36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 201600 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 7004 |
| 3 | 20230823 | 201500 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 4 | 20230823 | 201400 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 5 | 20230823 | 201300 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 6 | 20230823 | 201200 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 7 | 20230823 | 201100 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 8 | 20230823 | 201000 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 9 | 20230823 | 200900 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 10 | 20230823 | 200800 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 11 | 20230823 | 200700 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 12 | 20230823 | 200600 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 13 | 20230823 | 200500 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 14 | 20230823 | 200400 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 15 | 20230823 | 200300 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 16 | 20230823 | 200200 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 17 | 20230823 | 200100 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 18 | 20230823 | 200000 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 19 | 20230823 | 195900 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 20 | 20230823 | 195800 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 21 | 20230823 | 195700 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 22 | 20230823 | 195600 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 23 | 20230823 | 195500 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 24 | 20230823 | 195400 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 25 | 20230823 | 195300 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 26 | 20230823 | 195200 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 27 | 20230823 | 195100 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 28 | 20230823 | 195000 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 29 | 20230823 | 194900 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 30 | 20230823 | 194800 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 31 | 20230823 | 194700 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 32 | 20230823 | 194600 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 7004 |
| 33 | 20230823 | 194500 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 34 | 20230823 | 194400 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 35 | 20230823 | 194300 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 36 | 20230823 | 194200 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 37 | 20230823 | 194100 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 38 | 20230823 | 194000 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 39 | 20230823 | 193900 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 40 | 20230823 | 193800 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 41 | 20230823 | 193700 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 42 | 20230823 | 193600 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 43 | 20230823 | 193500 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 44 | 20230823 | 193400 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 45 | 20230823 | 193300 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 46 | 20230823 | 193200 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 47 | 20230823 | 193100 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 48 | 20230823 | 193000 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 49 | 20230823 | 192900 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 50 | 20230823 | 192800 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 51 | 20230823 | 192700 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 52 | 20230823 | 192600 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 53 | 20230823 | 192500 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 54 | 20230823 | 192400 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 55 | 20230823 | 192300 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 56 | 20230823 | 192200 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 57 | 20230823 | 192100 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 58 | 20230823 | 192000 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 59 | 20230823 | 191900 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 60 | 20230823 | 191800 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 61 | 20230823 | 191700 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 62 | 20230823 | 191600 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 7004 |
| 63 | 20230823 | 191500 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 64 | 20230823 | 191400 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 65 | 20230823 | 191300 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 66 | 20230823 | 191200 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 67 | 20230823 | 191100 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 68 | 20230823 | 191000 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 69 | 20230823 | 190900 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 70 | 20230823 | 190800 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 71 | 20230823 | 190700 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 72 | 20230823 | 190600 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 73 | 20230823 | 190500 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 74 | 20230823 | 190400 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 75 | 20230823 | 190300 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 76 | 20230823 | 190200 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 77 | 20230823 | 190100 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 78 | 20230823 | 190000 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 79 | 20230823 | 185900 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 80 | 20230823 | 185800 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 81 | 20230823 | 185700 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 82 | 20230823 | 185600 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 83 | 20230823 | 185500 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 84 | 20230823 | 185400 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 85 | 20230823 | 185300 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 86 | 20230823 | 185200 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 87 | 20230823 | 185100 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 88 | 20230823 | 185000 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 89 | 20230823 | 184900 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 90 | 20230823 | 184800 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 91 | 20230823 | 184700 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 92 | 20230823 | 184600 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 7004 |
