36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 204700 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 105058 |
| 3 | 20241024 | 204600 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 4 | 20241024 | 204500 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 5 | 20241024 | 204400 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 6 | 20241024 | 204300 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 7 | 20241024 | 204200 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 8 | 20241024 | 204100 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 9 | 20241024 | 204000 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 10 | 20241024 | 203900 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 11 | 20241024 | 203800 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 12 | 20241024 | 203700 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 13 | 20241024 | 203600 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 14 | 20241024 | 203500 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 15 | 20241024 | 203400 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 16 | 20241024 | 203300 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 17 | 20241024 | 203200 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 18 | 20241024 | 203100 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 19 | 20241024 | 203000 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 20 | 20241024 | 202900 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 21 | 20241024 | 202800 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 22 | 20241024 | 202700 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 23 | 20241024 | 202600 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 24 | 20241024 | 202500 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 25 | 20241024 | 202400 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 26 | 20241024 | 202300 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 27 | 20241024 | 202200 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 28 | 20241024 | 202100 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 29 | 20241024 | 202000 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 30 | 20241024 | 201900 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 31 | 20241024 | 201800 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 32 | 20241024 | 201700 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 105058 |
| 33 | 20241024 | 201600 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 34 | 20241024 | 201500 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 35 | 20241024 | 201400 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 36 | 20241024 | 201300 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 37 | 20241024 | 201200 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 38 | 20241024 | 201100 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 39 | 20241024 | 201000 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 40 | 20241024 | 200900 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 41 | 20241024 | 200800 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 42 | 20241024 | 200700 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 43 | 20241024 | 200600 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 44 | 20241024 | 200500 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 45 | 20241024 | 200400 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 46 | 20241024 | 200300 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 47 | 20241024 | 200200 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 48 | 20241024 | 200100 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 49 | 20241024 | 200000 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 50 | 20241024 | 195900 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 51 | 20241024 | 195800 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 52 | 20241024 | 195700 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 53 | 20241024 | 195600 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 54 | 20241024 | 195500 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 55 | 20241024 | 195400 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 56 | 20241024 | 195300 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 57 | 20241024 | 195200 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 58 | 20241024 | 195100 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 59 | 20241024 | 195000 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 60 | 20241024 | 194900 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 61 | 20241024 | 194800 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 62 | 20241024 | 194700 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 105058 |
