39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 205900 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 13307 |
| 3 | 20240404 | 205800 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 4 | 20240404 | 205700 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 5 | 20240404 | 205600 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 6 | 20240404 | 205500 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 7 | 20240404 | 205400 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 8 | 20240404 | 205300 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 9 | 20240404 | 205200 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 10 | 20240404 | 205100 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 11 | 20240404 | 205000 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 12 | 20240404 | 204900 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 13 | 20240404 | 204800 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 14 | 20240404 | 204700 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 15 | 20240404 | 204600 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 16 | 20240404 | 204500 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 17 | 20240404 | 204400 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 18 | 20240404 | 204300 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 19 | 20240404 | 204200 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 20 | 20240404 | 204100 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 21 | 20240404 | 204000 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 22 | 20240404 | 203900 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 23 | 20240404 | 203800 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 24 | 20240404 | 203700 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 25 | 20240404 | 203600 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 26 | 20240404 | 203500 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 27 | 20240404 | 203400 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 28 | 20240404 | 203300 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 29 | 20240404 | 203200 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 30 | 20240404 | 203100 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 31 | 20240404 | 203000 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 32 | 20240404 | 202900 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 13307 |
| 33 | 20240404 | 202800 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 34 | 20240404 | 202700 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 35 | 20240404 | 202600 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 36 | 20240404 | 202500 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 37 | 20240404 | 202400 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 38 | 20240404 | 202300 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 39 | 20240404 | 202200 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 40 | 20240404 | 202100 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 41 | 20240404 | 202000 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 42 | 20240404 | 201900 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 43 | 20240404 | 201800 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 44 | 20240404 | 201700 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 45 | 20240404 | 201600 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 46 | 20240404 | 201500 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 47 | 20240404 | 201400 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 48 | 20240404 | 201300 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 49 | 20240404 | 201200 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 50 | 20240404 | 201100 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 51 | 20240404 | 201000 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 52 | 20240404 | 200900 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 53 | 20240404 | 200800 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 54 | 20240404 | 200700 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 55 | 20240404 | 200600 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 56 | 20240404 | 200500 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 57 | 20240404 | 200400 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 58 | 20240404 | 200300 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 59 | 20240404 | 200200 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 60 | 20240404 | 200100 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 61 | 20240404 | 200000 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 62 | 20240404 | 195900 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 13307 |
| 63 | 20240404 | 195800 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 64 | 20240404 | 195700 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 65 | 20240404 | 195600 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 66 | 20240404 | 195500 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 67 | 20240404 | 195400 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 68 | 20240404 | 195300 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 69 | 20240404 | 195200 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 70 | 20240404 | 195100 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 71 | 20240404 | 195000 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 72 | 20240404 | 194900 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 73 | 20240404 | 194800 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 74 | 20240404 | 194700 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 75 | 20240404 | 194600 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 76 | 20240404 | 194500 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 77 | 20240404 | 194400 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 78 | 20240404 | 194300 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 79 | 20240404 | 194200 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 80 | 20240404 | 194100 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 81 | 20240404 | 194000 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 82 | 20240404 | 193900 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 83 | 20240404 | 193800 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 84 | 20240404 | 193700 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 85 | 20240404 | 193600 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 86 | 20240404 | 193500 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 87 | 20240404 | 193400 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 88 | 20240404 | 193300 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 89 | 20240404 | 193200 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 90 | 20240404 | 193100 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 91 | 20240404 | 193000 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 92 | 20240404 | 192900 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 13307 |
