | 35550 | 35550 | 35550 | 35500 | 587 |
| 396 | 20230818 | 134400 | 15590214800 | 35550 | 35500 | 35600 | 35450 | 519 |
| 397 | 20230818 | 134300 | 15571776400 | 35550 | 35550 | 35600 | 35500 | 396 |
| 398 | 20230818 | 134200 | 15557708200 | 35550 | 35600 | 35600 | 35500 | 646 |
| 399 | 20230818 | 134100 | 15534754700 | 35600 | 35550 | 35650 | 35500 | 478 |
| 400 | 20230818 | 134000 | 15517758000 | 35550 | 35550 | 35600 | 35500 | 490 |
| 401 | 20230818 | 133900 | 15500351500 | 35550 | 35600 | 35600 | 35500 | 482 |
| 402 | 20230818 | 133800 | 15483220050 | 35600 | 35550 | 35650 | 35500 | 457 |
| 403 | 20230818 | 133700 | 15466959850 | 35550 | 35600 | 35600 | 35550 | 662 |
| 404 | 20230818 | 133600 | 15443413200 | 35550 | 35700 | 35700 | 35550 | 309 |
| 405 | 20230818 | 133500 | 15432417000 | 35700 | 35700 | 35750 | 35600 | 1677 |
| 406 | 20230818 | 133400 | 15372647800 | 35700 | 35700 | 35750 | 35650 | 802 |
| 407 | 20230818 | 133300 | 15344029000 | 35700 | 35700 | 35750 | 35650 | 1048 |
| 408 | 20230818 | 133200 | 15306618550 | 35700 | 35700 | 35750 | 35650 | 669 |
| 409 | 20230818 | 133100 | 15282735100 | 35700 | 35700 | 35750 | 35700 | 458 |
| 410 | 20230818 | 133000 | 15266382750 | 35700 | 35700 | 35750 | 35650 | 461 |
| 411 | 20230818 | 132900 | 15249935850 | 35700 | 35700 | 35750 | 35700 | 282 |
| 412 | 20230818 | 132800 | 15239866050 | 35750 | 35750 | 35750 | 35700 | 539 |
| 413 | 20230818 | 132700 | 15220612100 | 35750 | 35750 | 35750 | 35700 | 743 |
| 414 | 20230818 | 132600 | 15194071200 | 35750 | 35550 | 35750 | 35550 | 583 |
| 415 | 20230818 | 132500 | 15173263200 | 35750 | 35700 | 35750 | 35550 | 1512 |
| 416 | 20230818 | 132400 | 15119328400 | 35700 | 35700 | 35700 | 35650 | 422 |
| 417 | 20230818 | 132300 | 15104275750 | 35700 | 35700 | 35750 | 35600 | 665 |
| 418 | 20230818 | 132200 | 15080550850 | 35700 | 35650 | 35750 | 35650 | 2819 |
| 419 | 20230818 | 132100 | 14979919350 | 35650 | 35700 | 35700 | 35550 | 440 |
| 420 | 20230818 | 132000 | 14964259850 | 35700 | 35650 | 35700 | 35550 | 984 |
| 421 | 20230818 | 131900 | 14929244750 | 35650 | 35650 | 35700 | 35600 | 1190 |
| 422 | 20230818 | 131800 | 14886849600 | 35650 | 35600 | 35650 | 35600 | 444 |
| 423 | 20230818 | 131700 | 14871038000 | 35600 | 35600 | 35600 | 35550 | 661 |
| 424 | 20230818 | 131600 | 14847521400 | 35550 | 35600 | 35600 | 35500 | 595 |
| 425 | 20230818 | 131500 | 14826369000 | 35600 | 35550 | 35600 | 35500 | 435 |
| 426 | 20230818 | 131400 | 14810898700 | 35550 | 35600 | 35600 | 35500 | 832 |
| 427 | 20230818 | 131300 | 14781335600 | 35600 | 35650 | 35650 | 35550 | 588 |
| 428 | 20230818 | 131200 | 14760410650 | 35600 | 35650 | 35700 | 35550 | 544 |
| 429 | 20230818 | 131100 | 14741036000 | 35700 | 35650 | 35700 | 35650 | 407 |
| 430 | 20230818 | 131000 | 14726519050 | 35650 | 35700 | 35700 | 35600 | 386 |