| 63 | 20241024 | 194600 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 64 | 20241024 | 194500 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 65 | 20241024 | 194400 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 66 | 20241024 | 194300 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 67 | 20241024 | 194200 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 68 | 20241024 | 194100 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 69 | 20241024 | 194000 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 70 | 20241024 | 193900 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 71 | 20241024 | 193800 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 72 | 20241024 | 193700 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 73 | 20241024 | 193600 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 74 | 20241024 | 193500 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 75 | 20241024 | 193400 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 76 | 20241024 | 193300 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 77 | 20241024 | 193200 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 78 | 20241024 | 193100 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 79 | 20241024 | 193000 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 80 | 20241024 | 192900 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 81 | 20241024 | 192800 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 82 | 20241024 | 192700 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 83 | 20241024 | 192600 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 84 | 20241024 | 192500 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 85 | 20241024 | 192400 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 86 | 20241024 | 192300 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 87 | 20241024 | 192200 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 88 | 20241024 | 192100 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 89 | 20241024 | 192000 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 90 | 20241024 | 191900 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 91 | 20241024 | 191800 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 92 | 20241024 | 191700 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 105058 |
| 93 | 20241024 | 191600 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 94 | 20241024 | 191500 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 95 | 20241024 | 191400 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 96 | 20241024 | 191300 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 97 | 20241024 | 191200 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 98 | 20241024 | 191100 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 99 | 20241024 | 191000 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 100 | 20241024 | 190900 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 101 | 20241024 | 190800 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 102 | 20241024 | 190700 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 103 | 20241024 | 190600 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 104 | 20241024 | 190500 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 105 | 20241024 | 190400 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 106 | 20241024 | 190300 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 107 | 20241024 | 190200 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 108 | 20241024 | 190100 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 109 | 20241024 | 190000 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 110 | 20241024 | 185900 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 111 | 20241024 | 185800 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 112 | 20241024 | 185700 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 113 | 20241024 | 185600 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 114 | 20241024 | 185500 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 115 | 20241024 | 185400 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 116 | 20241024 | 185300 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 117 | 20241024 | 185200 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 118 | 20241024 | 185100 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 119 | 20241024 | 185000 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 120 | 20241024 | 184900 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 121 | 20241024 | 184800 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 122 | 20241024 | 184700 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 105058 |