| 93 | 20240404 | 192800 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 94 | 20240404 | 192700 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 95 | 20240404 | 192600 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 96 | 20240404 | 192500 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 97 | 20240404 | 192400 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 98 | 20240404 | 192300 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 99 | 20240404 | 192200 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 100 | 20240404 | 192100 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 101 | 20240404 | 192000 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 102 | 20240404 | 191900 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 103 | 20240404 | 191800 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 104 | 20240404 | 191700 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 105 | 20240404 | 191600 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 106 | 20240404 | 191500 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 107 | 20240404 | 191400 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 108 | 20240404 | 191300 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 109 | 20240404 | 191200 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 110 | 20240404 | 191100 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 111 | 20240404 | 191000 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 112 | 20240404 | 190900 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 113 | 20240404 | 190800 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 114 | 20240404 | 190700 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 115 | 20240404 | 190600 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 116 | 20240404 | 190500 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 117 | 20240404 | 190400 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 118 | 20240404 | 190300 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 119 | 20240404 | 190200 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 120 | 20240404 | 190100 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 121 | 20240404 | 190000 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 122 | 20240404 | 185900 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 13307 |
| 123 | 20240404 | 185800 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 124 | 20240404 | 185700 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 125 | 20240404 | 185600 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 126 | 20240404 | 185500 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 127 | 20240404 | 185400 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 128 | 20240404 | 185300 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 129 | 20240404 | 185200 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 130 | 20240404 | 185100 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 131 | 20240404 | 185000 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 132 | 20240404 | 184900 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 133 | 20240404 | 184800 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 134 | 20240404 | 184700 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 135 | 20240404 | 184600 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 136 | 20240404 | 184500 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 137 | 20240404 | 184400 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 138 | 20240404 | 184300 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 139 | 20240404 | 184200 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 140 | 20240404 | 184100 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 141 | 20240404 | 184000 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 142 | 20240404 | 183900 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 143 | 20240404 | 183800 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 144 | 20240404 | 183700 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 145 | 20240404 | 183600 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 146 | 20240404 | 183500 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 147 | 20240404 | 183400 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 148 | 20240404 | 183300 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 149 | 20240404 | 183200 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 150 | 20240404 | 183100 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 151 | 20240404 | 183000 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 152 | 20240404 | 182900 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 13307 |
| 153 | 20240404 | 182800 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 154 | 20240404 | 182700 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 155 | 20240404 | 182600 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 156 | 20240404 | 182500 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 157 | 20240404 | 182400 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 158 | 20240404 | 182300 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 159 | 20240404 | 182200 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 160 | 20240404 | 182100 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 161 | 20240404 | 182000 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 162 | 20240404 | 181900 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 163 | 20240404 | 181800 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 164 | 20240404 | 181700 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 165 | 20240404 | 181600 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 166 | 20240404 | 181500 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 167 | 20240404 | 181400 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 168 | 20240404 | 181300 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 169 | 20240404 | 181200 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 170 | 20240404 | 181100 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 171 | 20240404 | 181000 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 172 | 20240404 | 180900 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 173 | 20240404 | 180800 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 174 | 20240404 | 180700 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 175 | 20240404 | 180600 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 176 | 20240404 | 180500 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 177 | 20240404 | 180400 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 178 | 20240404 | 180300 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 179 | 20240404 | 180200 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 180 | 20240404 | 180100 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 181 | 20240404 | 180000 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 182 | 20240404 | 175900 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 13307 |
