KissMeData/224020/min/candle-20231123.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231123	202500	310276	924	717	924	717	188
3	20231123	202400	310276	924	924	924	924	0
4	20231123	202300	310276	924	924	924	924	0
5	20231123	202200	310276	924	924	924	924	0
6	20231123	202100	310276	924	924	924	924	0
7	20231123	202000	310276	924	924	924	924	0
8	20231123	201900	310276	924	924	924	924	0
9	20231123	201800	310276	924	924	924	924	0
10	20231123	201700	310276	924	924	924	924	0
11	20231123	201600	310276	924	924	924	924	0
12	20231123	201500	310276	924	924	924	924	0
13	20231123	201400	310276	924	924	924	924	0
14	20231123	201300	310276	924	924	924	924	0
15	20231123	201200	310276	924	924	924	924	0
16	20231123	201100	310276	924	924	924	924	0
17	20231123	201000	310276	924	924	924	924	0
18	20231123	200900	310276	924	924	924	924	0
19	20231123	200800	310276	924	924	924	924	0
20	20231123	200700	310276	924	924	924	924	0
21	20231123	200600	310276	924	924	924	924	0
22	20231123	200500	310276	924	924	924	924	0
23	20231123	200400	310276	924	924	924	924	0
24	20231123	200300	310276	924	924	924	924	0
25	20231123	200200	310276	924	924	924	924	0
26	20231123	200100	310276	924	924	924	924	0
27	20231123	200000	310276	924	924	924	924	0
28	20231123	195900	310276	924	924	924	924	0
29	20231123	195800	310276	924	924	924	924	0
30	20231123	195700	310276	924	924	924	924	0
31	20231123	195600	310276	924	924	924	924	0
32	20231123	195500	310276	924	717	924	717	188
33	20231123	195400	310276	924	924	924	924	0
34	20231123	195300	310276	924	924	924	924	0
35	20231123	195200	310276	924	924	924	924	0
36	20231123	195100	310276	924	924	924	924	0
37	20231123	195000	310276	924	924	924	924	0
38	20231123	194900	310276	924	924	924	924	0
39	20231123	194800	310276	924	924	924	924	0
40	20231123	194700	310276	924	924	924	924	0
41	20231123	194600	310276	924	924	924	924	0
42	20231123	194500	310276	924	924	924	924	0
43	20231123	194400	310276	924	924	924	924	0
44	20231123	194300	310276	924	924	924	924	0
45	20231123	194200	310276	924	924	924	924	0
46	20231123	194100	310276	924	924	924	924	0
47	20231123	194000	310276	924	924	924	924	0
48	20231123	193900	310276	924	924	924	924	0
49	20231123	193800	310276	924	924	924	924	0
50	20231123	193700	310276	924	924	924	924	0
51	20231123	193600	310276	924	924	924	924	0
52	20231123	193500	310276	924	924	924	924	0
53	20231123	193400	310276	924	924	924	924	0
54	20231123	193300	310276	924	924	924	924	0
55	20231123	193200	310276	924	924	924	924	0
56	20231123	193100	310276	924	924	924	924	0
57	20231123	193000	310276	924	924	924	924	0
58	20231123	192900	310276	924	924	924	924	0
59	20231123	192800	310276	924	924	924	924	0
60	20231123	192700	310276	924	924	924	924	0
61	20231123	192600	310276	924	924	924	924	0
62	20231123	192500	310276	924	717	924	717	188
63	20231123	192400	310276	924	924	924	924	0
64	20231123	192300	310276	924	924	924	924	0
65	20231123	192200	310276	924	924	924	924	0
66	20231123	192100	310276	924	924	924	924	0
67	20231123	192000	310276	924	924	924	924	0
68	20231123	191900	310276	924	924	924	924	0
69	20231123	191800	310276	924	924	924	924	0
70	20231123	191700	310276	924	924	924	924	0
71	20231123	191600	310276	924	924	924	924	0
72	20231123	191500	310276	924	924	924	924	0
73	20231123	191400	310276	924	924	924	924	0
74	20231123	191300	310276	924	924	924	924	0
75	20231123	191200	310276	924	924	924	924	0
76	20231123	191100	310276	924	924	924	924	0
77	20231123	191000	310276	924	924	924	924	0
78	20231123	190900	310276	924	924	924	924	0
79	20231123	190800	310276	924	924	924	924	0
80	20231123	190700	310276	924	924	924	924	0
81	20231123	190600	310276	924	924	924	924	0
82	20231123	190500	310276	924	924	924	924	0
83	20231123	190400	310276	924	924	924	924	0
84	20231123	190300	310276	924	924	924	924	0
85	20231123	190200	310276	924	924	924	924	0