| 123 | 20241024 | 184600 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 124 | 20241024 | 184500 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 125 | 20241024 | 184400 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 126 | 20241024 | 184300 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 127 | 20241024 | 184200 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 128 | 20241024 | 184100 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 129 | 20241024 | 184000 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 130 | 20241024 | 183900 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 131 | 20241024 | 183800 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 132 | 20241024 | 183700 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 133 | 20241024 | 183600 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 134 | 20241024 | 183500 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 135 | 20241024 | 183400 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 136 | 20241024 | 183300 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 137 | 20241024 | 183200 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 138 | 20241024 | 183100 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 139 | 20241024 | 183000 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 140 | 20241024 | 182900 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 141 | 20241024 | 182800 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 142 | 20241024 | 182700 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 143 | 20241024 | 182600 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 144 | 20241024 | 182500 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 145 | 20241024 | 182400 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 146 | 20241024 | 182300 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 147 | 20241024 | 182200 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 148 | 20241024 | 182100 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 149 | 20241024 | 182000 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 150 | 20241024 | 181900 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 151 | 20241024 | 181800 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 152 | 20241024 | 181700 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 105058 |
| 153 | 20241024 | 181600 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 154 | 20241024 | 181500 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 155 | 20241024 | 181400 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 156 | 20241024 | 181300 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 157 | 20241024 | 181200 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 158 | 20241024 | 181100 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 159 | 20241024 | 181000 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 160 | 20241024 | 180900 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 161 | 20241024 | 180800 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 162 | 20241024 | 180700 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 163 | 20241024 | 180600 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 164 | 20241024 | 180500 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 165 | 20241024 | 180400 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 166 | 20241024 | 180300 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 167 | 20241024 | 180200 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 168 | 20241024 | 180100 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 169 | 20241024 | 180000 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 170 | 20241024 | 175900 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 171 | 20241024 | 175800 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 172 | 20241024 | 175700 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 173 | 20241024 | 175600 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 174 | 20241024 | 175500 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 175 | 20241024 | 175400 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 176 | 20241024 | 175300 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 177 | 20241024 | 175200 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 178 | 20241024 | 175100 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 179 | 20241024 | 175000 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 180 | 20241024 | 174900 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 181 | 20241024 | 174800 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 182 | 20241024 | 174700 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 105058 |