| 93 | 20230823 | 184500 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 94 | 20230823 | 184400 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 95 | 20230823 | 184300 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 96 | 20230823 | 184200 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 97 | 20230823 | 184100 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 98 | 20230823 | 184000 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 99 | 20230823 | 183900 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 100 | 20230823 | 183800 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 101 | 20230823 | 183700 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 102 | 20230823 | 183600 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 103 | 20230823 | 183500 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 104 | 20230823 | 183400 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 105 | 20230823 | 183300 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 106 | 20230823 | 183200 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 107 | 20230823 | 183100 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 108 | 20230823 | 183000 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 109 | 20230823 | 182900 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 110 | 20230823 | 182800 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 111 | 20230823 | 182700 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 112 | 20230823 | 182600 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 113 | 20230823 | 182500 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 114 | 20230823 | 182400 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 115 | 20230823 | 182300 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 116 | 20230823 | 182200 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 117 | 20230823 | 182100 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 118 | 20230823 | 182000 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 119 | 20230823 | 181900 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 120 | 20230823 | 181800 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 121 | 20230823 | 181700 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 122 | 20230823 | 181600 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 7004 |
| 123 | 20230823 | 181500 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 124 | 20230823 | 181400 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 125 | 20230823 | 181300 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 126 | 20230823 | 181200 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 127 | 20230823 | 181100 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 128 | 20230823 | 181000 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 129 | 20230823 | 180900 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 130 | 20230823 | 180800 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 131 | 20230823 | 180700 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 132 | 20230823 | 180600 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 133 | 20230823 | 180500 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 134 | 20230823 | 180400 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 135 | 20230823 | 180300 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 136 | 20230823 | 180200 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 137 | 20230823 | 180100 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 138 | 20230823 | 180000 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 139 | 20230823 | 175900 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 140 | 20230823 | 175800 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 141 | 20230823 | 175700 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 142 | 20230823 | 175600 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 143 | 20230823 | 175500 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 144 | 20230823 | 175400 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 145 | 20230823 | 175300 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 146 | 20230823 | 175200 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 147 | 20230823 | 175100 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 148 | 20230823 | 175000 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 149 | 20230823 | 174900 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 150 | 20230823 | 174800 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 151 | 20230823 | 174700 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 152 | 20230823 | 174600 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 7004 |
| 153 | 20230823 | 174500 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 154 | 20230823 | 174400 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 155 | 20230823 | 174300 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 156 | 20230823 | 174200 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 157 | 20230823 | 174100 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 158 | 20230823 | 174000 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 159 | 20230823 | 173900 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 160 | 20230823 | 173800 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 161 | 20230823 | 173700 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 162 | 20230823 | 173600 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 163 | 20230823 | 173500 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 164 | 20230823 | 173400 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 165 | 20230823 | 173300 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 166 | 20230823 | 173200 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 167 | 20230823 | 173100 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 168 | 20230823 | 173000 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 169 | 20230823 | 172900 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 170 | 20230823 | 172800 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 171 | 20230823 | 172700 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 172 | 20230823 | 172600 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 173 | 20230823 | 172500 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 174 | 20230823 | 172400 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 175 | 20230823 | 172300 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 176 | 20230823 | 172200 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 177 | 20230823 | 172100 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 178 | 20230823 | 172000 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 179 | 20230823 | 171900 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 180 | 20230823 | 171800 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 181 | 20230823 | 171700 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 182 | 20230823 | 171600 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 7004 |