| 183 | 20240404 | 175800 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 184 | 20240404 | 175700 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 185 | 20240404 | 175600 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 186 | 20240404 | 175500 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 187 | 20240404 | 175400 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 188 | 20240404 | 175300 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 189 | 20240404 | 175200 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 190 | 20240404 | 175100 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 191 | 20240404 | 175000 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 192 | 20240404 | 174900 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 193 | 20240404 | 174800 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 194 | 20240404 | 174700 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 195 | 20240404 | 174600 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 196 | 20240404 | 174500 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 197 | 20240404 | 174400 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 198 | 20240404 | 174300 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 199 | 20240404 | 174200 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 200 | 20240404 | 174100 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 201 | 20240404 | 174000 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 202 | 20240404 | 173900 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 203 | 20240404 | 173800 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 204 | 20240404 | 173700 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 205 | 20240404 | 173600 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 206 | 20240404 | 173500 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 207 | 20240404 | 173400 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 208 | 20240404 | 173300 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 209 | 20240404 | 173200 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 210 | 20240404 | 173100 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 211 | 20240404 | 173000 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 212 | 20240404 | 172900 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 13307 |
| 213 | 20240404 | 172800 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 214 | 20240404 | 172700 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 215 | 20240404 | 172600 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 216 | 20240404 | 172500 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 217 | 20240404 | 172400 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 218 | 20240404 | 172300 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 219 | 20240404 | 172200 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 220 | 20240404 | 172100 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 221 | 20240404 | 172000 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 222 | 20240404 | 171900 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 223 | 20240404 | 171800 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 224 | 20240404 | 171700 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 225 | 20240404 | 171600 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 226 | 20240404 | 171500 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 227 | 20240404 | 171400 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 228 | 20240404 | 171300 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 229 | 20240404 | 171200 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 230 | 20240404 | 171100 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 231 | 20240404 | 171000 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 232 | 20240404 | 170900 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 233 | 20240404 | 170800 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 234 | 20240404 | 170700 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 235 | 20240404 | 170600 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 236 | 20240404 | 170500 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 237 | 20240404 | 170400 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 238 | 20240404 | 170300 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 239 | 20240404 | 170200 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 240 | 20240404 | 170100 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 241 | 20240404 | 170000 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 242 | 20240404 | 165900 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 13307 |
| 243 | 20240404 | 165800 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 244 | 20240404 | 165700 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 245 | 20240404 | 165600 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 246 | 20240404 | 165500 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 247 | 20240404 | 165400 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 248 | 20240404 | 165300 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 249 | 20240404 | 165200 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 250 | 20240404 | 165100 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 251 | 20240404 | 165000 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 252 | 20240404 | 164900 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 253 | 20240404 | 164800 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 254 | 20240404 | 164700 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 255 | 20240404 | 164600 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 256 | 20240404 | 164500 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 257 | 20240404 | 164400 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 258 | 20240404 | 164300 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 259 | 20240404 | 164200 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 260 | 20240404 | 164100 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 261 | 20240404 | 164000 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 262 | 20240404 | 163900 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 263 | 20240404 | 163800 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 264 | 20240404 | 163700 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 265 | 20240404 | 163600 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 266 | 20240404 | 163500 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 267 | 20240404 | 163400 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 268 | 20240404 | 163300 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 269 | 20240404 | 163200 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 270 | 20240404 | 163100 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 271 | 20240404 | 163000 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 272 | 20240404 | 162900 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 13307 |