86	20231123	190100	310276	924	924	924	924	0
87	20231123	190000	310276	924	924	924	924	0
88	20231123	185900	310276	924	924	924	924	0
89	20231123	185800	310276	924	924	924	924	0
90	20231123	185700	310276	924	924	924	924	0
91	20231123	185600	310276	924	924	924	924	0
92	20231123	185500	310276	924	717	924	717	188
93	20231123	185400	310276	924	924	924	924	0
94	20231123	185300	310276	924	924	924	924	0
95	20231123	185200	310276	924	924	924	924	0
96	20231123	185100	310276	924	924	924	924	0
97	20231123	185000	310276	924	924	924	924	0
98	20231123	184900	310276	924	924	924	924	0
99	20231123	184800	310276	924	924	924	924	0
100	20231123	184700	310276	924	924	924	924	0
101	20231123	184600	310276	924	924	924	924	0
102	20231123	184500	310276	924	924	924	924	0
103	20231123	184400	310276	924	924	924	924	0
104	20231123	184300	310276	924	924	924	924	0
105	20231123	184200	310276	924	924	924	924	0
106	20231123	184100	310276	924	924	924	924	0
107	20231123	184000	310276	924	924	924	924	0
108	20231123	183900	310276	924	924	924	924	0
109	20231123	183800	310276	924	924	924	924	0
110	20231123	183700	310276	924	924	924	924	0
111	20231123	183600	310276	924	924	924	924	0
112	20231123	183500	310276	924	924	924	924	0
113	20231123	183400	310276	924	924	924	924	0
114	20231123	183300	310276	924	924	924	924	0
115	20231123	183200	310276	924	924	924	924	0
116	20231123	183100	310276	924	924	924	924	0
117	20231123	183000	310276	924	924	924	924	0
118	20231123	182900	310276	924	924	924	924	0
119	20231123	182800	310276	924	924	924	924	0
120	20231123	182700	310276	924	924	924	924	0
121	20231123	182600	310276	924	924	924	924	0
122	20231123	182500	310276	924	717	924	717	188
123	20231123	182400	310276	924	924	924	924	0
124	20231123	182300	310276	924	924	924	924	0
125	20231123	182200	310276	924	924	924	924	0
126	20231123	182100	310276	924	924	924	924	0
127	20231123	182000	310276	924	924	924	924	0
128	20231123	181900	310276	924	924	924	924	0
129	20231123	181800	310276	924	924	924	924	0
130	20231123	181700	310276	924	924	924	924	0
131	20231123	181600	310276	924	924	924	924	0
132	20231123	181500	310276	924	924	924	924	0
133	20231123	181400	310276	924	924	924	924	0
134	20231123	181300	310276	924	924	924	924	0
135	20231123	181200	310276	924	924	924	924	0
136	20231123	181100	310276	924	924	924	924	0
137	20231123	181000	310276	924	924	924	924	0
138	20231123	180900	310276	924	924	924	924	0
139	20231123	180800	310276	924	924	924	924	0
140	20231123	180700	310276	924	924	924	924	0
141	20231123	180600	310276	924	924	924	924	0
142	20231123	180500	310276	924	924	924	924	0
143	20231123	180400	310276	924	924	924	924	0
144	20231123	180300	310276	924	924	924	924	0
145	20231123	180200	310276	924	924	924	924	0
146	20231123	180100	310276	924	924	924	924	0
147	20231123	180000	310276	924	924	924	924	0
148	20231123	175900	310276	924	924	924	924	0
149	20231123	175800	310276	924	924	924	924	0
150	20231123	175700	310276	924	924	924	924	0
151	20231123	175600	310276	924	924	924	924	0
152	20231123	175500	310276	924	717	924	717	188
153	20231123	175400	310276	924	924	924	924	0
154	20231123	175300	310276	924	924	924	924	0
155	20231123	175200	310276	924	924	924	924	0
156	20231123	175100	310276	924	924	924	924	0
157	20231123	175000	310276	924	924	924	924	0
158	20231123	174900	310276	924	924	924	924	0
159	20231123	174800	310276	924	924	924	924	0
160	20231123	174700	310276	924	924	924	924	0
161	20231123	174600	310276	924	924	924	924	0
162	20231123	174500	310276	924	924	924	924	0
163	20231123	174400	310276	924	924	924	924	0
164	20231123	174300	310276	924	924	924	924	0
165	20231123	174200	310276	924	924	924	924	0
166	20231123	174100	310276	924	924	924	924	0
167	20231123	174000	310276	924	924	924	924	0
168	20231123	173900	310276	924	924	924	924	0
169	20231123	173800	310276	924	924	924	924	0