| 431 | 20230818 | 130900 | 14712767450 | 35700 | 35700 | 35700 | 35600 | 548 |
| 432 | 20230818 | 130800 | 14693226350 | 35700 | 35650 | 35700 | 35650 | 477 |
| 433 | 20230818 | 130700 | 14676211800 | 35650 | 35600 | 35700 | 35550 | 561 |
| 434 | 20230818 | 130600 | 14656243550 | 35600 | 35650 | 35700 | 35550 | 614 |
| 435 | 20230818 | 130500 | 14634375200 | 35650 | 35700 | 35700 | 35650 | 415 |
| 436 | 20230818 | 130400 | 14619579750 | 35700 | 35700 | 35700 | 35600 | 693 |
| 437 | 20230818 | 130300 | 14594864850 | 35750 | 35750 | 35750 | 35700 | 563 |
| 438 | 20230818 | 130200 | 14574748200 | 35700 | 35700 | 35750 | 35650 | 1050 |
| 439 | 20230818 | 130100 | 14537265800 | 35700 | 35650 | 35700 | 35650 | 498 |
| 440 | 20230818 | 130000 | 14519503200 | 35650 | 35650 | 35700 | 35600 | 716 |
| 441 | 20230818 | 125900 | 14493992200 | 35700 | 35700 | 35700 | 35650 | 665 |
| 442 | 20230818 | 125800 | 14470270000 | 35650 | 35700 | 35700 | 35650 | 367 |
| 443 | 20230818 | 125700 | 14457179950 | 35700 | 35600 | 35700 | 35550 | 598 |
| 444 | 20230818 | 125600 | 14435889950 | 35600 | 35650 | 35650 | 35600 | 513 |
| 445 | 20230818 | 125500 | 14417618100 | 35650 | 35650 | 35650 | 35500 | 536 |
| 446 | 20230818 | 125400 | 14398537700 | 35650 | 35600 | 35650 | 35500 | 1052 |
| 447 | 20230818 | 125300 | 14361112700 | 35600 | 35500 | 35600 | 35500 | 989 |
| 448 | 20230818 | 125200 | 14325975600 | 35500 | 35550 | 35550 | 35500 | 325 |
| 449 | 20230818 | 125100 | 14314433800 | 35550 | 35450 | 35550 | 35450 | 913 |
| 450 | 20230818 | 125000 | 14282042200 | 35500 | 35550 | 35550 | 35450 | 479 |
| 451 | 20230818 | 124900 | 14265044000 | 35550 | 35550 | 35550 | 35450 | 193 |
| 452 | 20230818 | 124800 | 14258189850 | 35600 | 35600 | 35600 | 35450 | 455 |
| 453 | 20230818 | 124700 | 14242023650 | 35600 | 35500 | 35600 | 35450 | 527 |
| 454 | 20230818 | 124600 | 14223311900 | 35500 | 35550 | 35600 | 35450 | 384 |
| 455 | 20230818 | 124500 | 14209674350 | 35550 | 35600 | 35600 | 35450 | 662 |
| 456 | 20230818 | 124400 | 14186167100 | 35650 | 35650 | 35650 | 35450 | 364 |
| 457 | 20230818 | 124300 | 14173230400 | 35450 | 35600 | 35650 | 35450 | 597 |
| 458 | 20230818 | 124200 | 14152027250 | 35550 | 35600 | 35650 | 35500 | 480 |
| 459 | 20230818 | 124100 | 14134953900 | 35600 | 35550 | 35650 | 35550 | 371 |
| 460 | 20230818 | 124000 | 14121744400 | 35600 | 35500 | 35600 | 35500 | 909 |
| 461 | 20230818 | 123900 | 14089454100 | 35500 | 35600 | 35600 | 35450 | 233 |
| 462 | 20230818 | 123800 | 14081180350 | 35600 | 35600 | 35650 | 35500 | 1453 |
| 463 | 20230818 | 123700 | 14029581650 | 35650 | 35550 | 35650 | 35500 | 368 |
| 464 | 20230818 | 123600 | 14016491450 | 35600 | 35650 | 35650 | 35550 | 207 |
| 465 | 20230818 | 123500 | 14009125250 | 35600 | 35650 | 35650 | 35600 | 208 |
| 466 | 20230818 | 123400 | 14001718250 | 35650 | 35550 | 35650 | 35550 | 402 |