| 183 | 20241024 | 174600 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 184 | 20241024 | 174500 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 185 | 20241024 | 174400 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 186 | 20241024 | 174300 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 187 | 20241024 | 174200 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 188 | 20241024 | 174100 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 189 | 20241024 | 174000 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 190 | 20241024 | 173900 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 191 | 20241024 | 173800 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 192 | 20241024 | 173700 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 193 | 20241024 | 173600 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 194 | 20241024 | 173500 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 195 | 20241024 | 173400 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 196 | 20241024 | 173300 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 197 | 20241024 | 173200 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 198 | 20241024 | 173100 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 199 | 20241024 | 173000 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 200 | 20241024 | 172900 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 201 | 20241024 | 172800 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 202 | 20241024 | 172700 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 203 | 20241024 | 172600 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 204 | 20241024 | 172500 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 205 | 20241024 | 172400 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 206 | 20241024 | 172300 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 207 | 20241024 | 172200 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 208 | 20241024 | 172100 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 209 | 20241024 | 172000 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 210 | 20241024 | 171900 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 211 | 20241024 | 171800 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 212 | 20241024 | 171700 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 105058 |
| 213 | 20241024 | 171600 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 214 | 20241024 | 171500 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 215 | 20241024 | 171400 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 216 | 20241024 | 171300 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 217 | 20241024 | 171200 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 218 | 20241024 | 171100 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 219 | 20241024 | 171000 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 220 | 20241024 | 170900 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 221 | 20241024 | 170800 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 222 | 20241024 | 170700 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 223 | 20241024 | 170600 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 224 | 20241024 | 170500 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 225 | 20241024 | 170400 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 226 | 20241024 | 170300 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 227 | 20241024 | 170200 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 228 | 20241024 | 170100 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 229 | 20241024 | 170000 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 230 | 20241024 | 165900 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 231 | 20241024 | 165800 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 232 | 20241024 | 165700 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 233 | 20241024 | 165600 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 234 | 20241024 | 165500 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 235 | 20241024 | 165400 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 236 | 20241024 | 165300 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 237 | 20241024 | 165200 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 238 | 20241024 | 165100 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 239 | 20241024 | 165000 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 240 | 20241024 | 164900 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 241 | 20241024 | 164800 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 242 | 20241024 | 164700 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 105058 |