170	20231123	173700	310276	924	924	924	924	0
171	20231123	173600	310276	924	924	924	924	0
172	20231123	173500	310276	924	924	924	924	0
173	20231123	173400	310276	924	924	924	924	0
174	20231123	173300	310276	924	924	924	924	0
175	20231123	173200	310276	924	924	924	924	0
176	20231123	173100	310276	924	924	924	924	0
177	20231123	173000	310276	924	924	924	924	0
178	20231123	172900	310276	924	924	924	924	0
179	20231123	172800	310276	924	924	924	924	0
180	20231123	172700	310276	924	924	924	924	0
181	20231123	172600	310276	924	924	924	924	0
182	20231123	172500	310276	924	717	924	717	188
183	20231123	172400	310276	924	924	924	924	0
184	20231123	172300	310276	924	924	924	924	0
185	20231123	172200	310276	924	924	924	924	0
186	20231123	172100	310276	924	924	924	924	0
187	20231123	172000	310276	924	924	924	924	0
188	20231123	171900	310276	924	924	924	924	0
189	20231123	171800	310276	924	924	924	924	0
190	20231123	171700	310276	924	924	924	924	0
191	20231123	171600	310276	924	924	924	924	0
192	20231123	171500	310276	924	924	924	924	0
193	20231123	171400	310276	924	924	924	924	0
194	20231123	171300	310276	924	924	924	924	0
195	20231123	171200	310276	924	924	924	924	0
196	20231123	171100	310276	924	924	924	924	0
197	20231123	171000	310276	924	924	924	924	0
198	20231123	170900	310276	924	924	924	924	0
199	20231123	170800	310276	924	924	924	924	0
200	20231123	170700	310276	924	924	924	924	0
201	20231123	170600	310276	924	924	924	924	0
202	20231123	170500	310276	924	924	924	924	0
203	20231123	170400	310276	924	924	924	924	0
204	20231123	170300	310276	924	924	924	924	0
205	20231123	170200	310276	924	924	924	924	0
206	20231123	170100	310276	924	924	924	924	0
207	20231123	170000	310276	924	924	924	924	0
208	20231123	165900	310276	924	924	924	924	0
209	20231123	165800	310276	924	924	924	924	0
210	20231123	165700	310276	924	924	924	924	0
211	20231123	165600	310276	924	924	924	924	0
212	20231123	165500	310276	924	717	924	717	188
213	20231123	165400	310276	924	924	924	924	0
214	20231123	165300	310276	924	924	924	924	0
215	20231123	165200	310276	924	924	924	924	0
216	20231123	165100	310276	924	924	924	924	0
217	20231123	165000	310276	924	924	924	924	0
218	20231123	164900	310276	924	924	924	924	0
219	20231123	164800	310276	924	924	924	924	0
220	20231123	164700	310276	924	924	924	924	0
221	20231123	164600	310276	924	924	924	924	0
222	20231123	164500	310276	924	924	924	924	0
223	20231123	164400	310276	924	924	924	924	0
224	20231123	164300	310276	924	924	924	924	0
225	20231123	164200	310276	924	924	924	924	0
226	20231123	164100	310276	924	924	924	924	0
227	20231123	164000	310276	924	924	924	924	0
228	20231123	163900	310276	924	924	924	924	0
229	20231123	163800	310276	924	924	924	924	0
230	20231123	163700	310276	924	924	924	924	0
231	20231123	163600	310276	924	924	924	924	0
232	20231123	163500	310276	924	924	924	924	0
233	20231123	163400	310276	924	924	924	924	0
234	20231123	163300	310276	924	924	924	924	0
235	20231123	163200	310276	924	924	924	924	0
236	20231123	163100	310276	924	924	924	924	0
237	20231123	163000	310276	924	924	924	924	0
238	20231123	162900	310276	924	924	924	924	0
239	20231123	162800	310276	924	924	924	924	0
240	20231123	162700	310276	924	924	924	924	0
241	20231123	162600	310276	924	924	924	924	0
242	20231123	162500	310276	924	717	924	717	188
243	20231123	162400	310276	924	924	924	924	0
244	20231123	162300	310276	924	924	924	924	0
245	20231123	162200	310276	924	924	924	924	0
246	20231123	162100	310276	924	924	924	924	0
247	20231123	162000	310276	924	924	924	924	0
248	20231123	161900	310276	924	924	924	924	0
249	20231123	161800	310276	924	924	924	924	0
250	20231123	161700	310276	924	924	924	924	0
251	20231123	161600	310276	924	924	924	924	0
252	20231123	161500	310276	924	924	924	924	0
253	20231123	161400	310276	924	924	924	924	0