| 183 | 20230823 | 171500 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 184 | 20230823 | 171400 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 185 | 20230823 | 171300 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 186 | 20230823 | 171200 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 187 | 20230823 | 171100 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 188 | 20230823 | 171000 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 189 | 20230823 | 170900 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 190 | 20230823 | 170800 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 191 | 20230823 | 170700 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 192 | 20230823 | 170600 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 193 | 20230823 | 170500 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 194 | 20230823 | 170400 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 195 | 20230823 | 170300 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 196 | 20230823 | 170200 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 197 | 20230823 | 170100 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 198 | 20230823 | 170000 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 199 | 20230823 | 165900 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 200 | 20230823 | 165800 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 201 | 20230823 | 165700 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 202 | 20230823 | 165600 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 203 | 20230823 | 165500 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 204 | 20230823 | 165400 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 205 | 20230823 | 165300 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 206 | 20230823 | 165200 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 207 | 20230823 | 165100 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 208 | 20230823 | 165000 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 209 | 20230823 | 164900 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 210 | 20230823 | 164800 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 211 | 20230823 | 164700 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 212 | 20230823 | 164600 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 7004 |
| 213 | 20230823 | 164500 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 214 | 20230823 | 164400 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 215 | 20230823 | 164300 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 216 | 20230823 | 164200 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 217 | 20230823 | 164100 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 218 | 20230823 | 164000 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 219 | 20230823 | 163900 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 220 | 20230823 | 163800 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 221 | 20230823 | 163700 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 222 | 20230823 | 163600 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 223 | 20230823 | 163500 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 224 | 20230823 | 163400 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 225 | 20230823 | 163300 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 226 | 20230823 | 163200 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 227 | 20230823 | 163100 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 228 | 20230823 | 163000 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 229 | 20230823 | 162900 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 230 | 20230823 | 162800 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 231 | 20230823 | 162700 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 232 | 20230823 | 162600 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 233 | 20230823 | 162500 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 234 | 20230823 | 162400 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 235 | 20230823 | 162300 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 236 | 20230823 | 162200 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 237 | 20230823 | 162100 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 238 | 20230823 | 162000 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 239 | 20230823 | 161900 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 240 | 20230823 | 161800 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 241 | 20230823 | 161700 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 242 | 20230823 | 161600 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 7004 |
| 243 | 20230823 | 161500 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 244 | 20230823 | 161400 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 245 | 20230823 | 161300 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 246 | 20230823 | 161200 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 247 | 20230823 | 161100 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 248 | 20230823 | 161000 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 249 | 20230823 | 160900 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 250 | 20230823 | 160800 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 251 | 20230823 | 160700 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 252 | 20230823 | 160600 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 253 | 20230823 | 160500 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 254 | 20230823 | 160400 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 255 | 20230823 | 160300 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 256 | 20230823 | 160200 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 257 | 20230823 | 160100 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 258 | 20230823 | 160000 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 259 | 20230823 | 155900 