| 467 | 20230818 | 123300 | 13987409800 | 35600 | 35650 | 35650 | 35550 | 536 |
| 468 | 20230818 | 123200 | 13968323050 | 35650 | 35600 | 35650 | 35550 | 152 |
| 469 | 20230818 | 123100 | 13962906600 | 35600 | 35600 | 35650 | 35600 | 371 |
| 470 | 20230818 | 123000 | 13949691300 | 35650 | 35600 | 35650 | 35550 | 685 |
| 471 | 20230818 | 122900 | 13925329850 | 35600 | 35600 | 35650 | 35550 | 581 |
| 472 | 20230818 | 122800 | 13904656250 | 35600 | 35550 | 35650 | 35550 | 386 |
| 473 | 20230818 | 122700 | 13890906800 | 35550 | 35500 | 35550 | 35450 | 3789 |
| 474 | 20230818 | 122600 | 13756516600 | 35500 | 35600 | 35600 | 35500 | 374 |
| 475 | 20230818 | 122500 | 13743231200 | 35600 | 35600 | 35600 | 35550 | 291 |
| 476 | 20230818 | 122400 | 13732877950 | 35600 | 35500 | 35600 | 35500 | 754 |
| 477 | 20230818 | 122300 | 13706104850 | 35550 | 35600 | 35600 | 35500 | 291 |
| 478 | 20230818 | 122200 | 13695758450 | 35600 | 35700 | 35700 | 35550 | 327 |
| 479 | 20230818 | 122100 | 13684122450 | 35700 | 35650 | 35700 | 35550 | 285 |
| 480 | 20230818 | 122000 | 13673975900 | 35550 | 35550 | 35650 | 35550 | 325 |
| 481 | 20230818 | 121900 | 13662417700 | 35550 | 35650 | 35650 | 35550 | 453 |
| 482 | 20230818 | 121800 | 13646298500 | 35650 | 35650 | 35650 | 35600 | 260 |
| 483 | 20230818 | 121700 | 13637034200 | 35650 | 35550 | 35650 | 35500 | 418 |
| 484 | 20230818 | 121600 | 13622160700 | 35600 | 35550 | 35600 | 35500 | 1145 |
| 485 | 20230818 | 121500 | 13581457700 | 35550 | 35600 | 35600 | 35500 | 478 |
| 486 | 20230818 | 121400 | 13564462800 | 35650 | 35750 | 35750 | 35600 | 223 |
| 487 | 20230818 | 121300 | 13556510000 | 35750 | 35650 | 35750 | 35550 | 1419 |
| 488 | 20230818 | 121200 | 13505909350 | 35650 | 35600 | 35650 | 35600 | 198 |
| 489 | 20230818 | 121100 | 13498857950 | 35600 | 35550 | 35650 | 35500 | 438 |
| 490 | 20230818 | 121000 | 13483268900 | 35600 | 35650 | 35650 | 35600 | 268 |
| 491 | 20230818 | 120900 | 13473725000 | 35650 | 35650 | 35650 | 35600 | 344 |
| 492 | 20230818 | 120800 | 13461464550 | 35650 | 35600 | 35650 | 35550 | 573 |
| 493 | 20230818 | 120700 | 13441062750 | 35600 | 35750 | 35800 | 35600 | 1224 |
| 494 | 20230818 | 120600 | 13397391700 | 35700 | 35750 | 35750 | 35700 | 495 |
| 495 | 20230818 | 120500 | 13379716150 | 35750 | 35800 | 35800 | 35700 | 443 |
| 496 | 20230818 | 120400 | 13363879150 | 35800 | 35750 | 35800 | 35750 | 473 |
| 497 | 20230818 | 120300 | 13346953000 | 35750 | 35750 | 35800 | 35750 | 181 |
| 498 | 20230818 | 120200 | 13340481550 | 35800 | 35800 | 35800 | 35750 | 334 |
| 499 | 20230818 | 120100 | 13328533800 | 35800 | 35800 | 35800 | 35700 | 590 |
| 500 | 20230818 | 120000 | 13307449300 | 35800 | 35800 | 35850 | 35750 | 416 |
| 501 | 20230818 | 115900 | 13292551550 | 35850 | 35700 | 35850 | 35700 | 309 |