254	20231123	161300	310276	924	924	924	924	0
255	20231123	161200	310276	924	924	924	924	0
256	20231123	161100	310276	924	924	924	924	0
257	20231123	161000	310276	924	924	924	924	0
258	20231123	160900	310276	924	924	924	924	0
259	20231123	160800	310276	924	924	924	924	0
260	20231123	160700	310276	924	924	924	924	0
261	20231123	160600	310276	924	924	924	924	0
262	20231123	160500	310276	924	924	924	924	0
263	20231123	160400	310276	924	924	924	924	0
264	20231123	160300	310276	924	924	924	924	0
265	20231123	160200	310276	924	924	924	924	0
266	20231123	160100	310276	924	924	924	924	0
267	20231123	160000	310276	924	924	924	924	0
268	20231123	155900	310276	924	924	924	924	0
269	20231123	155800	310276	924	924	924	924	0
270	20231123	155700	310276	924	924	924	924	0
271	20231123	155600	310276	924	924	924	924	0
272	20231123	155500	310276	924	717	924	717	188
273	20231123	155400	310276	924	924	924	924	0
274	20231123	155300	310276	924	924	924	924	0
275	20231123	155200	310276	924	924	924	924	0
276	20231123	155100	310276	924	924	924	924	0
277	20231123	155000	310276	924	924	924	924	0
278	20231123	154900	310276	924	924	924	924	0
279	20231123	154800	310276	924	924	924	924	0
280	20231123	154700	310276	924	924	924	924	0
281	20231123	154600	310276	924	924	924	924	0
282	20231123	154500	310276	924	924	924	924	0
283	20231123	154400	310276	924	924	924	924	0
284	20231123	154300	310276	924	924	924	924	0
285	20231123	154200	310276	924	924	924	924	0
286	20231123	154100	310276	924	924	924	924	0
287	20231123	154000	310276	924	924	924	924	0
288	20231123	153900	310276	924	924	924	924	0
289	20231123	153800	310276	924	924	924	924	0
290	20231123	153700	310276	924	924	924	924	0
291	20231123	153600	310276	924	924	924	924	0
292	20231123	153500	310276	924	924	924	924	0
293	20231123	153400	310276	924	924	924	924	0
294	20231123	153300	310276	924	924	924	924	0
295	20231123	153200	310276	924	924	924	924	0
296	20231123	153100	310276	924	924	924	924	0
297	20231123	153000	310276	924	924	924	924	0
298	20231123	152900	310276	924	924	924	924	0
299	20231123	152800	310276	924	924	924	924	0
300	20231123	152700	310276	924	924	924	924	0
301	20231123	152600	310276	924	924	924	924	0
302	20231123	152500	310276	924	924	924	924	0
303	20231123	152400	310276	924	924	924	924	0
304	20231123	152300	310276	924	924	924	924	0
305	20231123	152200	310276	924	924	924	924	0
306	20231123	152100	310276	924	924	924	924	0
307	20231123	152000	310276	924	924	924	924	0
308	20231123	151900	310276	924	924	924	924	0
309	20231123	151800	310276	924	717	924	717	188
310	20231123	151700	154573	927	927	927	927	0
311	20231123	151600	154573	927	927	927	927	0
312	20231123	151500	154573	927	927	927	927	0
313	20231123	151400	154573	927	927	927	927	0
314	20231123	151300	154573	927	927	927	927	0
315	20231123	151200	154573	927	927	927	927	0
316	20231123	151100	154573	927	927	927	927	0
317	20231123	151000	154573	927	927	927	927	0
318	20231123	150900	154573	927	927	927	927	0
319	20231123	150800	154573	927	927	927	927	0
320	20231123	150700	154573	927	927	927	927	0
321	20231123	150600	154573	927	927	927	927	0
322	20231123	150500	154573	927	927	927	927	0
323	20231123	150400	154573	927	927	927	927	0
324	20231123	150300	154573	927	927	927	927	0
325	20231123	150200	154573	927	927	927	927	0
326	20231123	150100	154573	927	927	927	927	0
327	20231123	150000	154573	927	927	927	927	0
328	20231123	145900	154573	927	927	927	927	0
329	20231123	145800	154573	927	927	927	927	0
330	20231123	145700	154573	927	927	927	927	0
331	20231123	145600	154573	927	927	927	927	0
332	20231123	145500	154573	927	927	927	927	0
333	20231123	145400	154573	927	927	927	927	0
334	20231123	145300	154573	927	927	927	927	0
335	20231123	145200	154573	927	927	927	927	0
336	20231123	145100	154573	927	927	927	927	0
337	20231123	145000	154573	927	927	927	927	0