| 273 | 20240404 | 162800 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 274 | 20240404 | 162700 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 275 | 20240404 | 162600 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 276 | 20240404 | 162500 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 277 | 20240404 | 162400 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 278 | 20240404 | 162300 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 279 | 20240404 | 162200 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 280 | 20240404 | 162100 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 281 | 20240404 | 162000 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 282 | 20240404 | 161900 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 283 | 20240404 | 161800 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 284 | 20240404 | 161700 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 285 | 20240404 | 161600 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 286 | 20240404 | 161500 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 287 | 20240404 | 161400 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 288 | 20240404 | 161300 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 289 | 20240404 | 161200 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 290 | 20240404 | 161100 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 291 | 20240404 | 161000 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 292 | 20240404 | 160900 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 293 | 20240404 | 160800 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 294 | 20240404 | 160700 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 295 | 20240404 | 160600 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 296 | 20240404 | 160500 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 297 | 20240404 | 160400 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 298 | 20240404 | 160300 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 299 | 20240404 | 160200 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 300 | 20240404 | 160100 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 301 | 20240404 | 160000 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 302 | 20240404 | 155900 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 13307 |
| 303 | 20240404 | 155800 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 304 | 20240404 | 155700 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 305 | 20240404 | 155600 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 306 | 20240404 | 155500 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 307 | 20240404 | 155400 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 308 | 20240404 | 155300 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 309 | 20240404 | 155200 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 310 | 20240404 | 155100 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 311 | 20240404 | 155000 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 312 | 20240404 | 154900 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 313 | 20240404 | 154800 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 314 | 20240404 | 154700 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 315 | 20240404 | 154600 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 316 | 20240404 | 154500 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 317 | 20240404 | 154400 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 318 | 20240404 | 154300 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 319 | 20240404 | 154200 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 320 | 20240404 | 154100 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 321 | 20240404 | 154000 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 322 | 20240404 | 153900 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 323 | 20240404 | 153800 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 324 | 20240404 | 153700 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 325 | 20240404 | 153600 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 326 | 20240404 | 153500 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 327 | 20240404 | 153400 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 328 | 20240404 | 153300 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 329 | 20240404 | 153200 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 330 | 20240404 | 153100 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 331 | 20240404 | 153000 | 16149002100 | 33100 | 33100 | 33100 | 33100 | 13307 |
| 332 | 20240404 | 152900 | 15708540400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 333 | 20240404 | 152800 | 15708540400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 334 | 20240404 | 152700 | 15708540400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 335 | 20240404 | 152600 | 15708540400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 336 | 20240404 | 152500 | 15708540400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 337 | 20240404 | 152400 | 15708540400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 338 | 20240404 | 152300 | 15708540400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 339 | 20240404 | 152200 | 15708540400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 340 | 20240404 | 152100 | 15708540400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 341 | 20240404 | 152000 | 15708540400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 342 | 20240404 | 151900 | 15708540400 | 33100 | 33150 | 33150 | 33050 | 2218 |
| 343 | 20240404 | 151800 | 15635139300 | 33100 | 33150 | 33150 | 33100 | 817 |
| 344 | 20240404 | 151700 | 15608091600 | 33150 | 33150 | 33150 | 33100 | 2472 |
| 345 | 20240404 | 151600 | 15526233600 | 33100 | 33150 | 33200 | 33100 | 1454 |
| 346 | 20240404 | 151500 | 15478042550 | 33150 | 33100 | 33200 | 33100 | 3685 |
| 347 | 20240404 | 151400 | 15355867000 | 33150 | 33150 | 33150 | 33100 | 738 |
| 348 | 20240404 | 151300 | 15331432250 | 33100 | 33150 | 33150 | 33100 | 1909 |
| 349 | 20240404 | 151200 | 15268180600 | 33150 | 33050 | 33150 | 33050 | 1843 |
| 350 | 20240404 | 151100 | 15207182300 | 33050 | 33000 | 33050 | 32900 | 2572 |
| 351 | 20240404 | 151000 | 15122354600 | 33000 | 33000 | 33000 | 32950 | 1272 |
| 352 | 20240404 | 150900 | 15080400150 | 33000 | 33000 | 33000 | 32950 | 239 |
| 353 | 20240404 | 150800 | 15072520850 | 32950 | 33000 | 33000 | 32950 | 407 |
| 354 | 20240404 | 150700 | 15059106650 | 32950 | 33000 | 33000 | 32950 | 92 |
| 355 | 20240404 | 150600 | 15056071150 | 32950 | 32950 | 33000 | 32950 | 942 |
| 356 | 20240404 | 150500 | 15025028850 | 32950 | 32950 | 32950 | 32900 | 415 |
| 357 | 20240404 | 150400 | 15011359350 | 32950 | 32950 | 32950 | 32900 | 1040 |
| 358 | 20240404 | 150300 | 14977107650 | 32900 | 32950 | 32950 | 32900 | 189 |
| 359 | 20240404 | 150200 | 14970882150 | 32900 | 32900 | 32950 | 32850 | 1258 |
| 360 | 20240404 | 150100 | 14929493750 | 32900 | 32850 | 32900 | 32800 | 605 |
| 361 | 20240404 | 150000 | 14909604600 | 32850 | 32850 | 32900 | 32800 | 1113 |
| 362 | 20240404 | 145900 | 14873043550 | 32850 | 32800 | 32850 | 32800 | 461 |
| 363 | 20240404 | 145800 | 14857920100 | 32800 | 32850 | 32900 | 32800 | 2244 |