| 243 | 20241024 | 164600 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 244 | 20241024 | 164500 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 245 | 20241024 | 164400 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 246 | 20241024 | 164300 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 247 | 20241024 | 164200 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 248 | 20241024 | 164100 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 249 | 20241024 | 164000 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 250 | 20241024 | 163900 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 251 | 20241024 | 163800 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 252 | 20241024 | 163700 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 253 | 20241024 | 163600 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 254 | 20241024 | 163500 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 255 | 20241024 | 163400 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 256 | 20241024 | 163300 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 257 | 20241024 | 163200 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 258 | 20241024 | 163100 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 259 | 20241024 | 163000 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 260 | 20241024 | 162900 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 261 | 20241024 | 162800 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 262 | 20241024 | 162700 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 263 | 20241024 | 162600 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 264 | 20241024 | 162500 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 265 | 20241024 | 162400 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 266 | 20241024 | 162300 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 267 | 20241024 | 162200 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 268 | 20241024 | 162100 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 269 | 20241024 | 162000 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 270 | 20241024 | 161900 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 271 | 20241024 | 161800 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 272 | 20241024 | 161700 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 105058 |
| 273 | 20241024 | 161600 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 274 | 20241024 | 161500 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 275 | 20241024 | 161400 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 276 | 20241024 | 161300 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 277 | 20241024 | 161200 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 278 | 20241024 | 161100 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 279 | 20241024 | 161000 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 280 | 20241024 | 160900 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 281 | 20241024 | 160800 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 282 | 20241024 | 160700 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 283 | 20241024 | 160600 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 284 | 20241024 | 160500 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 285 | 20241024 | 160400 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 286 | 20241024 | 160300 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 287 | 20241024 | 160200 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 288 | 20241024 | 160100 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 289 | 20241024 | 160000 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 290 | 20241024 | 155900 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 291 | 20241024 | 155800 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 292 | 20241024 | 155700 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 293 | 20241024 | 155600 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 294 | 20241024 | 155500 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 295 | 20241024 | 155400 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 296 | 20241024 | 155300 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 297 | 20241024 | 155200 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 298 | 20241024 | 155100 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 299 | 20241024 | 155000 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 300 | 20241024 | 154900 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 301 | 20241024 | 154800 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 302 | 20241024 | 154700 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 105058 |