338	20231123	144900	154573	927	927	927	927	0
339	20231123	144800	154573	927	927	927	927	0
340	20231123	144700	154573	927	927	927	927	0
341	20231123	144600	154573	927	927	927	927	0
342	20231123	144500	154573	927	927	927	927	0
343	20231123	144400	154573	927	927	927	927	0
344	20231123	144300	154573	927	927	927	927	0
345	20231123	144200	154573	927	927	927	927	0
346	20231123	144100	154573	927	927	927	927	0
347	20231123	144000	154573	927	927	927	927	0
348	20231123	143900	154573	927	927	927	927	0
349	20231123	143800	154573	927	927	927	927	0
350	20231123	143700	154573	927	927	927	927	0
351	20231123	143600	154573	927	927	927	927	0
352	20231123	143500	154573	927	927	927	927	0
353	20231123	143400	154573	927	927	927	927	0
354	20231123	143300	154573	927	927	927	927	0
355	20231123	143200	154573	927	927	927	927	0
356	20231123	143100	154573	927	927	927	927	0
357	20231123	143000	154573	927	927	927	927	0
358	20231123	142900	154573	927	927	927	927	0
359	20231123	142800	154573	927	927	927	927	0
360	20231123	142700	154573	927	927	927	927	0
361	20231123	142600	154573	927	927	927	927	0
362	20231123	142500	154573	927	927	927	927	0
363	20231123	142400	154573	927	927	927	927	0
364	20231123	142300	154573	927	927	927	927	0
365	20231123	142200	154573	927	927	927	927	0
366	20231123	142100	154573	927	927	927	927	0
367	20231123	142000	154573	927	927	927	927	0
368	20231123	141900	154573	927	927	927	927	0
369	20231123	141800	154573	927	927	927	927	0
370	20231123	141700	154573	927	927	927	927	0
371	20231123	141600	154573	927	927	927	927	0
372	20231123	141500	154573	927	754	927	754	101
373	20231123	141400	78246	938	938	938	938	0
374	20231123	141300	78246	938	938	938	938	0
375	20231123	141200	78246	938	938	938	938	0
376	20231123	141100	78246	938	938	938	938	0
377	20231123	141000	78246	938	938	938	938	0
378	20231123	140900	78246	938	938	938	938	0
379	20231123	140800	78246	938	938	938	938	0
380	20231123	140700	78246	938	938	938	938	0
381	20231123	140600	78246	938	938	938	938	0
382	20231123	140500	78246	938	938	938	938	0
383	20231123	140400	78246	938	938	938	938	0
384	20231123	140300	78246	938	938	938	938	0
385	20231123	140200	78246	938	938	938	938	0
386	20231123	140100	78246	938	938	938	938	0
387	20231123	140000	78246	938	938	938	938	0
388	20231123	135900	78246	938	938	938	938	0
389	20231123	135800	78246	938	938	938	938	0
390	20231123	135700	78246	938	938	938	938	0
391	20231123	135600	78246	938	938	938	938	0
392	20231123	135500	78246	938	938	938	938	0
393	20231123	135400	78246	938	938	938	938	0
394	20231123	135300	78246	938	938	938	938	0
395	20231123	135200	78246	938	938	938	938	0
396	20231123	135100	78246	938	938	938	938	0
397	20231123	135000	78246	938	938	938	938	0
398	20231123	134900	78246	938	938	938	938	0
399	20231123	134800	78246	938	938	938	938	0
400	20231123	134700	78246	938	938	938	938	0
401	20231123	134600	78246	938	938	938	938	0
402	20231123	134500	78246	938	938	938	938	0
403	20231123	134400	78246	938	938	938	938	0
404	20231123	134300	78246	938	938	938	938	0
405	20231123	134200	78246	938	938	938	938	0
406	20231123	134100	78246	938	938	938	938	0
407	20231123	134000	78246	938	938	938	938	0
408	20231123	133900	78246	938	938	938	938	0
409	20231123	133800	78246	938	938	938	938	0
410	20231123	133700	78246	938	938	938	938	0
411	20231123	133600	78246	938	938	938	938	0
412	20231123	133500	78246	938	938	938	938	0
413	20231123	133400	78246	938	938	938	938	0
414	20231123	133300	78246	938	938	938	938	0
415	20231123	133200	78246	938	938	938	938	0
416	20231123	133100	78246	938	938	938	938	0
417	20231123	133000	78246	938	938	938	938	0
418	20231123	132900	78246	938	938	938	938	0
419	20231123	132800	78246	938	938	938	938	0
420	20231123	132700	78246	938	938	938	938	0
421	20231123	132600	78246	938	938	938	938	0
422	20231123	132500	78246	938	938	938	938	0