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 260 | 20230823 | 155800 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 261 | 20230823 | 155700 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 262 | 20230823 | 155600 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 263 | 20230823 | 155500 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 264 | 20230823 | 155400 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 265 | 20230823 | 155300 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 266 | 20230823 | 155200 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 267 | 20230823 | 155100 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 268 | 20230823 | 155000 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 269 | 20230823 | 154900 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 270 | 20230823 | 154800 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 271 | 20230823 | 154700 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 272 | 20230823 | 154600 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 7004 |
| 273 | 20230823 | 154500 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 274 | 20230823 | 154400 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 275 | 20230823 | 154300 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 276 | 20230823 | 154200 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 277 | 20230823 | 154100 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 278 | 20230823 | 154000 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 279 | 20230823 | 153900 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 280 | 20230823 | 153800 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 281 | 20230823 | 153700 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 282 | 20230823 | 153600 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 283 | 20230823 | 153500 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 284 | 20230823 | 153400 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 285 | 20230823 | 153300 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 286 | 20230823 | 153200 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 287 | 20230823 | 153100 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 288 | 20230823 | 153000 | 16009920250 | 36350 | 36350 | 36350 | 36350 | 7004 |
| 289 | 20230823 | 152900 | 15755324850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 290 | 20230823 | 152800 | 15755324850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 291 | 20230823 | 152700 | 15755324850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 292 | 20230823 | 152600 | 15755324850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 293 | 20230823 | 152500 | 15755324850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 294 | 20230823 | 152400 | 15755324850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 295 | 20230823 | 152300 | 15755324850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 296 | 20230823 | 152200 | 15755324850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 297 | 20230823 | 152100 | 15755324850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 298 | 20230823 | 152000 | 15755324850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 299 | 20230823 | 151900 | 15755324850 | 36350 | 36350 | 36350 | 36300 | 673 |
| 300 | 20230823 | 151800 | 15730892350 | 36300 | 36350 | 36350 | 36300 | 834 |
| 301 | 20230823 | 151700 | 15700595000 | 36300 | 36400 | 36400 | 36300 | 967 |
| 302 | 20230823 | 151600 | 15665445000 | 36350 | 36400 | 36400 | 36300 | 2512 |
| 303 | 20230823 | 151500 | 15574118450 | 36400 | 36350 | 36400 | 36300 | 1325 |
| 304 | 20230823 | 151400 | 15525926100 | 36350 | 36350 | 36350 | 36300 | 2218 |
| 305 | 20230823 | 151300 | 15445309150 | 36350 | 36350 | 36350 | 36300 | 1884 |
| 306 | 20230823 | 151200 | 15376834500 | 36350 | 36350 | 36350 | 36250 | 908 |
| 307 | 20230823 | 151100 | 15343842650 | 36350 | 36300 | 36350 | 36250 | 1680 |
| 308 | 20230823 | 151000 | 15282820550 | 36300 | 36250 | 36350 | 36250 | 2258 |
| 309 | 20230823 | 150900 | 15200788200 | 36300 | 36300 | 36350 | 36250 | 1973 |
| 310 | 20230823 | 150800 | 15129133300 | 36300 | 36200 | 36300 | 36200 | 2239 |
| 311 | 20230823 | 150700 | 15047914850 | 36200 | 36300 | 36300 | 36200 | 2204 |
| 312 | 20230823 | 150600 | 14967963300 | 36300 | 36200 | 36300 | 36200 | 2080 |
| 313 | 20230823 | 150500 | 14892502650 | 36250 | 36250 | 36250 | 36200 | 3043 |
| 314 | 20230823 | 150400 | 14782217550 | 36250 | 36250 | 36250 | 36200 | 1599 |
| 315 | 20230823 | 150300 | 14724271450 | 36250 | 36250 | 36250 | 36200 | 2575 |
| 316 | 20230823 | 150200 | 14630979000 | 36250 | 36250 | 36250 | 36200 | 1321 |
| 317 | 20230823 | 150100 | 14583109150 | 36250 | 36250 | 36250 | 36200 | 1681 |
| 318 | 20230823 | 150000 | 14522195150 | 36250 | 36300 | 36300 | 36200 | 1642 |
| 319 | 20230823 | 145900 | 14462617550 | 36250 | 36250 | 36300 | 36200 | 1339 |
| 320 | 20230823 | 145800 | 14414079250 | 36250 | 36200 | 36250 | 36200 | 1523 |
| 321 | 20230823 | 145700 | 14358882450 | 36250 | 36250 | 36250 | 36200 | 1444 |
| 322 | 20230823 | 145600 | 14306555650 | 36200 | 36250 | 36250 | 36200 | 2170 |
| 323 | 20230823 | 145500 | 14227939200 | 36250 | 36200 | 36250 | 36150 | 1129 |
| 324 | 20230823 | 145400 | 14187036850 | 36200 | 36200 | 36250 | 36150 | 1758 |
| 325 | 20230823 | 145300 | 14123381700 | 36150 | 36200 | 36200 | 36150 | 3295 |
| 326 | 20230823 | 145200 | 14004143800 | 36200 | 36250 | 36250 | 36150 | 1829 |
| 327 | 20230823 | 145100 | 13937908750 | 36250 | 36200 | 36250 | 36150 | 1868 |
| 328 | 20230823 | 145000 | 13870291100 | 36150 | 36150 | 36250 | 36100 | 2219 |
| 329 | 20230823 | 144900 | 13789940950 | 36150 | 36250 | 36250 | 36150 | 1689 |
| 330 | 20230823 | 144800 | 13728748150 | 36300 | 36250 | 36300 | 36200 | 1860 |
| 331 | 20230823 | 144700 | 13661329500 | 36250 | 36300 | 36300 | 36200 | 1956 |
| 332 | 20230823 | 144600 | 13590396900 | 36250 | 36250 | 36300 | 36200 | 1462 |
| 333 | 20230823 | 144500 | 13537402900 | 36250 | 36250 | 36250 | 36150 | 2135 |
| 334 | 20230823 | 144400 | 13460043100 | 36200 | 36200 | 36250 | 36150 | 1146 |
| 335 | 20230823 | 144300 | 13418531550 | 36200 | 36200 | 36250 | 36150 | 2750 |
| 336 | 20230823 | 144200 | 13318942300 | 36200 | 36200 | 36200 | 36100 | 1856 |
| 337 | 20230823 | 144100 | 13251782850 | 36150 | 36150 | 36200 | 36150 | 1647 |
| 338 | 20230823 | 144000 | 13192178700 | 36200 | 36150 | 36200 | 36100 | 2234 |
| 339 | 20230823 | 143900 | 13111373900 | 36100 | 36100 | 36150 | 36100 | 1330 |
| 340 | 20230823 | 143800 | 13063304650 | 36150 | 36050 | 36150 | 36050 | 6279 |
| 341 | 20230823 | 143700 | 12836630150 | 36100 | 36050 | 36150 | 36000 | 13224 |