| 364 | 20240404 | 145700 | 14784234700 | 32900 | 32900 | 32950 | 32850 | 524 |
| 365 | 20240404 | 145600 | 14767001500 | 32900 | 32900 | 32950 | 32900 | 1029 |
| 366 | 20240404 | 145500 | 14733103900 | 32950 | 32900 | 32950 | 32900 | 278 |
| 367 | 20240404 | 145400 | 14723953050 | 32950 | 32900 | 32950 | 32900 | 278 |
| 368 | 20240404 | 145300 | 14714802000 | 32950 | 32950 | 32950 | 32900 | 838 |
| 369 | 20240404 | 145200 | 14687228700 | 32900 | 32900 | 32950 | 32900 | 269 |
| 370 | 20240404 | 145100 | 14678376350 | 32950 | 32900 | 32950 | 32900 | 660 |
| 371 | 20240404 | 145000 | 14656658900 | 32900 | 32900 | 32950 | 32900 | 449 |
| 372 | 20240404 | 144900 | 14641882650 | 32900 | 32950 | 33000 | 32900 | 1009 |
| 373 | 20240404 | 144800 | 14608642100 | 32950 | 33000 | 33000 | 32950 | 564 |
| 374 | 20240404 | 144700 | 14590053400 | 33000 | 32950 | 33000 | 32950 | 331 |
| 375 | 20240404 | 144600 | 14579144600 | 32950 | 32950 | 33000 | 32950 | 400 |
| 376 | 20240404 | 144500 | 14565962950 | 33000 | 33000 | 33000 | 32950 | 393 |
| 377 | 20240404 | 144400 | 14553008900 | 33000 | 33100 | 33150 | 32950 | 509 |
| 378 | 20240404 | 144300 | 14536202350 | 33150 | 33200 | 33200 | 33100 | 1766 |
| 379 | 20240404 | 144200 | 14477674700 | 33200 | 33150 | 33200 | 33150 | 1137 |
| 380 | 20240404 | 144100 | 14439938550 | 33150 | 33150 | 33200 | 33100 | 1224 |
| 381 | 20240404 | 144000 | 14399333600 | 33150 | 33150 | 33200 | 33100 | 2258 |
| 382 | 20240404 | 143900 | 14324487800 | 33100 | 33000 | 33150 | 33000 | 3027 |
| 383 | 20240404 | 143800 | 14224333800 | 33000 | 33000 | 33050 | 33000 | 1153 |
| 384 | 20240404 | 143700 | 14186276850 | 33000 | 33050 | 33050 | 33000 | 1462 |
| 385 | 20240404 | 143600 | 14138019300 | 33050 | 33100 | 33150 | 33050 | 223 |
| 386 | 20240404 | 143500 | 14130645000 | 33100 | 33050 | 33100 | 33050 | 636 |
| 387 | 20240404 | 143400 | 14109603750 | 33100 | 33050 | 33150 | 33050 | 274 |
| 388 | 20240404 | 143300 | 14100534750 | 33100 | 33100 | 33150 | 33050 | 1646 |
| 389 | 20240404 | 143200 | 14046084350 | 33150 | 33150 | 33150 | 33100 | 475 |
| 390 | 20240404 | 143100 | 14030349200 | 33150 | 33100 | 33150 | 33100 | 1240 |
| 391 | 20240404 | 143000 | 13989255700 | 33150 | 33000 | 33150 | 33000 | 2359 |
| 392 | 20240404 | 142900 | 13911124250 | 33000 | 33000 | 33100 | 33000 | 2093 |
| 393 | 20240404 | 142800 | 13841915700 | 33000 | 32950 | 33000 | 32900 | 958 |
| 394 | 20240404 | 142700 | 13810327700 | 32900 | 32900 | 32950 | 32850 | 158 |
| 395 | 20240404 | 142600 | 13805127900 | 32950 | 32900 | 32950 | 32850 | 322 |
| 396 | 20240404 | 142500 | 13794534450 | 32900 | 32850 | 32950 | 32850 | 2055 |
| 397 | 20240404 | 142400 | 13726971650 | 32900 | 32900 | 32950 | 32850 | 372 |
| 398 | 20240404 | 142300 | 13714738550 | 32900 | 32900 | 32950 | 32900 | 1192 |
| 399 | 20240404 | 142200 | 13675512050 | 32900 | 32950 | 32950 | 32900 | 2269 |
| 400 | 20240404 | 142100 | 13600809900 | 33000 | 33000 | 33000 | 32900 | 2376 |
| 401 | 20240404 | 142000 | 13522522100 | 33000 | 33000 | 33050 | 32950 | 3060 |
| 402 | 20240404 | 141900 | 13421542750 | 33050 | 33050 | 33050 | 33000 | 399 |
| 403 | 20240404 | 141800 | 13408365350 | 33050 | 33050 | 33050 | 33000 | 1790 |
| 404 | 20240404 | 141700 | 13349209900 | 33050 | 33000 | 33050 | 33000 | 339 |
| 405 | 20240404 | 141600 | 13338016000 | 33050 | 33050 | 33100 | 33000 | 582 |
| 406 | 20240404 | 141500 | 13318776100 | 33050 | 33000 | 33200 | 33000 | 8006 |
| 407 | 20240404 | 141400 | 13053575250 | 33050 | 33050 | 33050 | 33000 | 1440 |
| 408 | 20240404 | 141300 | 13005990000 | 33000 | 33000 | 33050 | 32950 | 228 |
| 409 | 20240404 | 141200 | 12998461350 | 33000 | 33000 | 33050 | 32950 | 772 |
| 410 | 20240404 | 141100 | 12972984800 | 33000 | 33000 | 33000 | 32950 | 252 |
| 411 | 20240404 | 141000 | 12964669500 | 33000 | 33000 | 33000 | 32950 | 1550 |
| 412 | 20240404 | 140900 | 12913520950 | 33000 | 32900 | 33000 | 32900 | 924 |
| 413 | 20240404 | 140800 | 12883081400 | 32900 | 33000 | 33000 | 32900 | 1208 |
| 414 | 20240404 | 140700 | 12843269900 | 33000 | 33000 | 33000 | 32950 | 184 |
| 415 | 20240404 | 140600 | 12837198150 | 32950 | 32950 | 33000 | 32950 | 336 |
| 416 | 20240404 | 140500 | 12826120050 | 33000 | 33000 | 33000 | 32950 | 164 |
| 417 | 20240404 | 140400 | 12820709200 | 33000 | 33000 | 33000 | 32950 | 1004 |
| 418 | 20240404 | 140300 | 12787609150 | 33000 | 32950 | 33000 | 32950 | 442 |
| 419 | 20240404 | 140200 | 12773023300 | 32950 | 33000 | 33050 | 32950 | 644 |
| 420 | 20240404 | 140100 | 12751769400 | 33000 | 33050 | 33050 | 33000 | 1062 |
| 421 | 20240404 | 140000 | 12716718350 | 33050 | 33050 | 33050 | 33000 | 622 |
| 422 | 20240404 | 135900 | 12696182300 | 33050 | 33050 | 33050 | 33000 | 535 |
| 423 | 20240404 | 135800 | 12678502850 | 33050 | 32950 | 33050 | 32950 | 2701 |
| 424 | 20240404 | 135700 | 12589392950 | 32950 | 32900 | 33000 | 32900 | 634 |
| 425 | 20240404 | 135600 | 12568498750 | 32950 | 33050 | 33050 | 32950 | 2802 |
| 426 | 20240404 | 135500 | 12476062750 | 33050 | 33050 | 33100 | 33000 | 1687 |
| 427 | 20240404 | 135400 | 12420307200 | 33050 | 33150 | 33150 | 33050 | 3161 |
| 428 | 20240404 | 135300 | 12315739800 | 33150 | 33150 | 33200 | 33150 | 3084 |
| 429 | 20240404 | 135200 | 12213495850 | 33150 | 33100 | 33150 | 33050 | 2203 |
| 430 | 20240404 | 135100 | 12140503450 | 33100 | 33050 | 33100 | 33050 | 3361 |
| 431 | 20240404 | 135000 | 12029323100 | 33050 | 33000 | 33050 | 32950 | 9792 |
| 432 | 20240404 | 134900 | 11706145650 | 33000 | 33000 | 33000 | 32950 | 1912 |
| 433 | 20240404 | 134800 | 11643068250 | 33000 | 32950 | 33000 | 32950 | 289 |
| 434 | 20240404 | 134700 | 11633534350 | 32950 | 32950 | 33000 | 32950 | 464 |
| 435 | 20240404 | 134600 | 11618240350 | 32950 | 32900 | 33000 | 32900 | 14331 |
| 436 | 20240404 | 134500 | 11146310300 | 32900 | 32850 | 32900 | 32850 | 1138 |
| 437 | 20240404 | 134400 | 11108883450 | 32900 | 32900 | 32900 | 32850 | 529 |
| 438 | 20240404 | 134300 | 11091479650 | 32900 | 32850 | 32900 | 32850 | 548 |
| 439 | 20240404 | 134200 | 11073460500 | 32850 | 32900 | 32900 | 32850 | 465 |
| 440 | 20240404 | 134100 | 11058178100 | 32900 | 32850 | 32900 | 32850 | 306 |
| 441 | 20240404 | 134000 | 11048111050 | 32850 | 32850 | 32900 | 32800 | 2588 |
| 442 | 20240404 | 133900 | 10963095100 | 32900 | 32850 | 32900 | 32850 | 1063 |
| 443 | 20240404 | 133800 | 10928132600 | 32850 | 32850 | 32900 | 32850 | 1313 |
| 444 | 20240404 | 133700 | 10884997250 | 32900 | 32900 | 32900 | 32850 | 332 |
| 445 | 20240404 | 133600 | 10874074500 | 32900 | 32850 | 32900 | 32850 | 173 |
| 446 | 20240404 | 133500 | 10868385900 | 32900 | 32900 | 32900 | 32850 | 436 |
| 447 | 20240404 | 133400 | 10854048900 | 32900 | 32900 | 32900 | 32850 | 489 |
| 448 | 20240404 | 133300 | 10837983100 | 32900 | 32850 | 32900 | 32850 | 136 |
| 449 | 20240404 | 133200 | 10833514950 | 32850 | 32900 | 32900 | 32850 | 159 |
| 450 | 20240404 | 133100 | 10828287800 | 32900 | 32900 | 32900 | 32850 | 92 |
| 451 | 20240404 | 133000 | 10825262600 | 32900 | 32850 | 32900 | 32800 | 4650 |
| 452 | 20240404 | 132900 | 10672698700 | 32900 | 32900 | 32900 | 32850 | 101 |