423	20231123	132400	78246	938	938	938	938	0
424	20231123	132300	78246	938	938	938	938	0
425	20231123	132200	78246	938	938	938	938	0
426	20231123	132100	78246	938	938	938	938	0
427	20231123	132000	78246	938	938	938	938	0
428	20231123	131900	78246	938	938	938	938	0
429	20231123	131800	78246	938	938	938	938	0
430	20231123	131700	78246	938	938	938	938	0
431	20231123	131600	78246	938	938	938	938	0
432	20231123	131500	78246	938	938	938	938	0
433	20231123	131400	78246	938	938	938	938	0
434	20231123	131300	78246	938	938	938	938	0
435	20231123	131200	78246	938	938	938	938	0
436	20231123	131100	78246	938	938	938	938	0
437	20231123	131000	78246	938	938	938	938	0
438	20231123	130900	78246	938	938	938	938	0
439	20231123	130800	78246	938	938	938	938	0
440	20231123	130700	78246	938	938	938	938	0
441	20231123	130600	78246	938	938	938	938	0
442	20231123	130500	78246	938	938	938	938	0
443	20231123	130400	78246	938	938	938	938	0
444	20231123	130300	78246	938	938	938	938	0
445	20231123	130200	78246	938	938	938	938	0
446	20231123	130100	78246	938	938	938	938	0
447	20231123	130000	78246	938	938	938	938	0
448	20231123	125900	78246	938	938	938	938	0
449	20231123	125800	78246	938	938	938	938	0
450	20231123	125700	78246	938	938	938	938	0
451	20231123	125600	78246	938	938	938	938	0
452	20231123	125500	78246	938	938	938	938	0
453	20231123	125400	78246	938	938	938	938	0
454	20231123	125300	78246	938	938	938	938	0
455	20231123	125200	78246	938	938	938	938	0
456	20231123	125100	78246	938	938	938	938	0
457	20231123	125000	78246	938	938	938	938	0
458	20231123	124900	78246	938	938	938	938	0
459	20231123	124800	78246	938	938	938	938	0
460	20231123	124700	78246	938	938	938	938	0
461	20231123	124600	78246	938	938	938	938	0
462	20231123	124500	78246	938	938	938	938	0
463	20231123	124400	78246	938	938	938	938	0
464	20231123	124300	78246	938	938	938	938	0
465	20231123	124200	78246	938	938	938	938	0
466	20231123	124100	78246	938	938	938	938	0
467	20231123	124000	78246	938	938	938	938	0
468	20231123	123900	78246	938	938	938	938	0
469	20231123	123800	78246	938	938	938	938	1
470	20231123	123700	77308	754	754	754	754	100
471	20231123	123600	1908	944	944	944	944	0
472	20231123	123500	1908	944	944	944	944	0
473	20231123	123400	1908	944	944	944	944	0
474	20231123	123300	1908	944	944	944	944	0
475	20231123	123200	1908	944	944	944	944	0
476	20231123	123100	1908	944	944	944	944	0
477	20231123	123000	1908	944	944	944	944	0
478	20231123	122900	1908	944	944	944	944	0
479	20231123	122800	1908	944	944	944	944	0
480	20231123	122700	1908	944	944	944	944	0
481	20231123	122600	1908	944	944	944	944	0
482	20231123	122500	1908	944	944	944	944	0
483	20231123	122400	1908	944	944	944	944	0
484	20231123	122300	1908	944	944	944	944	0
485	20231123	122200	1908	944	944	944	944	0
486	20231123	122100	1908	944	944	944	944	0
487	20231123	122000	1908	944	944	944	944	0
488	20231123	121900	1908	944	944	944	944	0
489	20231123	121800	1908	944	944	944	944	0
490	20231123	121700	1908	944	944	944	944	0
491	20231123	121600	1908	944	944	944	944	0
492	20231123	121500	1908	944	944	944	944	0
493	20231123	121400	1908	944	944	944	944	0
494	20231123	121300	1908	944	944	944	944	0
495	20231123	121200	1908	944	944	944	944	0
496	20231123	121100	1908	944	944	944	944	0
497	20231123	121000	1908	944	944	944	944	0
498	20231123	120900	1908	944	944	944	944	0
499	20231123	120800	1908	944	944	944	944	0
500	20231123	120700	1908	944	944	944	944	0
501	20231123	120600	1908	944	944	944	944	0
502	20231123	120500	1908	944	944	944	944	0
503	20231123	120400	1908	944	944	944	944	0
504	20231123	120300	1908	944	944	944	944	0
505	20231123	120200	1908	944	944	944	944	0
506	20231123	120100	1908	944	944	944	944	0
507	20231123	120000	1908	944	944	944	944	0
508	20231123	115900	1908	944	944	944	944	0