| 502 | 20230818 | 115800 | 13281503200 | 35750 | 35800 | 35800 | 35700 | 460 |
| 503 | 20230818 | 115700 | 13265053450 | 35800 | 35750 | 35850 | 35700 | 2182 |
| 504 | 20230818 | 115600 | 13187036350 | 35750 | 35750 | 35850 | 35700 | 2020 |
| 505 | 20230818 | 115500 | 13114721300 | 35750 | 35550 | 35800 | 35550 | 2503 |
| 506 | 20230818 | 115400 | 13025414000 | 35600 | 35550 | 35600 | 35550 | 425 |
| 507 | 20230818 | 115300 | 13010298350 | 35550 | 35550 | 35650 | 35500 | 747 |
| 508 | 20230818 | 115200 | 12983729300 | 35550 | 35600 | 35600 | 35500 | 692 |
| 509 | 20230818 | 115100 | 12959137500 | 35600 | 35550 | 35650 | 35550 | 806 |
| 510 | 20230818 | 115000 | 12930453850 | 35650 | 35650 | 35650 | 35500 | 733 |
| 511 | 20230818 | 114900 | 12904344900 | 35650 | 35650 | 35650 | 35550 | 589 |
| 512 | 20230818 | 114800 | 12883379250 | 35650 | 35600 | 35650 | 35600 | 490 |
| 513 | 20230818 | 114700 | 12865926750 | 35650 | 35650 | 35650 | 35550 | 440 |
| 514 | 20230818 | 114600 | 12850254650 | 35600 | 35700 | 35700 | 35550 | 235 |
| 515 | 20230818 | 114500 | 12841885300 | 35650 | 35600 | 35650 | 35550 | 336 |
| 516 | 20230818 | 114400 | 12829913950 | 35650 | 35700 | 35700 | 35650 | 615 |
| 517 | 20230818 | 114300 | 12807978050 | 35700 | 35650 | 35700 | 35550 | 793 |
| 518 | 20230818 | 114200 | 12779729250 | 35650 | 35600 | 35650 | 35500 | 1010 |
| 519 | 20230818 | 114100 | 12743792700 | 35600 | 35550 | 35600 | 35500 | 718 |
| 520 | 20230818 | 114000 | 12718276600 | 35500 | 35550 | 35550 | 35500 | 2647 |
| 521 | 20230818 | 113900 | 12624295800 | 35550 | 35600 | 35600 | 35500 | 1190 |
| 522 | 20230818 | 113800 | 12582028700 | 35600 | 35550 | 35600 | 35550 | 1036 |
| 523 | 20230818 | 113700 | 12545192300 | 35550 | 35550 | 35600 | 35500 | 1315 |
| 524 | 20230818 | 113600 | 12498479000 | 35550 | 35650 | 35650 | 35550 | 2269 |
| 525 | 20230818 | 113500 | 12417764800 | 35650 | 35750 | 35800 | 35600 | 993 |
| 526 | 20230818 | 113400 | 12382322550 | 35750 | 35850 | 35850 | 35700 | 821 |
| 527 | 20230818 | 113300 | 12352950750 | 35800 | 35750 | 35850 | 35700 | 1034 |
| 528 | 20230818 | 113200 | 12315968250 | 35750 | 35750 | 35800 | 35750 | 963 |
| 529 | 20230818 | 113100 | 12281506900 | 35800 | 35850 | 35900 | 35700 | 1279 |
| 530 | 20230818 | 113000 | 12235693050 | 35850 | 35850 | 35900 | 35750 | 1054 |
| 531 | 20230818 | 112900 | 12197920150 | 35800 | 35900 | 35900 | 35800 | 1288 |
| 532 | 20230818 | 112800 | 12151739650 | 35900 | 35800 | 35900 | 35700 | 1897 |
| 533 | 20230818 | 112700 | 12083732850 | 35800 | 35800 | 35800 | 35700 | 1582 |
| 534 | 20230818 | 112600 | 12027111050 | 35800 | 35700 | 35850 | 35700 | 5499 |
| 535 | 20230818 | 112500 | 11830454550 | 35700 | 35700 | 35750 | 35650 | 1148 |
| 536 | 20230818 | 112400 | 11789459100 | 35750 | 35650 | 35750 | 35600 | 1107 |
| 537 | 20230818 | 112300 | 11749976250 | 35650 | 35750 | 35750 | 35650 | 963 |