| 453 | 20240404 | 132800 | 10669376050 | 32900 | 32900 | 32900 | 32800 | 1160 |
| 454 | 20240404 | 132700 | 10631271200 | 32900 | 32850 | 32900 | 32800 | 415 |
| 455 | 20240404 | 132600 | 10617636200 | 32850 | 32850 | 32850 | 32800 | 650 |
| 456 | 20240404 | 132500 | 10596287600 | 32850 | 32850 | 32850 | 32850 | 259 |
| 457 | 20240404 | 132400 | 10587779450 | 32850 | 32850 | 32850 | 32800 | 478 |
| 458 | 20240404 | 132300 | 10572077200 | 32850 | 32850 | 32850 | 32800 | 459 |
| 459 | 20240404 | 132200 | 10557001250 | 32850 | 32800 | 32850 | 32800 | 177 |
| 460 | 20240404 | 132100 | 10551187300 | 32850 | 32850 | 32850 | 32800 | 92 |
| 461 | 20240404 | 132000 | 10548167300 | 32850 | 32850 | 32850 | 32800 | 474 |
| 462 | 20240404 | 131900 | 10532598550 | 32850 | 32700 | 32850 | 32700 | 5270 |
| 463 | 20240404 | 131800 | 10359898700 | 32750 | 32750 | 32750 | 32700 | 119 |
| 464 | 20240404 | 131700 | 10356006000 | 32750 | 32750 | 32750 | 32700 | 204 |
| 465 | 20240404 | 131600 | 10349327800 | 32750 | 32700 | 32750 | 32700 | 253 |
| 466 | 20240404 | 131500 | 10341051450 | 32750 | 32700 | 32750 | 32700 | 8 |
| 467 | 20240404 | 131400 | 10340789500 | 32650 | 32750 | 32750 | 32650 | 423 |
| 468 | 20240404 | 131300 | 10326957250 | 32750 | 32700 | 32750 | 32700 | 203 |
| 469 | 20240404 | 131200 | 10320312900 | 32700 | 32650 | 32700 | 32650 | 2462 |
| 470 | 20240404 | 131100 | 10239814100 | 32700 | 32700 | 32700 | 32650 | 182 |
| 471 | 20240404 | 131000 | 10233865250 | 32700 | 32700 | 32700 | 32650 | 518 |
| 472 | 20240404 | 130900 | 10216942600 | 32700 | 32700 | 32700 | 32700 | 101 |
| 473 | 20240404 | 130800 | 10213639900 | 32700 | 32650 | 32700 | 32650 | 197 |
| 474 | 20240404 | 130700 | 10207207150 | 32700 | 32700 | 32700 | 32650 | 234 |
| 475 | 20240404 | 130600 | 10199559350 | 32700 | 32650 | 32700 | 32650 | 132 |
| 476 | 20240404 | 130500 | 10195245100 | 32700 | 32700 | 32700 | 32650 | 256 |
| 477 | 20240404 | 130400 | 10186885800 | 32700 | 32700 | 32700 | 32650 | 528 |
| 478 | 20240404 | 130300 | 10169642700 | 32700 | 32700 | 32700 | 32650 | 165 |
| 479 | 20240404 | 130200 | 10164252850 | 32700 | 32700 | 32700 | 32650 | 140 |
| 480 | 20240404 | 130100 | 10159675950 | 32700 | 32700 | 32700 | 32700 | 219 |
| 481 | 20240404 | 130000 | 10152514650 | 32700 | 32700 | 32700 | 32650 | 117 |
| 482 | 20240404 | 125900 | 10148693400 | 32700 | 32700 | 32700 | 32650 | 41 |
| 483 | 20240404 | 125800 | 10147352800 | 32700 | 32650 | 32700 | 32650 | 366 |
| 484 | 20240404 | 125700 | 10135384850 | 32700 | 32650 | 32700 | 32650 | 107 |
| 485 | 20240404 | 125600 | 10131890550 | 32700 | 32700 | 32700 | 32650 | 910 |
| 486 | 20240404 | 125500 | 10102133600 | 32700 | 32700 | 32700 | 32650 | 239 |
| 487 | 20240404 | 125400 | 10094325100 | 32700 | 32700 | 32700 | 32650 | 160 |
| 488 | 20240404 | 125300 | 10089095100 | 32700 | 32700 | 32700 | 32650 | 213 |
| 489 | 20240404 | 125200 | 10082137050 | 32650 | 32700 | 32700 | 32650 | 136 |
| 490 | 20240404 | 125100 | 10077691700 | 32700 | 32700 | 32750 | 32650 | 117 |
| 491 | 20240404 | 125000 | 10073864550 | 32700 | 32700 | 32750 | 32700 | 563 |
| 492 | 20240404 | 124900 | 10055453050 | 32750 | 32750 | 32750 | 32700 | 81 |
| 493 | 20240404 | 124800 | 10052800450 | 32750 | 32750 | 32750 | 32750 | 63 |
| 494 | 20240404 | 124700 | 10050737200 | 32750 | 32800 | 32800 | 32700 | 272 |
| 495 | 20240404 | 124600 | 10041833900 | 32800 | 32700 | 32800 | 32650 | 338 |
| 496 | 20240404 | 124500 | 10030770900 | 32700 | 32750 | 32750 | 32700 | 957 |
| 497 | 20240404 | 124400 | 9999476500 | 32750 | 32750 | 32750 | 32700 | 295 |
| 498 | 20240404 | 124300 | 9989815300 | 32700 | 32750 | 32750 | 32700 | 621 |
| 499 | 20240404 | 124200 | 9969480150 | 32750 | 32700 | 32750 | 32700 | 67 |
| 500 | 20240404 | 124100 | 9967286000 | 32750 | 32700 | 32750 | 32700 | 358 |
| 501 | 20240404 | 124000 | 9955579050 | 32700 | 32700 | 32700 | 32650 | 311 |
| 502 | 20240404 | 123900 | 9945413700 | 32700 | 32650 | 32700 | 32600 | 278 |
| 503 | 20240404 | 123800 | 9936337000 | 32650 | 32600 | 32650 | 32550 | 1290 |
| 504 | 20240404 | 123700 | 9894281900 | 32600 | 32550 | 32600 | 32550 | 1559 |
| 505 | 20240404 | 123600 | 9843523750 | 32600 | 32600 | 32600 | 32550 | 23 |
| 506 | 20240404 | 123500 | 9842774400 | 32600 | 32600 | 32600 | 32550 | 174 |
| 507 | 20240404 | 123400 | 9837108700 | 32550 | 32550 | 32600 | 32550 | 454 |
| 508 | 20240404 | 123300 | 9822315800 | 32550 | 32550 | 32600 | 32550 | 245 |
| 509 | 20240404 | 123200 | 9814331900 | 32550 | 32600 | 32600 | 32550 | 64 |
| 510 | 20240404 | 123100 | 9812246950 | 32600 | 32600 | 32600 | 32550 | 491 |
| 511 | 20240404 | 123000 | 9796259100 | 32600 | 32600 | 32650 | 32600 | 690 |
| 512 | 20240404 | 122900 | 9773762650 | 32600 | 32700 | 32700 | 32600 | 1955 |
| 513 | 20240404 | 122800 | 9709931450 | 32700 | 32650 | 32700 | 32650 | 171 |
| 514 | 20240404 | 122700 | 9704339850 | 32650 | 32600 | 32650 | 32600 | 1268 |
| 515 | 20240404 | 122600 | 9662942100 | 32600 | 32600 | 32650 | 32600 | 632 |
| 516 | 20240404 | 122500 | 9642338150 | 32600 | 32650 | 32650 | 32600 | 60 |
| 517 | 20240404 | 122400 | 9640379600 | 32650 | 32700 | 32700 | 32600 | 1511 |
| 518 | 20240404 | 122300 | 9591049400 | 32700 | 32650 | 32700 | 32650 | 190 |
| 519 | 20240404 | 122200 | 9584844300 | 32700 | 32700 | 32700 | 32650 | 125 |
| 520 | 20240404 | 122100 | 9580760700 | 32700 | 32700 | 32700 | 32650 | 72 |
| 521 | 20240404 | 122000 | 9578408300 | 32700 | 32650 | 32700 | 32650 | 123 |
| 522 | 20240404 | 121900 | 9574389750 | 32650 | 32700 | 32700 | 32650 | 643 |
| 523 | 20240404 | 121800 | 9553393050 | 32700 | 32700 | 32700 | 32650 | 72 |
| 524 | 20240404 | 121700 | 9551041050 | 32700 | 32650 | 32700 | 32650 | 88 |
| 525 | 20240404 | 121600 | 9548165750 | 32700 | 32700 | 32700 | 32650 | 200 |
| 526 | 20240404 | 121500 | 9541630750 | 32700 | 32700 | 32700 | 32650 | 79 |
| 527 | 20240404 | 121400 | 9539049000 | 32700 | 32700 | 32700 | 32650 | 61 |
| 528 | 20240404 | 121300 | 9537056400 | 32700 | 32700 | 32700 | 32650 | 487 |
| 529 | 20240404 | 121200 | 9521133650 | 32700 | 32700 | 32700 | 32650 | 38 |
| 530 | 20240404 | 121100 | 9519891150 | 32700 | 32700 | 32700 | 32650 | 162 |
| 531 | 20240404 | 121000 | 9514595250 | 32600 | 32650 | 32700 | 32600 | 1312 |
| 532 | 20240404 | 120900 | 9471761550 | 32650 | 32650 | 32700 | 32600 | 140 |
| 533 | 20240404 | 120800 | 9467190450 | 32650 | 32650 | 32700 | 32650 | 330 |
| 534 | 20240404 | 120700 | 9456415650 | 32650 | 32650 | 32700 | 32650 | 423 |
| 535 | 20240404 | 120600 | 9442597100 | 32700 | 32600 | 32700 | 32600 | 164 |
| 536 | 20240404 | 120500 | 9437238450 | 32650 | 32700 | 32700 | 32600 | 1651 |
| 537 | 20240404 | 120400 | 9383333150 | 32700 | 32700 | 32700 | 32650 | 99 |
| 538 | 20240404 | 120300 | 9380098050 | 32700 | 32700 | 32700 | 32650 | 171 |
| 539 | 20240404 | 120200 | 9374507850 | 32700 | 32700 | 32700 | 32700 | 440 |
| 540 | 20240404 | 120100 | 9360119850 | 32700 | 32700 | 32750 | 32650 | 746 |
| 541 | 20240404 | 120000 | 9335721900 | 32750 | 32700 | 32750 | 32650 | 111 |
| 542 | 20240404 | 115900 | 9332092550 | 32700 | 32750 | 32800 | 32650 | 6412 |