| 342 | 20230823 | 143600 | 12359713300 | 36000 | 36050 | 36050 | 36000 | 1509 |
| 343 | 20230823 | 143500 | 12305324150 | 36050 | 36050 | 36050 | 36000 | 1444 |
| 344 | 20230823 | 143400 | 12253279800 | 36050 | 36000 | 36050 | 35950 | 1301 |
| 345 | 20230823 | 143300 | 12206434550 | 36000 | 36000 | 36050 | 35950 | 1091 |
| 346 | 20230823 | 143200 | 12167114450 | 36050 | 35900 | 36050 | 35850 | 1279 |
| 347 | 20230823 | 143100 | 12121044900 | 35900 | 35950 | 36050 | 35850 | 1676 |
| 348 | 20230823 | 143000 | 12060739400 | 36000 | 35950 | 36000 | 35950 | 1519 |
| 349 | 20230823 | 142900 | 12006065700 | 35950 | 35900 | 36000 | 35900 | 964 |
| 350 | 20230823 | 142800 | 11971403650 | 35950 | 35950 | 36000 | 35900 | 1867 |
| 351 | 20230823 | 142700 | 11904294300 | 35950 | 35900 | 35950 | 35850 | 834 |
| 352 | 20230823 | 142600 | 11874326300 | 35900 | 35850 | 35900 | 35800 | 1305 |
| 353 | 20230823 | 142500 | 11827528450 | 35800 | 35800 | 35900 | 35800 | 810 |
| 354 | 20230823 | 142400 | 11798507850 | 35850 | 35850 | 35900 | 35800 | 293 |
| 355 | 20230823 | 142300 | 11788003250 | 35850 | 35850 | 35900 | 35800 | 520 |
| 356 | 20230823 | 142200 | 11769362000 | 35850 | 35850 | 35900 | 35800 | 403 |
| 357 | 20230823 | 142100 | 11754919000 | 35900 | 35900 | 35900 | 35850 | 645 |
| 358 | 20230823 | 142000 | 11731775150 | 35850 | 35900 | 35950 | 35850 | 568 |
| 359 | 20230823 | 141900 | 11711375000 | 35900 | 35900 | 35900 | 35850 | 309 |
| 360 | 20230823 | 141800 | 11700293050 | 35900 | 35900 | 35950 | 35850 | 606 |
| 361 | 20230823 | 141700 | 11678529900 | 35900 | 35950 | 35950 | 35850 | 611 |
| 362 | 20230823 | 141600 | 11656612950 | 35950 | 35900 | 35950 | 35850 | 566 |
| 363 | 20230823 | 141500 | 11636290050 | 35900 | 35900 | 35950 | 35900 | 366 |
| 364 | 20230823 | 141400 | 11623146200 | 35900 | 35900 | 35900 | 35850 | 419 |
| 365 | 20230823 | 141300 | 11608114250 | 35850 | 35800 | 35900 | 35800 | 459 |
| 366 | 20230823 | 141200 | 11591665700 | 35850 | 35950 | 35950 | 35800 | 384 |
| 367 | 20230823 | 141100 | 11577904200 | 35950 | 35900 | 35950 | 35800 | 566 |
| 368 | 20230823 | 141000 | 11557583650 | 35900 | 35900 | 35950 | 35850 | 578 |
| 369 | 20230823 | 140900 | 11536839750 | 35900 | 35900 | 35950 | 35850 | 421 |
| 370 | 20230823 | 140800 | 11521729700 | 35850 | 35900 | 35950 | 35850 | 660 |
| 371 | 20230823 | 140700 | 11498039600 | 35900 | 35900 | 35950 | 35850 | 303 |
| 372 | 20230823 | 140600 | 11487169950 | 35950 | 35850 | 35950 | 35800 | 723 |
| 373 | 20230823 | 140500 | 11461224000 | 35800 | 35900 | 35950 | 35800 | 574 |
| 374 | 20230823 | 140400 | 11440606400 | 35900 | 35950 | 35950 | 35900 | 371 |
| 375 | 20230823 | 140300 | 11427280250 | 35950 | 35800 | 35950 | 35800 | 736 |
| 376 | 20230823 | 140200 | 11400852900 | 35900 | 35850 | 35900 | 35800 | 845 |
| 377 | 20230823 | 140100 | 11370552650 | 35850 | 35800 | 35900 | 35800 | 1153 |
| 378 | 20230823 | 140000 | 11329196250 | 35850 | 35800 | 35850 | 35750 | 974 |
| 379 | 20230823 | 135900 | 11294302300 | 35800 | 35750 | 35850 | 35750 | 797 |
| 380 | 20230823 | 135800 | 11265772500 | 35750 | 35800 | 35850 | 35750 | 646 |
| 381 | 20230823 | 135700 | 11242634450 | 35850 | 35850 | 35850 | 35750 | 423 |
| 382 | 20230823 | 135600 | 11227494400 | 35850 | 35900 | 35900 | 35750 | 2382 |
| 383 | 20230823 | 135500 | 11142264200 | 35900 | 35900 | 35900 | 35800 | 635 |
| 384 | 20230823 | 135400 | 11119498700 | 35850 | 35800 | 35900 | 35800 | 1318 |
| 385 | 20230823 | 135300 | 11072280550 | 35800 | 35900 | 35900 | 35800 | 609 |
| 386 | 20230823 | 135200 | 11050429600 | 35900 | 35850 | 35900 | 35800 | 577 |
| 387 | 20230823 | 135100 | 11029758200 | 35850 | 35850 | 35900 | 35850 | 1104 |
| 388 | 20230823 | 135000 | 10990157800 | 35900 | 35850 | 35900 | 35800 | 305 |
| 389 | 20230823 | 134900 | 10979223700 | 35900 | 35850 | 35900 | 35800 | 717 |
| 390 | 20230823 | 134800 | 10953503350 | 35850 | 35850 | 35900 | 35800 | 468 |
| 391 | 20230823 | 134700 | 10936728900 | 35850 | 35900 | 35900 | 35800 | 650 |
| 392 | 20230823 | 134600 | 10913447900 | 35900 | 35800 | 35900 | 35800 | 520 |
| 393 | 20230823 | 134500 | 10894807400 | 35800 | 35800 | 35850 | 35800 | 755 |
| 394 | 20230823 | 134400 | 10867769150 | 35800 | 35850 | 35850 | 35800 | 1065 |
| 395 | 20230823 | 134300 | 10829620950 | 35850 | 35850 | 35900 | 35800 | 775 |
| 396 | 20230823 | 134200 | 10801840850 | 35800 | 35850 | 35850 | 35800 | 280 |
| 397 | 20230823 | 134100 | 10791813100 | 35850 | 35850 | 35850 | 35800 | 1159 |
| 398 | 20230823 | 134000 | 10750278700 | 35800 | 35850 | 35900 | 35800 | 1105 |
| 399 | 20230823 | 133900 | 10710670850 | 35900 | 35850 | 35900 | 35850 | 917 |
| 400 | 20230823 | 133800 | 10677777000 | 35850 | 35900 | 35900 | 35850 | 1250 |
| 401 | 20230823 | 133700 | 10632945950 | 35850 | 35850 | 35900 | 35850 | 265 |
| 402 | 20230823 | 133600 | 10623440550 | 35850 | 35900 | 35900 | 35850 | 1848 |
| 403 | 20230823 | 133500 | 10557172150 | 35900 | 35950 | 35950 | 35850 | 2672 |
| 404 | 20230823 | 133400 | 10461258250 | 35950 | 35950 | 36000 | 35900 | 3579 |
| 405 | 20230823 | 133300 | 10332629150 | 35950 | 35950 | 36000 | 35950 | 540 |
| 406 | 20230823 | 133200 | 10313200150 | 35950 | 35950 | 36000 | 35950 | 1004 |
| 407 | 20230823 | 133100 | 10277103300 | 36000 | 35950 | 36000 | 35950 | 722 |
| 408 | 20230823 | 133000 | 10251124700 | 35950 | 36000 | 36050 | 35950 | 246 |
| 409 | 20230823 | 132900 | 10242269400 | 36000 | 36000 | 36050 | 36000 | 874 |
| 410 | 20230823 | 132800 | 10210788300 | 36000 | 36000 | 36050 | 36000 | 1482 |
| 411 | 20230823 | 132700 | 10157420550 | 36000 | 36050 | 36050 | 36000 | 136 |
| 412 | 20230823 | 132600 | 10152521800 | 36000 | 36000 | 36050 | 36000 | 997 |
| 413 | 20230823 | 132500 | 10116596200 | 36000 | 36050 | 36100 | 36000 | 341 |
| 414 | 20230823 | 132400 | 10104308500 | 36100 | 36050 | 36100 | 36050 | 769 |
| 415 | 20230823 | 132300 | 10076566350 | 36100 | 36100 | 36100 | 36050 | 531 |
| 416 | 20230823 | 132200 | 10057407150 | 36050 | 36050 | 36100 | 36050 | 292 |
| 417 | 20230823 | 132100 | 10046878800 | 36050 | 36050 | 36100 | 36050 | 362 |
| 418 | 20230823 | 132000 | 10033827700 | 36100 | 36100 | 36100 | 36050 | 210 |
| 419 | 20230823 | 131900 | 10026253950 | 36100 | 36000 | 36100 | 36000 | 669 |
| 420 | 20230823 | 131800 | 10002153050 | 36050 | 36000 | 36050 | 36000 | 669 |
| 421 | 20230823 | 131700 | 9978044950 | 36000 | 36100 | 36100 | 36000 | 507 |
| 422 | 20230823 | 131600 | 9959767150 | 36050 | 36000 | 36050 | 36000 | 465 |
| 423 | 20230823 | 131500 | 9943012550 | 36050 | 36050 | 36050 | 36000 | 415 |
| 424 | 20230823 | 131400 | 9928058000 | 36050 | 36050 | 36100 | 36000 | 277 |