| 303 | 20241024 | 154600 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 304 | 20241024 | 154500 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 305 | 20241024 | 154400 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 306 | 20241024 | 154300 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 307 | 20241024 | 154200 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 308 | 20241024 | 154100 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 309 | 20241024 | 154000 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 310 | 20241024 | 153900 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 311 | 20241024 | 153800 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 312 | 20241024 | 153700 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 313 | 20241024 | 153600 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 314 | 20241024 | 153500 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 315 | 20241024 | 153400 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 316 | 20241024 | 153300 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 317 | 20241024 | 153200 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 318 | 20241024 | 153100 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 319 | 20241024 | 153000 | 46336670285 | 2505 | 2505 | 2505 | 2505 | 105058 |
| 320 | 20241024 | 152900 | 46073499995 | 2510 | 2510 | 2510 | 2510 | 0 |
| 321 | 20241024 | 152800 | 46073499995 | 2510 | 2510 | 2510 | 2510 | 0 |
| 322 | 20241024 | 152700 | 46073499995 | 2510 | 2510 | 2510 | 2510 | 0 |
| 323 | 20241024 | 152600 | 46073499995 | 2510 | 2510 | 2510 | 2510 | 0 |
| 324 | 20241024 | 152500 | 46073499995 | 2510 | 2510 | 2510 | 2510 | 0 |
| 325 | 20241024 | 152400 | 46073499995 | 2510 | 2510 | 2510 | 2510 | 0 |
| 326 | 20241024 | 152300 | 46073499995 | 2510 | 2510 | 2510 | 2510 | 0 |
| 327 | 20241024 | 152200 | 46073499995 | 2510 | 2510 | 2510 | 2510 | 0 |
| 328 | 20241024 | 152100 | 46073499995 | 2510 | 2510 | 2510 | 2510 | 0 |
| 329 | 20241024 | 152000 | 46073499995 | 2510 | 2510 | 2510 | 2510 | 0 |
| 330 | 20241024 | 151900 | 46073499995 | 2510 | 2515 | 2520 | 2505 | 26231 |
| 331 | 20241024 | 151800 | 46007651070 | 2515 | 2520 | 2520 | 2510 | 8413 |
| 332 | 20241024 | 151700 | 45986493910 | 2515 | 2530 | 2530 | 2515 | 9251 |
| 333 | 20241024 | 151600 | 45963150050 | 2535 | 2525 | 2535 | 2525 | 7411 |
| 334 | 20241024 | 151500 | 45944408230 | 2525 | 2540 | 2540 | 2525 | 15382 |
| 335 | 20241024 | 151400 | 45905437570 | 2540 | 2540 | 2545 | 2535 | 11589 |
| 336 | 20241024 | 151300 | 45876003530 | 2540 | 2515 | 2540 | 2510 | 58314 |
| 337 | 20241024 | 151200 | 45728681825 | 2520 | 2515 | 2525 | 2515 | 10463 |
| 338 | 20241024 | 151100 | 45702316565 | 2515 | 2520 | 2520 | 2515 | 6725 |
| 339 | 20241024 | 151000 | 45685384675 | 2520 | 2525 | 2530 | 2520 | 30928 |
| 340 | 20241024 | 150900 | 45607359890 | 2525 | 2505 | 2525 | 2505 | 26985 |
| 341 | 20241024 | 150800 | 45539454690 | 2505 | 2505 | 2510 | 2505 | 11116 |
| 342 | 20241024 | 150700 | 45511602770 | 2510 | 2490 | 2510 | 2485 | 30681 |
| 343 | 20241024 | 150600 | 45434901860 | 2490 | 2490 | 2495 | 2485 | 17415 |
| 344 | 20241024 | 150500 | 45391554790 | 2490 | 2490 | 2495 | 2485 | 14708 |
| 345 | 20241024 | 150400 | 45354931695 | 2495 | 2490 | 2495 | 2485 | 4633 |
| 346 | 20241024 | 150300 | 45343386580 | 2490 | 2490 | 2490 | 2480 | 44120 |
| 347 | 20241024 | 150200 | 45233801015 | 2490 | 2500 | 2505 | 2480 | 36252 |
| 348 | 20241024 | 150100 | 45143510945 | 2500 | 2500 | 2505 | 2495 | 14052 |
| 349 | 20241024 | 150000 | 45108405165 | 2505 | 2505 | 2505 | 2495 | 19300 |
| 350 | 20241024 | 145900 | 45060184905 | 2500 | 2510 | 2515 | 2500 | 13767 |
| 351 | 20241024 | 145800 | 45025657685 | 2515 | 2510 | 2520 | 2510 | 25316 |
| 352 | 20241024 | 145700 | 44961982440 | 2515 | 2510 | 2515 | 2505 | 6090 |
| 353 | 20241024 | 145600 | 44946697130 | 2515 | 2510 | 2520 | 2510 | 8630 |
| 354 | 20241024 | 145500 | 44925013880 | 2510 | 2500 | 2510 | 2500 | 4376 |
| 355 | 20241024 | 145400 | 44914048560 | 2500 | 2500 | 2505 | 2500 | 2493 |
| 356 | 20241024 | 145300 | 44907815805 | 2505 | 2495 | 2505 | 2495 | 3439 |
| 357 | 20241024 | 145200 | 44899218160 | 2500 | 2505 | 2505 | 2500 | 6490 |
| 358 | 20241024 | 145100 | 44882979315 | 2505 | 2505 | 2510 | 2500 | 3782 |
| 359 | 20241024 | 145000 | 44873505555 | 2510 | 2500 | 2510 | 2500 | 7829 |
| 360 | 20241024 | 144900 | 44853918770 | 2500 | 2485 | 2500 | 2485 | 21021 |