| 543 | 20240404 | 115800 | 9122414600 | 32750 | 32800 | 32800 | 32750 | 125 |
| 544 | 20240404 | 115700 | 9118317750 | 32800 | 32800 | 32800 | 32750 | 126 |
| 545 | 20240404 | 115600 | 9114188450 | 32800 | 32800 | 32800 | 32750 | 304 |
| 546 | 20240404 | 115500 | 9104222400 | 32800 | 32750 | 32800 | 32750 | 68 |
| 547 | 20240404 | 115400 | 9101992550 | 32800 | 32800 | 32800 | 32750 | 266 |
| 548 | 20240404 | 115300 | 9093270000 | 32800 | 32800 | 32800 | 32750 | 83 |
| 549 | 20240404 | 115200 | 9090548800 | 32800 | 32850 | 32850 | 32800 | 259 |
| 550 | 20240404 | 115100 | 9082051750 | 32850 | 32800 | 32850 | 32750 | 642 |
| 551 | 20240404 | 115000 | 9061001700 | 32800 | 32850 | 32900 | 32750 | 1377 |
| 552 | 20240404 | 114900 | 9015770200 | 32800 | 32850 | 32850 | 32800 | 131 |
| 553 | 20240404 | 114800 | 9011470700 | 32850 | 32800 | 32850 | 32750 | 1186 |
| 554 | 20240404 | 114700 | 8972518200 | 32800 | 32800 | 32850 | 32750 | 1036 |
| 555 | 20240404 | 114600 | 8938562850 | 32800 | 32800 | 32800 | 32750 | 233 |
| 556 | 20240404 | 114500 | 8930920500 | 32850 | 32800 | 32850 | 32800 | 448 |
| 557 | 20240404 | 114400 | 8916221750 | 32800 | 32800 | 32850 | 32800 | 552 |
| 558 | 20240404 | 114300 | 8898115150 | 32800 | 32850 | 32850 | 32800 | 936 |
| 559 | 20240404 | 114200 | 8867412750 | 32850 | 32850 | 32850 | 32800 | 416 |
| 560 | 20240404 | 114100 | 8853747250 | 32850 | 32850 | 32850 | 32800 | 484 |
| 561 | 20240404 | 114000 | 8837849900 | 32850 | 32800 | 32900 | 32800 | 410 |
| 562 | 20240404 | 113900 | 8824380900 | 32850 | 32800 | 32850 | 32800 | 1712 |
| 563 | 20240404 | 113800 | 8768203300 | 32850 | 32850 | 32900 | 32800 | 392 |
| 564 | 20240404 | 113700 | 8755325200 | 32900 | 32900 | 32900 | 32850 | 1030 |
| 565 | 20240404 | 113600 | 8721448700 | 32850 | 32850 | 32900 | 32850 | 1483 |
| 566 | 20240404 | 113500 | 8672684900 | 32850 | 32900 | 32900 | 32850 | 909 |
| 567 | 20240404 | 113400 | 8642779700 | 32900 | 32900 | 32900 | 32850 | 659 |
| 568 | 20240404 | 113300 | 8621101400 | 32900 | 32900 | 32900 | 32850 | 153 |
| 569 | 20240404 | 113200 | 8616068000 | 32900 | 32850 | 32900 | 32800 | 768 |
| 570 | 20240404 | 113100 | 8590817550 | 32850 | 32850 | 32850 | 32800 | 2077 |
| 571 | 20240404 | 113000 | 8522592750 | 32850 | 32850 | 32850 | 32800 | 117 |
| 572 | 20240404 | 112900 | 8518749900 | 32850 | 32850 | 32850 | 32800 | 278 |
| 573 | 20240404 | 112800 | 8509623000 | 32850 | 32800 | 32850 | 32800 | 210 |
| 574 | 20240404 | 112700 | 8502728100 | 32800 | 32800 | 32800 | 32800 | 468 |
| 575 | 20240404 | 112600 | 8487377700 | 32800 | 32800 | 32800 | 32750 | 55 |
| 576 | 20240404 | 112500 | 8485573750 | 32800 | 32750 | 32800 | 32750 | 186 |
| 577 | 20240404 | 112400 | 8479477950 | 32800 | 32800 | 32850 | 32750 | 840 |
| 578 | 20240404 | 112300 | 8451937650 | 32800 | 32850 | 32850 | 32800 | 823 |
| 579 | 20240404 | 112200 | 8424928450 | 32850 | 32850 | 32850 | 32800 | 587 |
| 580 | 20240404 | 112100 | 8405648350 | 32800 | 32850 | 32850 | 32800 | 2129 |
| 581 | 20240404 | 112000 | 8335714900 | 32850 | 32850 | 32850 | 32800 | 254 |
| 582 | 20240404 | 111900 | 8327377800 | 32850 | 32800 | 32850 | 32800 | 1582 |
| 583 | 20240404 | 111800 | 8275487100 | 32750 | 32750 | 32800 | 32750 | 3926 |
| 584 | 20240404 | 111700 | 8146822000 | 32750 | 32700 | 32800 | 32700 | 3726 |
| 585 | 20240404 | 111600 | 8024796550 | 32650 | 32700 | 32750 | 32650 | 1624 |
| 586 | 20240404 | 111500 | 7971690250 | 32750 | 32700 | 32750 | 32700 | 847 |
| 587 | 20240404 | 111400 | 7943983200 | 32700 | 32750 | 32750 | 32700 | 330 |
| 588 | 20240404 | 111300 | 7933177750 | 32750 | 32750 | 32750 | 32700 | 175 |
| 589 | 20240404 | 111200 | 7927452700 | 32750 | 32700 | 32750 | 32700 | 606 |
| 590 | 20240404 | 111100 | 7907610750 | 32750 | 32700 | 32750 | 32700 | 2086 |
| 591 | 20240404 | 111000 | 7839381200 | 32700 | 32700 | 32700 | 32600 | 211 |
| 592 | 20240404 | 110900 | 7832491950 | 32700 | 32650 | 32700 | 32600 | 490 |
| 593 | 20240404 | 110800 | 7816508550 | 32650 | 32600 | 32650 | 32550 | 3146 |
| 594 | 20240404 | 110700 | 7713884500 | 32550 | 32600 | 32600 | 32550 | 2146 |
| 595 | 20240404 | 110600 | 7643999800 | 32600 | 32600 | 32600 | 32550 | 199 |
| 596 | 20240404 | 110500 | 7637518050 | 32600 | 32600 | 32600 | 32550 | 187 |
| 597 | 20240404 | 110400 | 7631429000 | 32600 | 32600 | 32600 | 32550 | 350 |
| 598 | 20240404 | 110300 | 7620035750 | 32600 | 32550 | 32600 | 32500 | 787 |
| 599 | 20240404 | 110200 | 7594416650 | 32550 | 32500 | 32550 | 32450 | 253 |
| 600 | 20240404 | 110100 | 7586199650 | 32500 | 32550 | 32550 | 32500 | 85 |
| 601 | 20240404 | 110000 | 7583436250 | 32550 | 32550 | 32550 | 32500 | 154 |
| 602 | 20240404 | 105900 | 7578427350 | 32550 | 32500 | 32550 | 32450 | 1162 |
| 603 | 20240404 | 105800 | 7540658700 | 32500 | 32500 | 32550 | 32500 | 566 |
| 604 | 20240404 | 105700 | 7522262700 | 32500 | 32550 | 32550 | 32500 | 1384 |
| 605 | 20240404 | 105600 | 7477279850 | 32550 | 32550 | 32550 | 32500 | 251 |
| 606 | 20240404 | 105500 | 7469111050 | 32550 | 32550 | 32600 | 32500 | 1284 |
| 607 | 20240404 | 105400 | 7427374600 | 32550 | 32600 | 32600 | 32550 | 442 |
| 608 | 20240404 | 105300 | 7412984850 | 32600 | 32600 | 32600 | 32550 | 352 |
| 609 | 20240404 | 105200 | 7401518150 | 32600 | 32550 | 32600 | 32550 | 1715 |
| 610 | 20240404 | 105100 | 7345646650 | 32550 | 32500 | 32550 | 32500 | 1161 |
| 611 | 20240404 | 105000 | 7307913250 | 32500 | 32450 | 32500 | 32450 | 425 |
| 612 | 20240404 | 104900 | 7294111800 | 32450 | 32500 | 32500 | 32450 | 316 |
| 613 | 20240404 | 104800 | 7283850600 | 32500 | 32500 | 32550 | 32450 | 597 |
| 614 | 20240404 | 104700 | 7264450550 | 32500 | 32400 | 32500 | 32400 | 494 |
| 615 | 20240404 | 104600 | 7248424250 | 32450 | 32450 | 32450 | 32400 | 433 |
| 616 | 20240404 | 104500 | 7234383550 | 32450 | 32350 | 32450 | 32250 | 7315 |
| 617 | 20240404 | 104400 | 6997927500 | 32300 | 32350 | 32400 | 32300 | 3215 |
| 618 | 20240404 | 104300 | 6893924700 | 32350 | 32400 | 32400 | 32300 | 976 |
| 619 | 20240404 | 104200 | 6862377250 | 32350 | 32400 | 32400 | 32350 | 625 |
| 620 | 20240404 | 104100 | 6842148600 | 32350 | 32350 | 32400 | 32350 | 4592 |
| 621 | 20240404 | 104000 | 6693594850 | 32350 | 32400 | 32400 | 32350 | 2438 |
| 622 | 20240404 | 103900 | 6614683100 | 32400 | 32500 | 32500 | 32400 | 2815 |
| 623 | 20240404 | 103800 | 6523418300 | 32500 | 32500 | 32500 | 32450 | 481 |
| 624 | 20240404 | 103700 | 6507787900 | 32500 | 32500 | 32500 | 32450 | 219 |
| 625 | 20240404 | 103600 | 6500679250 | 32500 | 32500 | 32550 | 32450 | 1821 |
| 626 | 20240404 | 103500 | 6441506100 | 32500 | 32550 | 32550 | 32500 | 168 |
| 627 | 20240404 | 103400 | 6436040200 | 32550 | 32550 | 32600 | 32500 | 1505 |
| 628 | 20240404 | 103300 | 6387068350 | 32550 | 32550 | 32550 | 32500 | 731 |
| 629 | 20240404 | 103200 | 6363276800 | 32550 | 32600 | 32600 | 32550 | 603 |
| 630 | 20240404 | 103100 | 6343641800 | 32550 | 32600 | 32600 | 32550 | 450 |
| 631 | 20240404 | 103000 | 6328974300 | 32600 | 32650 | 32650 | 32600 | 140 |