| 425 | 20230823 | 131300 | 9918070150 | 36100 | 36050 | 36100 | 36050 | 456 |
| 426 | 20230823 | 131200 | 9901615750 | 36100 | 36100 | 36100 | 36050 | 377 |
| 427 | 20230823 | 131100 | 9888022300 | 36100 | 36050 | 36100 | 36050 | 420 |
| 428 | 20230823 | 131000 | 9872865000 | 36100 | 36100 | 36100 | 36050 | 217 |
| 429 | 20230823 | 130900 | 9865036550 | 36100 | 36100 | 36150 | 36050 | 497 |
| 430 | 20230823 | 130800 | 9847105050 | 36050 | 36100 | 36150 | 36050 | 860 |
| 431 | 20230823 | 130700 | 9816059100 | 36050 | 36050 | 36100 | 36050 | 330 |
| 432 | 20230823 | 130600 | 9804153500 | 36100 | 36100 | 36100 | 36050 | 431 |
| 433 | 20230823 | 130500 | 9788598450 | 36100 | 36050 | 36100 | 36050 | 376 |
| 434 | 20230823 | 130400 | 9775041750 | 36050 | 36100 | 36200 | 36050 | 530 |
| 435 | 20230823 | 130300 | 9755892250 | 36100 | 36100 | 36200 | 36100 | 552 |
| 436 | 20230823 | 130200 | 9735940800 | 36100 | 36150 | 36150 | 36100 | 379 |
| 437 | 20230823 | 130100 | 9722256000 | 36150 | 36100 | 36150 | 36100 | 486 |
| 438 | 20230823 | 130000 | 9704695150 | 36150 | 36100 | 36150 | 36100 | 192 |
| 439 | 20230823 | 125900 | 9697762350 | 36100 | 36100 | 36100 | 36050 | 761 |
| 440 | 20230823 | 125800 | 9670314500 | 36100 | 36050 | 36150 | 36050 | 672 |
| 441 | 20230823 | 125700 | 9646053900 | 36050 | 36150 | 36150 | 36050 | 188 |
| 442 | 20230823 | 125600 | 9639272050 | 36200 | 36100 | 36200 | 36050 | 382 |
| 443 | 20230823 | 125500 | 9625481350 | 36150 | 36150 | 36200 | 36100 | 614 |
| 444 | 20230823 | 125400 | 9603296750 | 36150 | 36150 | 36150 | 36100 | 448 |
| 445 | 20230823 | 125300 | 9587111650 | 36150 | 36100 | 36150 | 36100 | 503 |
| 446 | 20230823 | 125200 | 9568934350 | 36100 | 36200 | 36200 | 36100 | 459 |
| 447 | 20230823 | 125100 | 9552346050 | 36200 | 36100 | 36200 | 36100 | 456 |
| 448 | 20230823 | 125000 | 9535877700 | 36150 | 36200 | 36200 | 36100 | 301 |
| 449 | 20230823 | 124900 | 9525004150 | 36150 | 36150 | 36200 | 36150 | 505 |
| 450 | 20230823 | 124800 | 9506732700 | 36200 | 36150 | 36200 | 36150 | 322 |
| 451 | 20230823 | 124700 | 9495090500 | 36150 | 36200 | 36200 | 36150 | 59 |
| 452 | 20230823 | 124600 | 9492955900 | 36150 | 36150 | 36200 | 36100 | 234 |
| 453 | 20230823 | 124500 | 9484497650 | 36150 | 36150 | 36200 | 36100 | 359 |
| 454 | 20230823 | 124400 | 9471525150 | 36200 | 36200 | 36200 | 36150 | 456 |
| 455 | 20230823 | 124300 | 9455024600 | 36200 | 36150 | 36200 | 36150 | 296 |
| 456 | 20230823 | 124200 | 9444317200 | 36150 | 36200 | 36200 | 36150 | 211 |
| 457 | 20230823 | 124100 | 9436687800 | 36150 | 36200 | 36200 | 36150 | 502 |
| 458 | 20230823 | 124000 | 9418523850 | 36200 | 36200 | 36200 | 36150 | 219 |
| 459 | 20230823 | 123900 | 9410602500 | 36200 | 36200 | 36200 | 36150 | 452 |
| 460 | 20230823 | 123800 | 9394247300 | 36200 | 36150 | 36200 | 36150 | 293 |
| 461 | 20230823 | 123700 | 9383653750 | 36100 | 36150 | 36200 | 36100 | 102 |
| 462 | 20230823 | 123600 | 9379968450 | 36200 | 36150 | 36200 | 36150 | 980 |
| 463 | 20230823 | 123500 | 9344526100 | 36200 | 36200 | 36200 | 36150 | 252 |
| 464 | 20230823 | 123400 | 9335413700 | 36200 | 36250 | 36250 | 36150 | 533 |
| 465 | 20230823 | 123300 | 9316119250 | 36200 | 36200 | 36250 | 36200 | 488 |
| 466 | 20230823 | 123200 | 9298451200 | 36200 | 36250 | 36250 | 36200 | 464 |
| 467 | 20230823 | 123100 | 9281652300 | 36250 | 36200 | 36300 | 36200 | 526 |
| 468 | 20230823 | 123000 | 9262577950 | 36250 | 36250 | 36300 | 36200 | 67 |
| 469 | 20230823 | 122900 | 9260149400 | 36200 | 36250 | 36250 | 36200 | 381 |
| 470 | 20230823 | 122800 | 9246341450 | 36250 | 36250 | 36250 | 36200 | 447 |
| 471 | 20230823 | 122700 | 9230142750 | 36250 | 36300 | 36300 | 36200 | 235 |
| 472 | 20230823 | 122600 | 9221626600 | 36300 | 36200 | 36300 | 36200 | 275 |
| 473 | 20230823 | 122500 | 9211657150 | 36250 | 36200 | 36250 | 36200 | 87 |
| 474 | 20230823 | 122400 | 9208505050 | 36250 | 36200 | 36250 | 36200 | 400 |
| 475 | 20230823 | 122300 | 9194009350 | 36200 | 36250 | 36250 | 36200 | 450 |
| 476 | 20230823 | 122200 | 9177702150 | 36200 | 36250 | 36300 | 36200 | 107 |
| 477 | 20230823 | 122100 | 9173822500 | 36250 | 36200 | 36300 | 36200 | 589 |
| 478 | 20230823 | 122000 | 9152483000 | 36250 | 36300 | 36300 | 36250 | 281 |
| 479 | 20230823 | 121900 | 9142294800 | 36300 | 36300 | 36300 | 36200 | 431 |
| 480 | 20230823 | 121800 | 9126669300 | 36300 | 36350 | 36350 | 36300 | 332 |
| 481 | 20230823 | 121700 | 9114602900 | 36350 | 36350 | 36350 | 36300 | 297 |
| 482 | 20230823 | 121600 | 9103820000 | 36350 | 36300 | 36350 | 36300 | 249 |
| 483 | 20230823 | 121500 | 9094779350 | 36350 | 36300 | 36350 | 36300 | 107 |
| 484 | 20230823 | 121400 | 9090893400 | 36300 | 36250 | 36300 | 36250 | 357 |
| 485 | 20230823 | 121300 | 9077934500 | 36250 | 36350 | 36350 | 36250 | 522 |
| 486 | 20230823 | 121200 | 9058964550 | 36300 | 36250 | 36350 | 36250 | 1281 |
| 487 | 20230823 | 121100 | 9012468450 | 36300 | 36250 | 36300 | 36250 | 364 |
| 488 | 20230823 | 121000 | 8999256500 | 36300 | 36300 | 36300 | 36250 | 107 |
| 489 | 20230823 | 120900 | 8995372650 | 36300 | 36300 | 36300 | 36300 | 330 |
| 490 | 20230823 | 120800 | 8983393650 | 36300 | 36250 | 36300 | 36250 | 256 |
| 491 | 20230823 | 120700 | 8974110550 | 36250 | 36300 | 36300 | 36250 | 1073 |
| 492 | 20230823 | 120600 | 8935214150 | 36250 | 36300 | 36300 | 36250 | 383 |
| 493 | 20230823 | 120500 | 8921313400 | 36300 | 36250 | 36300 | 36250 | 162 |
| 494 | 20230823 | 120400 | 8915438450 | 36250 | 36300 | 36300 | 36250 | 265 |
| 495 | 20230823 | 120300 | 8905830500 | 36300 | 36250 | 36300 | 36200 | 377 |
| 496 | 20230823 | 120200 | 8892164850 | 36250 | 36250 | 36300 | 36250 | 152 |
| 497 | 20230823 | 120100 | 8886654550 | 36250 | 36300 | 36350 | 36250 | 502 |
| 498 | 20230823 | 120000 | 8868434400 | 36200 | 36350 | 36350 | 36200 | 600 |
| 499 | 20230823 | 115900 | 8846680450 | 36300 | 36250 | 36350 | 36200 | 721 |
| 500 | 20230823 | 115800 | 8820543100 | 36250 | 36300 | 36300 | 36200 | 1737 |
| 501 | 20230823 | 115700 | 8757600050 | 36300 | 36300 | 36300 | 36250 | 73 |
| 502 | 20230823 | 115600 | 8754950200 | 36300 | 36300 | 36300 | 36250 | 724 |
| 503 | 20230823 | 115500 | 8728672200 | 36300 | 36350 | 36350 | 36300 | 264 |
| 504 | 20230823 | 115400 | 8719087500 | 36350 | 36300 | 36350 | 36250 | 463 |
| 505 | 20230823 | 115300 | 8702284850 | 36300 | 36250 | 36350 | 36250 | 570 |
| 506 | 20230823 | 115200 | 8681594500 | 36250 | 36300 | 36300 | 36250 | 102 |
| 507 | 20230823 | 115100 | 8677892050 | 36300 | 36300 | 36300 | 36250 | 574 |
| 508 | 20230823 | 115000 | 8657058400 | 36300 | 36350 | 36350 | 36250 | 1307 |
| 509 | 20230823 | 114900 | 8609609800 | 36350 | 36350 | 36400 | 36300 | 642 |