| 538 | 20230818 | 112200 | 11715588200 | 35700 | 35700 | 35750 | 35700 | 1148 |
| 539 | 20230818 | 112100 | 11674571500 | 35700 | 35700 | 35750 | 35600 | 2172 |
| 540 | 20230818 | 112000 | 11597091250 | 35700 | 35700 | 35750 | 35650 | 1464 |
| 541 | 20230818 | 111900 | 11544835050 | 35700 | 35800 | 35800 | 35650 | 1086 |
| 542 | 20230818 | 111800 | 11506006900 | 35800 | 35700 | 35800 | 35600 | 1549 |
| 543 | 20230818 | 111700 | 11450734300 | 35700 | 35750 | 35800 | 35600 | 1495 |
| 544 | 20230818 | 111600 | 11397325800 | 35750 | 35800 | 35800 | 35700 | 1793 |
| 545 | 20230818 | 111500 | 11333212600 | 35800 | 35850 | 35850 | 35750 | 1295 |
| 546 | 20230818 | 111400 | 11286821650 | 35850 | 35750 | 35900 | 35750 | 1131 |
| 547 | 20230818 | 111300 | 11246294300 | 35750 | 35750 | 35850 | 35700 | 1302 |
| 548 | 20230818 | 111200 | 11199754150 | 35850 | 35900 | 35950 | 35750 | 1721 |
| 549 | 20230818 | 111100 | 11138049350 | 35900 | 35950 | 36000 | 35900 | 1601 |
| 550 | 20230818 | 111000 | 11080459550 | 35950 | 36000 | 36000 | 35950 | 1637 |
| 551 | 20230818 | 110900 | 11021557200 | 36000 | 35900 | 36000 | 35900 | 3316 |
| 552 | 20230818 | 110800 | 10902369400 | 35900 | 35900 | 35900 | 35850 | 1903 |
| 553 | 20230818 | 110700 | 10834070750 | 35900 | 35900 | 35900 | 35800 | 1693 |
| 554 | 20230818 | 110600 | 10773322100 | 35900 | 35800 | 35900 | 35700 | 1590 |
| 555 | 20230818 | 110500 | 10716354950 | 35800 | 35750 | 35850 | 35600 | 7938 |
| 556 | 20230818 | 110400 | 10432607200 | 35800 | 35700 | 35800 | 35700 | 1292 |
| 557 | 20230818 | 110300 | 10386386700 | 35650 | 35750 | 35800 | 35650 | 1854 |
| 558 | 20230818 | 110200 | 10320129550 | 35800 | 35750 | 35800 | 35650 | 1772 |
| 559 | 20230818 | 110100 | 10256821150 | 35700 | 35750 | 35800 | 35700 | 2007 |
| 560 | 20230818 | 110000 | 10185119950 | 35750 | 35750 | 35850 | 35750 | 3671 |
| 561 | 20230818 | 105900 | 10053726750 | 35750 | 35750 | 35750 | 35650 | 4546 |
| 562 | 20230818 | 105800 | 9891497000 | 35750 | 35950 | 36000 | 35750 | 9200 |
| 563 | 20230818 | 105700 | 9561248000 | 36000 | 36000 | 36050 | 35900 | 2234 |
| 564 | 20230818 | 105600 | 9480878500 | 36000 | 35900 | 36100 | 35900 | 13673 |
| 565 | 20230818 | 105500 | 8988817750 | 35950 | 35900 | 35950 | 35850 | 10225 |
| 566 | 20230818 | 105400 | 8621656200 | 35850 | 35650 | 35900 | 35600 | 11508 |
| 567 | 20230818 | 105300 | 8210110800 | 35650 | 35600 | 35650 | 35600 | 1571 |
| 568 | 20230818 | 105200 | 8154110750 | 35650 | 35550 | 35650 | 35550 | 4278 |
| 569 | 20230818 | 105100 | 8001802300 | 35600 | 35550 | 35600 | 35500 | 460 |
| 570 | 20230818 | 105000 | 7985451650 | 35550 | 35600 | 35600 | 35550 | 1352 |
| 571 | 20230818 | 104900 | 7937364800 | 35600 | 35600 | 35600 | 35550 | 802 |
| 572 | 20230818 | 104800 | 7908839850 | 35600 | 35450 | 35600 | 35450 | 5210 |