| 361 | 20241024 | 144800 | 44801636210 | 2490 | 2485 | 2495 | 2485 | 14724 |
| 362 | 20241024 | 144700 | 44764974200 | 2490 | 2495 | 2495 | 2480 | 15551 |
| 363 | 20241024 | 144600 | 44726270445 | 2495 | 2500 | 2505 | 2485 | 19966 |
| 364 | 20241024 | 144500 | 44676489780 | 2505 | 2510 | 2510 | 2500 | 5578 |
| 365 | 20241024 | 144400 | 44662503910 | 2505 | 2505 | 2510 | 2505 | 2011 |
| 366 | 20241024 | 144300 | 44657459895 | 2505 | 2510 | 2515 | 2505 | 4308 |
| 367 | 20241024 | 144200 | 44646656365 | 2510 | 2510 | 2515 | 2510 | 5886 |
| 368 | 20241024 | 144100 | 44631880190 | 2510 | 2510 | 2520 | 2505 | 24070 |
| 369 | 20241024 | 144000 | 44571445460 | 2520 | 2500 | 2530 | 2490 | 128283 |
| 370 | 20241024 | 143900 | 44249611005 | 2500 | 2490 | 2500 | 2485 | 50838 |
| 371 | 20241024 | 143800 | 44122950000 | 2490 | 2470 | 2490 | 2470 | 30415 |
| 372 | 20241024 | 143700 | 44047500975 | 2470 | 2465 | 2475 | 2460 | 17031 |
| 373 | 20241024 | 143600 | 44005425965 | 2460 | 2460 | 2460 | 2455 | 4128 |
| 374 | 20241024 | 143500 | 43995271940 | 2460 | 2455 | 2460 | 2450 | 2480 |
| 375 | 20241024 | 143400 | 43989189305 | 2455 | 2460 | 2460 | 2455 | 1499 |
| 376 | 20241024 | 143300 | 43985504605 | 2460 | 2455 | 2460 | 2450 | 18700 |
| 377 | 20241024 | 143200 | 43939639290 | 2455 | 2450 | 2470 | 2450 | 34057 |
| 378 | 20241024 | 143100 | 43855893860 | 2455 | 2445 | 2460 | 2445 | 23458 |
| 379 | 20241024 | 143000 | 43798398975 | 2450 | 2450 | 2455 | 2445 | 17241 |
| 380 | 20241024 | 142900 | 43756184245 | 2450 | 2450 | 2450 | 2440 | 31662 |
| 381 | 20241024 | 142800 | 43678709430 | 2450 | 2450 | 2455 | 2445 | 25455 |
| 382 | 20241024 | 142700 | 43616344920 | 2455 | 2455 | 2460 | 2450 | 24666 |
| 383 | 20241024 | 142600 | 43555862945 | 2455 | 2465 | 2465 | 2450 | 50629 |
| 384 | 20241024 | 142500 | 43431516050 | 2465 | 2465 | 2470 | 2455 | 43213 |
| 385 | 20241024 | 142400 | 43325267800 | 2460 | 2465 | 2470 | 2460 | 5163 |
| 386 | 20241024 | 142300 | 43312550915 | 2465 | 2465 | 2470 | 2465 | 15051 |
| 387 | 20241024 | 142200 | 43275424600 | 2470 | 2465 | 2470 | 2465 | 3318 |
| 388 | 20241024 | 142100 | 43267236865 | 2465 | 2470 | 2470 | 2465 | 6626 |
| 389 | 20241024 | 142000 | 43250886260 | 2465 | 2470 | 2475 | 2465 | 17426 |
| 390 | 20241024 | 141900 | 43207851370 | 2465 | 2465 | 2470 | 2460 | 24931 |
| 391 | 20241024 | 141800 | 43146455940 | 2465 | 2480 | 2480 | 2455 | 64815 |
| 392 | 20241024 | 141700 | 42986822685 | 2480 | 2495 | 2495 | 2480 | 21060 |
| 393 | 20241024 | 141600 | 42934471105 | 2495 | 2485 | 2495 | 2485 | 32103 |
| 394 | 20241024 | 141500 | 42854490890 | 2490 | 2490 | 2490 | 2480 | 4412 |
| 395 | 20241024 | 141400 | 42843526475 | 2490 | 2485 | 2490 | 2480 | 6760 |
| 396 | 20241024 | 141300 | 42826746305 | 2485 | 2480 | 2490 | 2480 | 1111 |
| 397 | 20241024 | 141200 | 42823987260 | 2480 | 2485 | 2485 | 2480 | 15072 |
| 398 | 20241024 | 141100 | 42786594595 | 2485 | 2490 | 2495 | 2485 | 6149 |
| 399 | 20241024 | 141000 | 42771286925 | 2495 | 2480 | 2495 | 2480 | 33876 |
| 400 | 20241024 | 140900 | 42687199675 | 2480 | 2480 | 2480 | 2470 | 22649 |
| 401 | 20241024 | 140800 | 42631117840 | 2480 | 2490 | 2490 | 2475 | 26407 |
| 402 | 20241024 | 140700 | 42565600185 | 2490 | 2485 | 2500 | 2485 | 30660 |
| 403 | 20241024 | 140600 | 42489193225 | 2490 | 2485 | 2490 | 2480 | 19990 |
| 404 | 20241024 | 140500 | 42439517555 | 2490 | 2480 | 2495 | 2475 | 23553 |
| 405 | 20241024 | 140400 | 42380941445 | 2480 | 2460 | 2480 | 2460 | 27235 |
| 406 | 20241024 | 140300 | 42313701740 | 2460 | 2480 | 2480 | 2460 | 45297 |
| 407 | 20241024 | 140200 | 42201908575 | 2470 | 2495 | 2495 | 2465 | 74279 |
| 408 | 20241024 | 140100 | 42017763245 | 2495 | 2500 | 2505 | 2495 | 31604 |
| 409 | 20241024 | 140000 | 41938823155 | 2500 | 2510 | 2510 | 2500 | 10236 |
| 410 | 20241024 | 135900 | 41913167465 | 2510 | 2510 | 2515 | 2505 | 14055 |
| 411 | 20241024 | 135800 | 41877880760 | 2510 | 2510 | 2510 | 2500 | 4735 |
| 412 | 20241024 | 135700 | 41866009440 | 2505 | 2505 | 2505 | 2495 | 25403 |
| 413 | 20241024 | 135600 | 41802495420 | 2500 | 2505 | 2505 | 2500 | 9017 |
| 414 | 20241024 | 135500 | 41779932680 | 2505 | 2505 | 2510 | 2500 | 13094 |
| 415 | 20241024 | 135400 | 41747152055 | 2500 | 2510 | 2510 | 2500 | 42271 |
| 416 | 20241024 | 135300 | 41641319210 | 2515 | 2520 | 2520 | 2510 | 24044 |
| 417 | 20241024 | 135200 | 41580899770 | 2520 | 2510 | 2520 | 2505 | 28497 |
| 418 | 20241024 | 135100 | 41509317855 | 2505 | 2530 | 2530 | 2490 | 106814 |
| 419 | 20241024 | 135000 | 41241689900 | 2530 | 2520 | 2530 | 2515 | 25044 |
| 420 | 20241024 | 134900 | 41178512860 | 2520 | 2565 | 2565 | 2510 | 159229 |
| 421 | 20241024 | 134800 | 40775062700 | 2565 | 2575 | 2580 | 2560 | 19954 |