| 510 | 20230823 | 114800 | 8586273950 | 36400 | 36400 | 36400 | 36350 | 428 |
| 511 | 20230823 | 114700 | 8570697150 | 36400 | 36450 | 36450 | 36350 | 1244 |
| 512 | 20230823 | 114600 | 8525443050 | 36400 | 36400 | 36450 | 36400 | 547 |
| 513 | 20230823 | 114500 | 8505530750 | 36400 | 36400 | 36400 | 36350 | 155 |
| 514 | 20230823 | 114400 | 8499888900 | 36400 | 36350 | 36400 | 36350 | 332 |
| 515 | 20230823 | 114300 | 8487804200 | 36400 | 36400 | 36450 | 36400 | 380 |
| 516 | 20230823 | 114200 | 8473971650 | 36400 | 36450 | 36450 | 36400 | 855 |
| 517 | 20230823 | 114100 | 8442848450 | 36400 | 36450 | 36450 | 36400 | 696 |
| 518 | 20230823 | 114000 | 8417493300 | 36450 | 36450 | 36450 | 36400 | 119 |
| 519 | 20230823 | 113900 | 8413158450 | 36450 | 36400 | 36450 | 36350 | 798 |
| 520 | 20230823 | 113800 | 8384089600 | 36400 | 36450 | 36450 | 36400 | 402 |
| 521 | 20230823 | 113700 | 8369438850 | 36400 | 36450 | 36450 | 36400 | 630 |
| 522 | 20230823 | 113600 | 8346501600 | 36450 | 36450 | 36450 | 36400 | 1079 |
| 523 | 20230823 | 113500 | 8307193550 | 36400 | 36350 | 36400 | 36300 | 8674 |
| 524 | 20230823 | 113400 | 7991573100 | 36300 | 36350 | 36350 | 36300 | 444 |
| 525 | 20230823 | 113300 | 7975435450 | 36350 | 36350 | 36350 | 36300 | 975 |
| 526 | 20230823 | 113200 | 7940003850 | 36350 | 36350 | 36350 | 36300 | 66 |
| 527 | 20230823 | 113100 | 7937605400 | 36250 | 36350 | 36350 | 36250 | 495 |
| 528 | 20230823 | 113000 | 7919616550 | 36350 | 36350 | 36350 | 36300 | 282 |
| 529 | 20230823 | 112900 | 7909377100 | 36350 | 36350 | 36350 | 36300 | 368 |
| 530 | 20230823 | 112800 | 7896001600 | 36350 | 36350 | 36350 | 36300 | 396 |
| 531 | 20230823 | 112700 | 7881610650 | 36300 | 36300 | 36350 | 36300 | 430 |
| 532 | 20230823 | 112600 | 7866000150 | 36300 | 36350 | 36350 | 36250 | 250 |
| 533 | 20230823 | 112500 | 7856923500 | 36350 | 36300 | 36350 | 36300 | 185 |
| 534 | 20230823 | 112400 | 7850200850 | 36300 | 36350 | 36350 | 36300 | 669 |
| 535 | 20230823 | 112300 | 7825897950 | 36300 | 36300 | 36350 | 36300 | 386 |
| 536 | 20230823 | 112200 | 7811878950 | 36300 | 36300 | 36300 | 36300 | 231 |
| 537 | 20230823 | 112100 | 7803493650 | 36300 | 36250 | 36350 | 36200 | 787 |
| 538 | 20230823 | 112000 | 7774947000 | 36250 | 36300 | 36300 | 36250 | 129 |
| 539 | 20230823 | 111900 | 7770270600 | 36300 | 36350 | 36350 | 36200 | 1939 |
| 540 | 20230823 | 111800 | 7700016200 | 36350 | 36300 | 36350 | 36300 | 131 |
| 541 | 20230823 | 111700 | 7695258000 | 36350 | 36300 | 36350 | 36300 | 348 |
| 542 | 20230823 | 111600 | 7682610300 | 36350 | 36400 | 36400 | 36300 | 821 |
| 543 | 20230823 | 111500 | 7652758450 | 36400 | 36400 | 36400 | 36350 | 181 |
| 544 | 20230823 | 111400 | 7646173300 | 36400 | 36300 | 36400 | 36300 | 2511 |
| 545 | 20230823 | 111300 | 7554881350 | 36300 | 36300 | 36350 | 36250 | 1895 |
| 546 | 20230823 | 111200 | 7486103150 | 36300 | 36250 | 36300 | 36250 | 1420 |
| 547 | 20230823 | 111100 | 7434606600 | 36250 | 36150 | 36250 | 36150 | 3500 |
| 548 | 20230823 | 111000 | 7307921450 | 36200 | 36200 | 36200 | 36150 | 49 |
| 549 | 20230823 | 110900 | 7306148800 | 36150 | 36200 | 36200 | 36150 | 420 |
| 550 | 20230823 | 110800 | 7290944900 | 36150 | 36150 | 36200 | 36100 | 1097 |
| 551 | 20230823 | 110700 | 7251288350 | 36150 | 36150 | 36150 | 36100 | 68 |
| 552 | 20230823 | 110600 | 7248830200 | 36150 | 36150 | 36150 | 36100 | 186 |
| 553 | 20230823 | 110500 | 7242107350 | 36150 | 36100 | 36150 | 36100 | 351 |
| 554 | 20230823 | 110400 | 7229423250 | 36150 | 36150 | 36150 | 36100 | 641 |
| 555 | 20230823 | 110300 | 7206262700 | 36150 | 36200 | 36200 | 36100 | 276 |
| 556 | 20230823 | 110200 | 7196289300 | 36150 | 36200 | 36200 | 36100 | 2122 |
| 557 | 20230823 | 110100 | 7119614550 | 36200 | 36200 | 36200 | 36150 | 201 |
| 558 | 20230823 | 110000 | 7112346350 | 36200 | 36200 | 36200 | 36150 | 601 |
| 559 | 20230823 | 105900 | 7090590850 | 36150 | 36200 | 36200 | 36150 | 181 |
| 560 | 20230823 | 105800 | 7084044450 | 36200 | 36150 | 36200 | 36150 | 420 |
| 561 | 20230823 | 105700 | 7068841350 | 36150 | 36200 | 36200 | 36150 | 833 |
| 562 | 20230823 | 105600 | 7038705400 | 36200 | 36150 | 36200 | 36150 | 344 |
| 563 | 20230823 | 105500 | 7026265200 | 36150 | 36250 | 36250 | 36150 | 444 |
| 564 | 20230823 | 105400 | 7010179900 | 36200 | 36250 | 36250 | 36200 | 135 |
| 565 | 20230823 | 105300 | 7005290900 | 36200 | 36200 | 36250 | 36200 | 926 |
| 566 | 20230823 | 105200 | 6971762700 | 36200 | 36250 | 36250 | 36200 | 320 |
| 567 | 20230823 | 105100 | 6960165450 | 36250 | 36250 | 36250 | 36200 | 609 |
| 568 | 20230823 | 105000 | 6938094700 | 36250 | 36300 | 36300 | 36250 | 620 |
| 569 | 20230823 | 104900 | 6915599800 | 36300 | 36300 | 36350 | 36250 | 417 |
| 570 | 20230823 | 104800 | 6900464850 | 36250 | 36350 | 36400 | 36250 | 797 |
| 571 | 20230823 | 104700 | 6871510850 | 36350 | 36350 | 36400 | 36300 | 404 |
| 572 | 20230823 | 104600 | 6856823600 | 36350 | 36350 | 36400 | 36300 | 1810 |
| 573 | 20230823 | 104500 | 6791030600 | 36350 | 36350 | 36350 | 36250 | 1203 |
| 574 | 20230823 | 104400 | 6747360300 | 36300 | 36350 | 36350 | 36250 | 1360 |
| 575 | 20230823 | 104300 | 6697991700 | 36350 | 36350 | 36350 | 36300 | 399 |
| 576 | 20230823 | 104200 | 6683488100 | 36300 | 36350 | 36400 | 36300 | 473 |
| 577 | 20230823 | 104100 | 6666293700 | 36350 | 36250 | 36350 | 36250 | 5451 |
| 578 | 20230823 | 104000 | 6468378900 | 36250 | 36300 | 36300 | 36250 | 395 |
| 579 | 20230823 | 103900 | 6454059050 | 36250 | 36200 | 36300 | 36200 | 1201 |
| 580 | 20230823 | 103800 | 6410508450 | 36250 | 36300 | 36300 | 36200 | 276 |
| 581 | 20230823 | 103700 | 6400502350 | 36250 | 36250 | 36300 | 36250 | 1122 |
| 582 | 20230823 | 103600 | 6359823350 | 36200 | 36300 | 36300 | 36200 | 1881 |
| 583 | 20230823 | 103500 | 6291609450 | 36300 | 36300 | 36300 | 36250 | 330 |
| 584 | 20230823 | 103400 | 6279632550 | 36300 | 36250 | 36300 | 36250 | 781 |
| 585 | 20230823 | 103300 | 6251291900 | 36250 | 36250 | 36300 | 36250 | 1609 |
| 586 | 20230823 | 103200 | 6192949600 | 36250 | 36200 | 36300 | 36200 | 4253 |
| 587 | 20230823 | 103100 | 6038777000 | 36250 | 36250 | 36250 | 36200 | 1390 |
| 588 | 20230823 | 103000 | 5988392000 | 36250 | 36250 | 36250 | 36250 | 497 |
| 589 | 20230823 | 102900 | 5970375750 | 36250 | 36250 | 36300 | 36250 | 698 |
| 590 | 20230823 | 102800 | 5945060850 | 36250 | 36300 | 36300 | 36200 | 1637 |
| 591 | 20230823 | 102700 | 5885737050 | 36300 | 36300 | 36300 | 36250 | 189 |
| 592 | 20230823 | 102600 | 5878876400 | 36300 | 36250 | 36300 | 36250 | 579 |
| 593 | 20230823 | 102500 | 5857865200 | 36300 | 36250 | 36300 | 36250 | 1139 |
| 594 | 20230823 | 102400 | 5816574800 | 36200 | 36250 | 36250 | 36200 | 943 |