| 573 | 20230818 | 104700 | 7723799200 | 35450 | 35400 | 35450 | 35300 | 1611 |
| 574 | 20230818 | 104600 | 7666802150 | 35450 | 35500 | 35500 | 35400 | 519 |
| 575 | 20230818 | 104500 | 7648399550 | 35500 | 35500 | 35500 | 35450 | 849 |
| 576 | 20230818 | 104400 | 7618285950 | 35500 | 35350 | 35500 | 35350 | 1757 |
| 577 | 20230818 | 104300 | 7556038650 | 35350 | 35350 | 35400 | 35350 | 1241 |
| 578 | 20230818 | 104200 | 7512131850 | 35400 | 35300 | 35400 | 35300 | 473 |
| 579 | 20230818 | 104100 | 7495410350 | 35300 | 35400 | 35400 | 35300 | 1580 |
| 580 | 20230818 | 104000 | 7439581750 | 35400 | 35400 | 35450 | 35350 | 513 |
| 581 | 20230818 | 103900 | 7421426000 | 35450 | 35550 | 35550 | 35400 | 1161 |
| 582 | 20230818 | 103800 | 7380250150 | 35550 | 35500 | 35550 | 35450 | 724 |
| 583 | 20230818 | 103700 | 7354540000 | 35500 | 35550 | 35550 | 35450 | 943 |
| 584 | 20230818 | 103600 | 7321062400 | 35550 | 35450 | 35600 | 35400 | 12115 |
| 585 | 20230818 | 103500 | 6890922650 | 35450 | 35350 | 35450 | 35300 | 3594 |
| 586 | 20230818 | 103400 | 6763734300 | 35350 | 35400 | 35400 | 35350 | 1637 |
| 587 | 20230818 | 103300 | 6705865200 | 35350 | 35350 | 35450 | 35300 | 2944 |
| 588 | 20230818 | 103200 | 6601675400 | 35350 | 35350 | 35350 | 35300 | 1107 |
| 589 | 20230818 | 103100 | 6562552800 | 35350 | 35350 | 35400 | 35350 | 783 |
| 590 | 20230818 | 103000 | 6534863200 | 35350 | 35400 | 35400 | 35350 | 3841 |
| 591 | 20230818 | 102900 | 6398925250 | 35400 | 35400 | 35400 | 35350 | 905 |
| 592 | 20230818 | 102800 | 6366908700 | 35400 | 35300 | 35400 | 35300 | 2382 |
| 593 | 20230818 | 102700 | 6282695550 | 35300 | 35250 | 35300 | 35250 | 772 |
| 594 | 20230818 | 102600 | 6255456000 | 35300 | 35400 | 35400 | 35250 | 2687 |
| 595 | 20230818 | 102500 | 6160534250 | 35350 | 35250 | 35400 | 35250 | 4993 |
| 596 | 20230818 | 102400 | 5984160550 | 35250 | 35200 | 35250 | 35100 | 2064 |
| 597 | 20230818 | 102300 | 5911493650 | 35200 | 35200 | 35200 | 35150 | 637 |
| 598 | 20230818 | 102200 | 5889075350 | 35200 | 35250 | 35250 | 35100 | 1762 |
| 599 | 20230818 | 102100 | 5827111400 | 35200 | 35200 | 35250 | 35150 | 618 |
| 600 | 20230818 | 102000 | 5805345700 | 35200 | 35200 | 35250 | 35150 | 2384 |
| 601 | 20230818 | 101900 | 5721459000 | 35150 | 35200 | 35200 | 35150 | 305 |
| 602 | 20230818 | 101800 | 5710733400 | 35250 | 35250 | 35250 | 35200 | 791 |
| 603 | 20230818 | 101700 | 5682879750 | 35200 | 35250 | 35250 | 35200 | 1043 |
| 604 | 20230818 | 101600 | 5646132650 | 35250 | 35250 | 35250 | 35200 | 70 |
| 605 | 20230818 | 101500 | 5643665900 | 35300 | 35150 | 35300 | 35000 | 3194 |
| 606 | 20230818 | 101400 | 5531473300 | 35200 | 35300 | 35300 | 35200 | 1199 |
| 607 | 20230818 | 101300 | 5489187800 | 35300 | 35400 | 35400 | 35300 | 1170 |
| 608 | 20230818 | 101200 | 5447834500 | 35350 | 35350 | 35400 | 35250 | 1345 |