| 632 | 20240404 | 102900 | 6324409000 | 32550 | 32650 | 32650 | 32550 | 442 |
| 633 | 20240404 | 102800 | 6310001650 | 32600 | 32650 | 32700 | 32500 | 6288 |
| 634 | 20240404 | 102700 | 6105269450 | 32650 | 32700 | 32700 | 32600 | 979 |
| 635 | 20240404 | 102600 | 6073336800 | 32700 | 32700 | 32700 | 32650 | 329 |
| 636 | 20240404 | 102500 | 6062589750 | 32700 | 32700 | 32700 | 32650 | 76 |
| 637 | 20240404 | 102400 | 6060106700 | 32650 | 32700 | 32700 | 32650 | 708 |
| 638 | 20240404 | 102300 | 6036978500 | 32700 | 32650 | 32700 | 32650 | 271 |
| 639 | 20240404 | 102200 | 6028125050 | 32650 | 32650 | 32700 | 32550 | 1955 |
| 640 | 20240404 | 102100 | 5964357750 | 32650 | 32550 | 32650 | 32550 | 351 |
| 641 | 20240404 | 102000 | 5952913450 | 32550 | 32600 | 32650 | 32550 | 343 |
| 642 | 20240404 | 101900 | 5941728100 | 32600 | 32650 | 32650 | 32550 | 257 |
| 643 | 20240404 | 101800 | 5933349900 | 32600 | 32550 | 32650 | 32550 | 755 |
| 644 | 20240404 | 101700 | 5908761850 | 32600 | 32600 | 32600 | 32550 | 151 |
| 645 | 20240404 | 101600 | 5903841100 | 32600 | 32600 | 32650 | 32550 | 1739 |
| 646 | 20240404 | 101500 | 5847151600 | 32650 | 32650 | 32700 | 32600 | 489 |
| 647 | 20240404 | 101400 | 5831188400 | 32650 | 32650 | 32700 | 32650 | 616 |
| 648 | 20240404 | 101300 | 5811073800 | 32650 | 32650 | 32700 | 32650 | 868 |
| 649 | 20240404 | 101200 | 5782732150 | 32650 | 32650 | 32700 | 32650 | 1105 |
| 650 | 20240404 | 101100 | 5746646750 | 32700 | 32650 | 32700 | 32650 | 4929 |
| 651 | 20240404 | 101000 | 5585713900 | 32700 | 32750 | 32750 | 32650 | 2090 |
| 652 | 20240404 | 100900 | 5517373650 | 32750 | 32800 | 32800 | 32700 | 649 |
| 653 | 20240404 | 100800 | 5496128000 | 32750 | 32800 | 32850 | 32700 | 988 |
| 654 | 20240404 | 100700 | 5463763850 | 32800 | 32800 | 32850 | 32750 | 1121 |
| 655 | 20240404 | 100600 | 5426968400 | 32800 | 32800 | 32800 | 32750 | 252 |
| 656 | 20240404 | 100500 | 5418712200 | 32750 | 32900 | 32900 | 32750 | 2934 |
| 657 | 20240404 | 100400 | 5322492900 | 32900 | 32850 | 32900 | 32850 | 1034 |
| 658 | 20240404 | 100300 | 5288508050 | 32900 | 32900 | 32950 | 32850 | 5758 |
| 659 | 20240404 | 100200 | 5099220550 | 32900 | 32850 | 32900 | 32850 | 270 |
| 660 | 20240404 | 100100 | 5090343100 | 32900 | 32850 | 32900 | 32800 | 2113 |
| 661 | 20240404 | 100000 | 5020898500 | 32850 | 32850 | 32900 | 32800 | 615 |
| 662 | 20240404 | 095900 | 5000696250 | 32850 | 32900 | 32900 | 32800 | 696 |
| 663 | 20240404 | 095800 | 4977826150 | 32900 | 32900 | 32950 | 32800 | 5333 |
| 664 | 20240404 | 095700 | 4802473700 | 32900 | 32850 | 32900 | 32800 | 3825 |
| 665 | 20240404 | 095600 | 4676710800 | 32850 | 32700 | 32850 | 32700 | 3406 |
| 666 | 20240404 | 095500 | 4565042000 | 32750 | 32700 | 32800 | 32700 | 3582 |
| 667 | 20240404 | 095400 | 4447803150 | 32750 | 32650 | 32750 | 32600 | 3331 |
| 668 | 20240404 | 095300 | 4338930900 | 32650 | 32650 | 32650 | 32600 | 87 |
| 669 | 20240404 | 095200 | 4336093000 | 32600 | 32600 | 32600 | 32550 | 481 |
| 670 | 20240404 | 095100 | 4320420050 | 32600 | 32600 | 32650 | 32550 | 1992 |
| 671 | 20240404 | 095000 | 4255507200 | 32600 | 32650 | 32650 | 32550 | 574 |
| 672 | 20240404 | 094900 | 4236815650 | 32650 | 32600 | 32650 | 32550 | 2237 |
| 673 | 20240404 | 094800 | 4163959100 | 32650 | 32650 | 32700 | 32650 | 478 |
| 674 | 20240404 | 094700 | 4148352200 | 32650 | 32650 | 32700 | 32600 | 382 |
| 675 | 20240404 | 094600 | 4135870400 | 32650 | 32600 | 32650 | 32550 | 1912 |
| 676 | 20240404 | 094500 | 4073513700 | 32600 | 32600 | 32650 | 32550 | 1914 |
| 677 | 20240404 | 094400 | 4011122350 | 32650 | 32650 | 32650 | 32600 | 1931 |
| 678 | 20240404 | 094300 | 3948171200 | 32650 | 32650 | 32650 | 32600 | 170 |
| 679 | 20240404 | 094200 | 3942626700 | 32650 | 32700 | 32700 | 32600 | 812 |
| 680 | 20240404 | 094100 | 3916104900 | 32700 | 32650 | 32700 | 32650 | 261 |
| 681 | 20240404 | 094000 | 3907581650 | 32600 | 32700 | 32700 | 32600 | 1391 |
| 682 | 20240404 | 093900 | 3862198450 | 32700 | 32700 | 32750 | 32600 | 412 |
| 683 | 20240404 | 093800 | 3848740400 | 32650 | 32800 | 32800 | 32650 | 722 |
| 684 | 20240404 | 093700 | 3825165100 | 32650 | 32600 | 32800 | 32600 | 5099 |
| 685 | 20240404 | 093600 | 3658347850 | 32550 | 32550 | 32650 | 32500 | 2954 |
| 686 | 20240404 | 093500 | 3562183450 | 32600 | 32600 | 32600 | 32550 | 1891 |
| 687 | 20240404 | 093400 | 3500565000 | 32650 | 32600 | 32650 | 32550 | 1195 |
| 688 | 20240404 | 093300 | 3461606700 | 32650 | 32600 | 32650 | 32600 | 663 |
| 689 | 20240404 | 093200 | 3439985900 | 32600 | 32700 | 32750 | 32600 | 1285 |
| 690 | 20240404 | 093100 | 3398046150 | 32700 | 32800 | 32800 | 32700 | 4548 |
| 691 | 20240404 | 093000 | 3249103100 | 32800 | 32800 | 32850 | 32750 | 3012 |
| 692 | 20240404 | 092900 | 3150315800 | 32750 | 32700 | 32850 | 32700 | 10808 |
| 693 | 20240404 | 092800 | 2796065050 | 32750 | 32700 | 32750 | 32650 | 3981 |
| 694 | 20240404 | 092700 | 2665876700 | 32700 | 32550 | 32700 | 32550 | 5253 |
| 695 | 20240404 | 092600 | 2494493050 | 32550 | 32500 | 32600 | 32450 | 6152 |
| 696 | 20240404 | 092500 | 2294479700 | 32450 | 32500 | 32500 | 32350 | 626 |
| 697 | 20240404 | 092400 | 2274152300 | 32500 | 32400 | 32500 | 32300 | 6097 |
| 698 | 20240404 | 092300 | 2076296850 | 32400 | 32450 | 32450 | 32400 | 3273 |
| 699 | 20240404 | 092200 | 1970156100 | 32450 | 32250 | 32450 | 32200 | 5180 |
| 700 | 20240404 | 092100 | 1802542300 | 32250 | 32250 | 32300 | 32200 | 2437 |
| 701 | 20240404 | 092000 | 1724034100 | 32250 | 32200 | 32300 | 32200 | 1032 |
| 702 | 20240404 | 091900 | 1690749950 | 32200 | 32200 | 32200 | 32150 | 1171 |
| 703 | 20240404 | 091800 | 1653057700 | 32150 | 32200 | 32200 | 32150 | 1893 |
| 704 | 20240404 | 091700 | 1592174300 | 32150 | 32200 | 32200 | 32150 | 1766 |
| 705 | 20240404 | 091600 | 1535332500 | 32200 | 32300 | 32300 | 32200 | 2635 |
| 706 | 20240404 | 091500 | 1450378100 | 32300 | 32300 | 32350 | 32250 | 1193 |
| 707 | 20240404 | 091400 | 1411852750 | 32300 | 32350 | 32350 | 32300 | 1238 |
| 708 | 20240404 | 091300 | 1371864300 | 32400 | 32350 | 32400 | 32300 | 1809 |
| 709 | 20240404 | 091200 | 1313338600 | 32400 | 32350 | 32400 | 32350 | 1192 |
| 710 | 20240404 | 091100 | 1274756250 | 32350 | 32400 | 32400 | 32350 | 1361 |
| 711 | 20240404 | 091000 | 1230692650 | 32400 | 32400 | 32400 | 32350 | 1115 |
| 712 | 20240404 | 090900 | 1194568000 | 32400 | 32400 | 32450 | 32400 | 1278 |
| 713 | 20240404 | 090800 | 1153153600 | 32400 | 32350 | 32400 | 32350 | 1991 |
| 714 | 20240404 | 090700 | 1088669200 | 32350 | 32350 | 32400 | 32350 | 2781 |
| 715 | 20240404 | 090600 | 998685900 | 32350 | 32300 | 32350 | 32300 | 1358 |
| 716 | 20240404 | 090500 | 954788550 | 32300 | 32300 | 32350 | 32300 | 1027 |
| 717 | 20240404 | 090400 | 921615800 | 32300 | 32250 | 32350 | 32250 | 1812 |
| 718 | 20240404 | 090300 | 863086850 | 32250 | 32300 | 32350 | 32250 | 2098 |
| 719 | 20240404 | 090200 | 795325150 | 32350 | 32400 | 32450 | 32300 | 9282 |
| 720 | 20240404 | 090100 | 494873600 | 32400 | 32300 | 32450 | 32200 | 4457 |
| 721 | 20240404 | 090000 | 350774350 | 32300 | 32200 | 32350 | 32150 | 10890 |