509	20231123	115800	1908	944	944	944	944	0
510	20231123	115700	1908	944	944	944	944	0
511	20231123	115600	1908	944	944	944	944	0
512	20231123	115500	1908	944	944	944	944	0
513	20231123	115400	1908	944	944	944	944	0
514	20231123	115300	1908	944	944	944	944	0
515	20231123	115200	1908	944	944	944	944	0
516	20231123	115100	1908	944	944	944	944	0
517	20231123	115000	1908	944	944	944	944	0
518	20231123	114900	1908	944	944	944	944	0
519	20231123	114800	1908	944	944	944	944	0
520	20231123	114700	1908	944	944	944	944	0
521	20231123	114600	1908	944	944	944	944	0
522	20231123	114500	1908	944	944	944	944	0
523	20231123	114400	1908	944	944	944	944	0
524	20231123	114300	1908	944	944	944	944	0
525	20231123	114200	1908	944	944	944	944	0
526	20231123	114100	1908	944	944	944	944	0
527	20231123	114000	1908	944	944	944	944	0
528	20231123	113900	1908	944	944	944	944	0
529	20231123	113800	1908	944	944	944	944	0
530	20231123	113700	1908	944	944	944	944	0
531	20231123	113600	1908	944	944	944	944	0
532	20231123	113500	1908	944	944	944	944	0
533	20231123	113400	1908	944	944	944	944	0
534	20231123	113300	1908	944	944	944	944	0
535	20231123	113200	1908	944	944	944	944	0
536	20231123	113100	1908	944	944	944	944	0
537	20231123	113000	1908	944	944	944	944	0
538	20231123	112900	1908	944	944	944	944	0
539	20231123	112800	1908	944	944	944	944	0
540	20231123	112700	1908	944	944	944	944	0
541	20231123	112600	1908	944	944	944	944	0
542	20231123	112500	1908	944	944	944	944	0
543	20231123	112400	1908	944	944	944	944	0
544	20231123	112300	1908	944	944	944	944	0
545	20231123	112200	1908	944	944	944	944	0
546	20231123	112100	1908	944	944	944	944	0
547	20231123	112000	1908	944	944	944	944	0
548	20231123	111900	1908	944	944	944	944	0
549	20231123	111800	1908	944	944	944	944	0
550	20231123	111700	1908	944	944	944	944	0
551	20231123	111600	1908	944	944	944	944	0
552	20231123	111500	1908	944	944	944	944	0
553	20231123	111400	1908	944	944	944	944	0
554	20231123	111300	1908	944	944	944	944	0
555	20231123	111200	1908	944	944	944	944	0
556	20231123	111100	1908	944	944	944	944	0
557	20231123	111000	1908	944	944	944	944	0
558	20231123	110900	1908	944	944	944	944	0
559	20231123	110800	1908	944	944	944	944	0
560	20231123	110700	1908	944	944	944	944	0
561	20231123	110600	1908	944	944	944	944	0
562	20231123	110500	1908	944	944	944	944	0
563	20231123	110400	1908	944	944	944	944	0
564	20231123	110300	1908	944	944	944	944	0
565	20231123	110200	1908	944	944	944	944	0
566	20231123	110100	1908	944	944	944	944	0
567	20231123	110000	1908	944	944	944	944	0
568	20231123	105900	1908	944	944	944	944	1
569	20231123	105800	964	964	964	964	964	0
570	20231123	105700	964	964	964	964	964	0
571	20231123	105600	964	964	964	964	964	0
572	20231123	105500	964	964	964	964	964	0
573	20231123	105400	964	964	964	964	964	0
574	20231123	105300	964	964	964	964	964	0
575	20231123	105200	964	964	964	964	964	0
576	20231123	105100	964	964	964	964	964	0
577	20231123	105000	964	964	964	964	964	0
578	20231123	104900	964	964	964	964	964	0
579	20231123	104800	964	964	964	964	964	0
580	20231123	104700	964	964	964	964	964	0
581	20231123	104600	964	964	964	964	964	0
582	20231123	104500	964	964	964	964	964	0
583	20231123	104400	964	964	964	964	964	0
584	20231123	104300	964	964	964	964	964	0
585	20231123	104200	964	964	964	964	964	0
586	20231123	104100	964	964	964	964	964	0
587	20231123	104000	964	964	964	964	964	0
588	20231123	103900	964	964	964	964	964	0
589	20231123	103800	964	964	964	964	964	0
590	20231123	103700	964	964	964	964	964	0
591	20231123	103600	964	964	964	964	964	0
592	20231123	103500	964	964	964	964	964	0
593	20231123	103400	964	964	964	964	964	0
594	20231123	103300	964	964	964	964	964	0
595	20231123	103200	964	964	964	964	964	0
596	20231123	103100	964	964	964	964	964	0
597	20231123	103000	964	964	964	964	964	0