| 595 | 20230823 | 102300 | 5782391800 | 36250 | 36250 | 36250 | 36250 | 986 |
| 596 | 20230823 | 102200 | 5746649300 | 36250 | 36150 | 36250 | 36150 | 231 |
| 597 | 20230823 | 102100 | 5738286150 | 36200 | 36200 | 36200 | 36100 | 1056 |
| 598 | 20230823 | 102000 | 5700068350 | 36200 | 36250 | 36250 | 36200 | 489 |
| 599 | 20230823 | 101900 | 5682356000 | 36250 | 36250 | 36250 | 36250 | 918 |
| 600 | 20230823 | 101800 | 5649078500 | 36200 | 36200 | 36200 | 36150 | 2293 |
| 601 | 20230823 | 101700 | 5566072100 | 36200 | 36050 | 36200 | 36050 | 3679 |
| 602 | 20230823 | 101600 | 5433186800 | 36050 | 36050 | 36100 | 36000 | 936 |
| 603 | 20230823 | 101500 | 5399454450 | 36050 | 36000 | 36050 | 36000 | 1302 |
| 604 | 20230823 | 101400 | 5352579000 | 36000 | 35950 | 36000 | 35950 | 885 |
| 605 | 20230823 | 101300 | 5320722750 | 35950 | 36000 | 36000 | 35950 | 466 |
| 606 | 20230823 | 101200 | 5303960800 | 35950 | 35950 | 36000 | 35950 | 441 |
| 607 | 20230823 | 101100 | 5288104300 | 35950 | 35950 | 36000 | 35950 | 1424 |
| 608 | 20230823 | 101000 | 5236893100 | 36000 | 35950 | 36000 | 35900 | 174 |
| 609 | 20230823 | 100900 | 5230636550 | 35950 | 36000 | 36000 | 35900 | 791 |
| 610 | 20230823 | 100800 | 5202199350 | 35950 | 36000 | 36000 | 35900 | 440 |
| 611 | 20230823 | 100700 | 5186367350 | 36000 | 35900 | 36000 | 35900 | 918 |
| 612 | 20230823 | 100600 | 5153360650 | 35950 | 36000 | 36050 | 35900 | 2271 |
| 613 | 20230823 | 100500 | 5071665900 | 35950 | 36000 | 36050 | 35950 | 1116 |
| 614 | 20230823 | 100400 | 5031530200 | 36000 | 36050 | 36050 | 36000 | 541 |
| 615 | 20230823 | 100300 | 5012031500 | 36050 | 36000 | 36050 | 36000 | 586 |
| 616 | 20230823 | 100200 | 4990932450 | 36050 | 36100 | 36100 | 36000 | 485 |
| 617 | 20230823 | 100100 | 4973433850 | 36050 | 36050 | 36100 | 36050 | 549 |
| 618 | 20230823 | 100000 | 4953642250 | 36000 | 36050 | 36100 | 36000 | 1182 |
| 619 | 20230823 | 095900 | 4911049250 | 36000 | 36050 | 36100 | 35950 | 1324 |
| 620 | 20230823 | 095800 | 4863367500 | 36050 | 36050 | 36050 | 36000 | 1141 |
| 621 | 20230823 | 095700 | 4822251800 | 36050 | 36050 | 36100 | 36050 | 2278 |
| 622 | 20230823 | 095600 | 4740120400 | 36050 | 36100 | 36150 | 36050 | 993 |
| 623 | 20230823 | 095500 | 4704270750 | 36100 | 36100 | 36100 | 36050 | 578 |
| 624 | 20230823 | 095400 | 4683421750 | 36050 | 36150 | 36150 | 36050 | 1116 |
| 625 | 20230823 | 095300 | 4643116100 | 36150 | 36100 | 36150 | 36050 | 623 |
| 626 | 20230823 | 095200 | 4620615200 | 36100 | 36050 | 36100 | 36050 | 657 |
| 627 | 20230823 | 095100 | 4596912250 | 36050 | 36050 | 36100 | 36000 | 256 |
| 628 | 20230823 | 095000 | 4587685700 | 36000 | 36150 | 36200 | 35950 | 4642 |
| 629 | 20230823 | 094900 | 4420294700 | 36150 | 36200 | 36250 | 36150 | 1708 |
| 630 | 20230823 | 094800 | 4358536900 | 36200 | 36150 | 36250 | 36150 | 1510 |
| 631 | 20230823 | 094700 | 4303884450 | 36200 | 36200 | 36250 | 36100 | 1304 |
| 632 | 20230823 | 094600 | 4256719750 | 36200 | 36250 | 36250 | 36150 | 1526 |
| 633 | 20230823 | 094500 | 4201508750 | 36200 | 36150 | 36300 | 36100 | 2693 |
| 634 | 20230823 | 094400 | 4103996300 | 36200 | 36200 | 36250 | 36150 | 1085 |
| 635 | 20230823 | 094300 | 4064720950 | 36200 | 36200 | 36250 | 36200 | 1009 |
| 636 | 20230823 | 094200 | 4028158750 | 36200 | 36250 | 36250 | 36150 | 843 |
| 637 | 20230823 | 094100 | 3997634650 | 36250 | 36400 | 36400 | 36250 | 2645 |
| 638 | 20230823 | 094000 | 3901506200 | 36400 | 36500 | 36550 | 36400 | 2924 |
| 639 | 20230823 | 093900 | 3794879800 | 36500 | 36550 | 36550 | 36500 | 1188 |
| 640 | 20230823 | 093800 | 3751488300 | 36550 | 36450 | 36550 | 36450 | 2825 |
| 641 | 20230823 | 093700 | 3648338400 | 36450 | 36450 | 36500 | 36450 | 2050 |
| 642 | 20230823 | 093600 | 3573523000 | 36500 | 36450 | 36500 | 36450 | 978 |
| 643 | 20230823 | 093500 | 3537836500 | 36450 | 36450 | 36500 | 36400 | 5558 |
| 644 | 20230823 | 093400 | 3335025550 | 36450 | 36400 | 36500 | 36400 | 3049 |
| 645 | 20230823 | 093300 | 3223880100 | 36400 | 36350 | 36450 | 36350 | 3498 |
| 646 | 20230823 | 093200 | 3096545450 | 36400 | 36350 | 36400 | 36300 | 1309 |
| 647 | 20230823 | 093100 | 3048966050 | 36300 | 36250 | 36350 | 36250 | 646 |
| 648 | 20230823 | 093000 | 3025525650 | 36250 | 36250 | 36250 | 36200 | 769 |
| 649 | 20230823 | 092900 | 2997663350 | 36250 | 36300 | 36400 | 36250 | 1382 |
| 650 | 20230823 | 092800 | 2947505150 | 36300 | 36350 | 36400 | 36250 | 1332 |
| 651 | 20230823 | 092700 | 2899085500 | 36350 | 36500 | 36500 | 36350 | 1272 |
| 652 | 20230823 | 092600 | 2852733300 | 36500 | 36150 | 36500 | 36150 | 24334 |
| 653 | 20230823 | 092500 | 1967479550 | 36200 | 36200 | 36250 | 36150 | 1856 |
| 654 | 20230823 | 092400 | 1900286850 | 36200 | 36250 | 36300 | 36200 | 2510 |
| 655 | 20230823 | 092300 | 1809302800 | 36300 | 36250 | 36300 | 36250 | 1380 |
| 656 | 20230823 | 092200 | 1759227700 | 36250 | 36250 | 36300 | 36250 | 1428 |
| 657 | 20230823 | 092100 | 1707449400 | 36250 | 36300 | 36300 | 36250 | 1211 |
| 658 | 20230823 | 092000 | 1663525100 | 36250 | 36250 | 36300 | 36250 | 1915 |
| 659 | 20230823 | 091900 | 1594026500 | 36250 | 36200 | 36300 | 36200 | 1384 |
| 660 | 20230823 | 091800 | 1543858350 | 36200 | 36150 | 36200 | 36150 | 1519 |
| 661 | 20230823 | 091700 | 1488895000 | 36150 | 36150 | 36250 | 36150 | 2322 |
| 662 | 20230823 | 091600 | 1404890800 | 36150 | 36100 | 36150 | 36100 | 2278 |
| 663 | 20230823 | 091500 | 1322619750 | 36100 | 36000 | 36100 | 35950 | 2164 |
| 664 | 20230823 | 091400 | 1244686850 | 35950 | 35900 | 36000 | 35900 | 390 |
| 665 | 20230823 | 091300 | 1230653850 | 35950 | 36000 | 36050 | 35900 | 3791 |
| 666 | 20230823 | 091200 | 1094351350 | 36050 | 35950 | 36050 | 35950 | 788 |
| 667 | 20230823 | 091100 | 1065964700 | 35950 | 35900 | 36050 | 35900 | 2134 |
| 668 | 20230823 | 091000 | 989202900 | 35850 | 35700 | 35900 | 35650 | 4853 |
| 669 | 20230823 | 090900 | 815399200 | 35700 | 35700 | 35700 | 35650 | 1316 |
| 670 | 20230823 | 090800 | 768430400 | 35650 | 35700 | 35700 | 35650 | 174 |
| 671 | 20230823 | 090700 | 762223300 | 35600 | 35600 | 35700 | 35600 | 915 |
| 672 | 20230823 | 090600 | 729572500 | 35650 | 35650 | 35750 | 35550 | 840 |
| 673 | 20230823 | 090500 | 699658250 | 35750 | 35650 | 35800 | 35600 | 1941 |
| 674 | 20230823 | 090400 | 630326250 | 35600 | 35600 | 35650 | 35550 | 1423 |
| 675 | 20230823 | 090300 | 579682900 | 35650 | 35700 | 35800 | 35600 | 1279 |
| 676 | 20230823 | 090200 | 533984450 | 35600 | 35700 | 35800 | 35450 | 3845 |
| 677 | 20230823 | 090100 | 396946650 | 35700 | 35450 | 35700 | 35300 | 2539 |
| 678 | 20230823 | 090000 | 306995900 | 35400 | 35600 | 35600 | 35300 | 8579 |