| 609 | 20230818 | 101100 | 5400283100 | 35350 | 35200 | 35400 | 35200 | 8692 |
| 610 | 20230818 | 101000 | 5093339150 | 35200 | 35200 | 35250 | 35200 | 1679 |
| 611 | 20230818 | 100900 | 5034176550 | 35200 | 35250 | 35250 | 35200 | 1746 |
| 612 | 20230818 | 100800 | 4972656100 | 35200 | 35300 | 35350 | 35150 | 2438 |
| 613 | 20230818 | 100700 | 4886607600 | 35300 | 35200 | 35350 | 35150 | 6382 |
| 614 | 20230818 | 100600 | 4661597200 | 35100 | 35050 | 35200 | 35050 | 2976 |
| 615 | 20230818 | 100500 | 4557050900 | 35000 | 34950 | 35050 | 34950 | 1488 |
| 616 | 20230818 | 100400 | 4504957600 | 35000 | 34900 | 35000 | 34800 | 2055 |
| 617 | 20230818 | 100300 | 4433369800 | 34900 | 35000 | 35000 | 34800 | 1573 |
| 618 | 20230818 | 100200 | 4378465600 | 35000 | 35000 | 35000 | 34950 | 549 |
| 619 | 20230818 | 100100 | 4359268350 | 35000 | 35000 | 35050 | 34750 | 1978 |
| 620 | 20230818 | 100000 | 4290227650 | 35050 | 34900 | 35050 | 34900 | 743 |
| 621 | 20230818 | 095900 | 4264248600 | 34950 | 35050 | 35050 | 34900 | 3328 |
| 622 | 20230818 | 095800 | 4147815850 | 35100 | 35200 | 35250 | 35050 | 4724 |
| 623 | 20230818 | 095700 | 3981749200 | 35200 | 35300 | 35350 | 35150 | 4896 |
| 624 | 20230818 | 095600 | 3809349500 | 35300 | 35250 | 35350 | 35250 | 4386 |
| 625 | 20230818 | 095500 | 3654548150 | 35300 | 35150 | 35300 | 35100 | 6161 |
| 626 | 20230818 | 095400 | 3437613500 | 35100 | 35150 | 35200 | 35100 | 2546 |
| 627 | 20230818 | 095300 | 3348113950 | 35150 | 35050 | 35150 | 35000 | 4675 |
| 628 | 20230818 | 095200 | 3184103700 | 35000 | 35000 | 35050 | 34950 | 2332 |
| 629 | 20230818 | 095100 | 3102487800 | 34950 | 34950 | 35000 | 34900 | 2566 |
| 630 | 20230818 | 095000 | 3012808600 | 34950 | 34850 | 34950 | 34850 | 1536 |
| 631 | 20230818 | 094900 | 2959204300 | 34850 | 34750 | 34900 | 34750 | 5072 |
| 632 | 20230818 | 094800 | 2782469200 | 34750 | 34800 | 34800 | 34750 | 1783 |
| 633 | 20230818 | 094700 | 2720478150 | 34800 | 34650 | 34800 | 34600 | 4854 |
| 634 | 20230818 | 094600 | 2551930850 | 34650 | 34700 | 34750 | 34600 | 1189 |
| 635 | 20230818 | 094500 | 2510719200 | 34750 | 34650 | 34750 | 34600 | 2314 |
| 636 | 20230818 | 094400 | 2430419150 | 34650 | 34550 | 34650 | 34550 | 1713 |
| 637 | 20230818 | 094300 | 2371119550 | 34600 | 34600 | 34600 | 34500 | 1089 |
| 638 | 20230818 | 094200 | 2333449700 | 34600 | 34550 | 34600 | 34550 | 1128 |
| 639 | 20230818 | 094100 | 2294439050 | 34550 | 34400 | 34550 | 34400 | 3591 |
| 640 | 20230818 | 094000 | 2170608100 | 34400 | 34400 | 34450 | 34350 | 491 |
| 641 | 20230818 | 093900 | 2153716850 | 34400 | 34250 | 34400 | 34200 | 872 |
| 642 | 20230818 | 093800 | 2123797250 | 34300 | 34200 | 34300 | 34200 | 1118 |
| 643 | 20230818 | 093700 | 2085483000 | 34200 | 34200 | 34300 | 34200 | 2631 |
| 644 | 20230818 | 093600 | 1995469950 | 34200 | 34200 | 34250 | 34200 | 1075 |