598	20231123	102900	964	964	964	964	964	0
599	20231123	102800	964	964	964	964	964	0
600	20231123	102700	964	964	964	964	964	0
601	20231123	102600	964	964	964	964	964	0
602	20231123	102500	964	964	964	964	964	0
603	20231123	102400	964	964	964	964	964	0
604	20231123	102300	964	964	964	964	964	0
605	20231123	102200	964	964	964	964	964	0
606	20231123	102100	964	964	964	964	964	0
607	20231123	102000	964	964	964	964	964	0
608	20231123	101900	964	964	964	964	964	0
609	20231123	101800	964	964	964	964	964	0
610	20231123	101700	964	964	964	964	964	0
611	20231123	101600	964	964	964	964	964	0
612	20231123	101500	964	964	964	964	964	0
613	20231123	101400	964	964	964	964	964	0
614	20231123	101300	964	964	964	964	964	0
615	20231123	101200	964	964	964	964	964	0
616	20231123	101100	964	964	964	964	964	0
617	20231123	101000	964	964	964	964	964	0
618	20231123	100900	964	964	964	964	964	0
619	20231123	100800	964	964	964	964	964	0
620	20231123	100700	964	964	964	964	964	0
621	20231123	100600	964	964	964	964	964	0
622	20231123	100500	964	964	964	964	964	0
623	20231123	100400	964	964	964	964	964	0
624	20231123	100300	964	964	964	964	964	0
625	20231123	100200	964	964	964	964	964	0
626	20231123	100100	964	964	964	964	964	0
627	20231123	100000	964	964	964	964	964	0
628	20231123	095900	964	964	964	964	964	0
629	20231123	095800	964	964	964	964	964	0
630	20231123	095700	964	964	964	964	964	0
631	20231123	095600	964	964	964	964	964	0
632	20231123	095500	964	964	964	964	964	0
633	20231123	095400	964	964	964	964	964	0
634	20231123	095300	964	964	964	964	964	0
635	20231123	095200	964	964	964	964	964	0
636	20231123	095100	964	964	964	964	964	0
637	20231123	095000	964	964	964	964	964	0
638	20231123	094900	964	964	964	964	964	0
639	20231123	094800	964	964	964	964	964	0
640	20231123	094700	964	964	964	964	964	0
641	20231123	094600	964	964	964	964	964	0
642	20231123	094500	964	964	964	964	964	0
643	20231123	094400	964	964	964	964	964	0
644	20231123	094300	964	964	964	964	964	0
645	20231123	094200	964	964	964	964	964	0
646	20231123	094100	964	964	964	964	964	0
647	20231123	094000	964	964	964	964	964	0
648	20231123	093900	964	964	964	964	964	0
649	20231123	093800	964	964	964	964	964	0
650	20231123	093700	964	964	964	964	964	0
651	20231123	093600	964	964	964	964	964	0
652	20231123	093500	964	964	964	964	964	0
653	20231123	093400	964	964	964	964	964	0
654	20231123	093300	964	964	964	964	964	0
655	20231123	093200	964	964	964	964	964	0
656	20231123	093100	964	964	964	964	964	0
657	20231123	093000	964	964	964	964	964	0
658	20231123	092900	964	964	964	964	964	0
659	20231123	092800	964	964	964	964	964	0
660	20231123	092700	964	964	964	964	964	0
661	20231123	092600	964	964	964	964	964	0
662	20231123	092500	964	964	964	964	964	0
663	20231123	092400	964	964	964	964	964	0
664	20231123	092300	964	964	964	964	964	0
665	20231123	092200	964	964	964	964	964	0
666	20231123	092100	964	964	964	964	964	0
667	20231123	092000	964	964	964	964	964	0
668	20231123	091900	964	964	964	964	964	0
669	20231123	091800	964	964	964	964	964	0
670	20231123	091700	964	964	964	964	964	0
671	20231123	091600	964	964	964	964	964	0
672	20231123	091500	964	964	964	964	964	0
673	20231123	091400	964	964	964	964	964	0
674	20231123	091300	964	964	964	964	964	0
675	20231123	091200	964	964	964	964	964	0
676	20231123	091100	964	964	964	964	964	0
677	20231123	091000	964	964	964	964	964	0
678	20231123	090900	964	964	964	964	964	0
679	20231123	090800	964	964	964	964	964	0
680	20231123	090700	964	964	964	964	964	0
681	20231123	090600	964	964	964	964	964	0
682	20231123	090500	964	964	964	964	964	0
683	20231123	090400	964	964	964	964	964	0
684	20231123	090300	964	964	964	964	964	0
685	20231123	090200	964	964	964	964	964	0
686	20231123	090100	964	964	964	964	964	0
687	20231123	090000	964	964	964	964	964	1