| 645 | 20230818 | 093500 | 1958695900 | 34200 | 34250 | 34300 | 34200 | 533 |
| 646 | 20230818 | 093400 | 1940441950 | 34300 | 34300 | 34300 | 34250 | 256 |
| 647 | 20230818 | 093300 | 1931671650 | 34250 | 34250 | 34300 | 34250 | 332 |
| 648 | 20230818 | 093200 | 1920286700 | 34300 | 34350 | 34350 | 34200 | 429 |
| 649 | 20230818 | 093100 | 1905585550 | 34350 | 34300 | 34400 | 34250 | 1764 |
| 650 | 20230818 | 093000 | 1845089950 | 34250 | 34300 | 34300 | 34200 | 1258 |
| 651 | 20230818 | 092900 | 1802001450 | 34250 | 34250 | 34350 | 34250 | 411 |
| 652 | 20230818 | 092800 | 1787911500 | 34250 | 34450 | 34450 | 34250 | 1800 |
| 653 | 20230818 | 092700 | 1726093650 | 34450 | 34450 | 34500 | 34400 | 1689 |
| 654 | 20230818 | 092600 | 1667876750 | 34450 | 34450 | 34500 | 34350 | 2706 |
| 655 | 20230818 | 092500 | 1574653300 | 34450 | 34400 | 34450 | 34350 | 1292 |
| 656 | 20230818 | 092400 | 1530222750 | 34400 | 34200 | 34400 | 34200 | 647 |
| 657 | 20230818 | 092300 | 1508013300 | 34250 | 34200 | 34300 | 34200 | 1171 |
| 658 | 20230818 | 092200 | 1467918300 | 34250 | 34100 | 34250 | 34050 | 1100 |
| 659 | 20230818 | 092100 | 1430359000 | 34050 | 34100 | 34150 | 34050 | 1438 |
| 660 | 20230818 | 092000 | 1381329300 | 34150 | 34150 | 34150 | 34100 | 712 |
| 661 | 20230818 | 091900 | 1357030050 | 34100 | 34050 | 34150 | 34050 | 1861 |
| 662 | 20230818 | 091800 | 1293583500 | 34100 | 33950 | 34150 | 33950 | 681 |
| 663 | 20230818 | 091700 | 1270391850 | 33950 | 33950 | 34000 | 33950 | 850 |
| 664 | 20230818 | 091600 | 1241525150 | 33900 | 34050 | 34050 | 33900 | 887 |
| 665 | 20230818 | 091500 | 1211362450 | 34050 | 34000 | 34050 | 33950 | 477 |
| 666 | 20230818 | 091400 | 1195144550 | 34000 | 33900 | 34000 | 33800 | 1335 |
| 667 | 20230818 | 091300 | 1149891550 | 33900 | 33950 | 33950 | 33850 | 879 |
| 668 | 20230818 | 091200 | 1120089900 | 33950 | 33850 | 33950 | 33850 | 588 |
| 669 | 20230818 | 091100 | 1100152800 | 33900 | 33900 | 33950 | 33800 | 534 |
| 670 | 20230818 | 091000 | 1082058900 | 33900 | 33800 | 33950 | 33750 | 1966 |
| 671 | 20230818 | 090900 | 1015605100 | 33800 | 33750 | 33800 | 33700 | 382 |
| 672 | 20230818 | 090800 | 1002712600 | 33750 | 33700 | 33800 | 33650 | 1477 |
| 673 | 20230818 | 090700 | 952911300 | 33700 | 33650 | 33750 | 33600 | 1474 |
| 674 | 20230818 | 090600 | 903297400 | 33650 | 33600 | 33650 | 33550 | 1375 |
| 675 | 20230818 | 090500 | 857051500 | 33600 | 33600 | 33650 | 33550 | 2598 |
| 676 | 20230818 | 090400 | 769734600 | 33550 | 33700 | 33750 | 33550 | 4083 |
| 677 | 20230818 | 090300 | 632323200 | 33700 | 33700 | 33800 | 33650 | 1487 |
| 678 | 20230818 | 090200 | 582172600 | 33650 | 33550 | 33700 | 33500 | 2212 |
| 679 | 20230818 | 090100 | 507880500 | 33500 | 33650 | 33700 | 33500 | 6149 |
| 680 | 20230818 | 090000 | 301506550 | 33650 | 33550 | 33700 | 33550 | 8912 |