| 422 | 20241024 | 134700 | 40723760145 | 2575 | 2575 | 2575 | 2570 | 7482 |
| 423 | 20241024 | 134600 | 40704507855 | 2575 | 2565 | 2575 | 2565 | 25935 |
| 424 | 20241024 | 134500 | 40637887185 | 2565 | 2550 | 2565 | 2550 | 9642 |
| 425 | 20241024 | 134400 | 40613215055 | 2550 | 2550 | 2555 | 2545 | 18646 |
| 426 | 20241024 | 134300 | 40565676820 | 2550 | 2555 | 2555 | 2545 | 23426 |
| 427 | 20241024 | 134200 | 40505951555 | 2555 | 2560 | 2560 | 2550 | 20602 |
| 428 | 20241024 | 134100 | 40453341480 | 2560 | 2565 | 2565 | 2555 | 20534 |
| 429 | 20241024 | 134000 | 40400774505 | 2560 | 2560 | 2570 | 2560 | 20461 |
| 430 | 20241024 | 133900 | 40348303730 | 2560 | 2555 | 2565 | 2545 | 62254 |
| 431 | 20241024 | 133800 | 40189293830 | 2555 | 2575 | 2575 | 2550 | 52920 |
| 432 | 20241024 | 133700 | 40053878830 | 2575 | 2580 | 2585 | 2575 | 18068 |
| 433 | 20241024 | 133600 | 40007295250 | 2580 | 2580 | 2585 | 2565 | 24240 |
| 434 | 20241024 | 133500 | 39944909010 | 2580 | 2580 | 2590 | 2565 | 46533 |
| 435 | 20241024 | 133400 | 39825099275 | 2580 | 2595 | 2595 | 2580 | 35962 |
| 436 | 20241024 | 133300 | 39732097670 | 2590 | 2595 | 2595 | 2585 | 32423 |
| 437 | 20241024 | 133200 | 39648214785 | 2590 | 2615 | 2615 | 2590 | 47960 |
| 438 | 20241024 | 133100 | 39523651255 | 2615 | 2605 | 2620 | 2605 | 6039 |
| 439 | 20241024 | 133000 | 39507860930 | 2605 | 2615 | 2615 | 2600 | 29651 |
| 440 | 20241024 | 132900 | 39430696405 | 2615 | 2610 | 2630 | 2610 | 51452 |
| 441 | 20241024 | 132800 | 39296020360 | 2610 | 2600 | 2610 | 2595 | 47997 |
| 442 | 20241024 | 132700 | 39171193205 | 2595 | 2595 | 2595 | 2595 | 0 |
| 443 | 20241024 | 132600 | 39171193205 | 2595 | 2615 | 2615 | 2595 | 60353 |
| 444 | 20241024 | 132500 | 39014235870 | 2610 | 2660 | 2665 | 2600 | 116260 |
| 445 | 20241024 | 132400 | 38709112210 | 2665 | 2660 | 2675 | 2660 | 34804 |
| 446 | 20241024 | 132300 | 38616246465 | 2660 | 2715 | 2715 | 2660 | 165020 |
| 447 | 20241024 | 132200 | 38174610270 | 2720 | 2715 | 2720 | 2715 | 847 |
| 448 | 20241024 | 132100 | 38172310565 | 2715 | 2715 | 2720 | 2710 | 3477 |
| 449 | 20241024 | 132000 | 38162870925 | 2715 | 2710 | 2715 | 2710 | 851 |
| 450 | 20241024 | 131900 | 38160563685 | 2715 | 2700 | 2715 | 2700 | 4291 |
| 451 | 20241024 | 131800 | 38148941910 | 2700 | 2720 | 2720 | 2700 | 25006 |
| 452 | 20241024 | 131700 | 38081305160 | 2715 | 2715 | 2720 | 2715 | 1018 |
| 453 | 20241024 | 131600 | 38078541240 | 2715 | 2715 | 2715 | 2715 | 1281 |
| 454 | 20241024 | 131500 | 38075063325 | 2720 | 2720 | 2720 | 2715 | 3943 |
| 455 | 20241024 | 131400 | 38064355480 | 2720 | 2720 | 2725 | 2720 | 1814 |
| 456 | 20241024 | 131300 | 38059419830 | 2715 | 2715 | 2715 | 2715 | 4156 |
| 457 | 20241024 | 131200 | 38048136290 | 2715 | 2710 | 2715 | 2710 | 603 |
| 458 | 20241024 | 131100 | 38046499745 | 2710 | 2710 | 2720 | 2705 | 7913 |
| 459 | 20241024 | 131000 | 38025067840 | 2720 | 2720 | 2720 | 2715 | 823 |
| 460 | 20241024 | 130900 | 38022831120 | 2710 | 2725 | 2725 | 2710 | 4921 |
| 461 | 20241024 | 130800 | 38009461620 | 2720 | 2725 | 2725 | 2720 | 3781 |
| 462 | 20241024 | 130700 | 37999171745 | 2725 | 2720 | 2725 | 2720 | 1454 |
| 463 | 20241024 | 130600 | 37995215760 | 2725 | 2720 | 2725 | 2720 | 3789 |
| 464 | 20241024 | 130500 | 37984904805 | 2720 | 2720 | 2725 | 2720 | 897 |
| 465 | 20241024 | 130400 | 37982464945 | 2725 | 2720 | 2725 | 2715 | 1915 |
| 466 | 20241024 | 130300 | 37977256555 | 2720 | 2720 | 2720 | 2715 | 2438 |
| 467 | 20241024 | 130200 | 37970625240 | 2720 | 2710 | 2720 | 2710 | 1211 |
| 468 | 20241024 | 130100 | 37967337560 | 2715 | 2705 | 2715 | 2705 | 211 |
| 469 | 20241024 | 130000 | 37966765995 | 2705 | 2710 | 2710 | 2705 | 207 |
| 470 | 20241024 | 125900 | 37966205210 | 2710 | 2710 | 2710 | 2705 | 1291 |
| 471 | 20241024 | 125800 | 37962712120 | 2710 | 2715 | 2715 | 2705 | 9100 |
| 472 | 20241024 | 125700 | 37938065995 | 2715 | 2715 | 2720 | 2710 | 5122 |
| 473 | 20241024 | 125600 | 37924152200 | 2720 | 2725 | 2725 | 2715 | 7306 |
| 474 | 20241024 | 125500 | 37904289585 | 2725 | 2730 | 2730 | 2725 | 6686 |
| 475 | 20241024 | 125400 | 37886046940 | 2730 | 2740 | 2740 | 2730 | 11425 |
| 476 | 20241024 | 125300 | 37854781325 | 2735 | 2735 | 2745 | 2735 | 20083 |
| 477 | 20241024 | 125200 | 37799773300 | 2740 | 2730 | 2740 | 2730 | 12637 |
| 478 | 20241024 | 125100 | 37765202240 | 2730 | 2730 | 2735 | 2725 | 12039 |
| 479 | 20241024 | 125000 | 37732329145 | 2730 | 2725 | 2730 | 2720 | 10308 |
| 480 | 20241024 | 124900 | 37704220875 | 2725 | 2715 | 2725 | 2710 | 5610 |
| 481 | 20241024 | 124800 | 37688962360 | 2710 | 2705 | 2710 | 2705 | 4397 |
| 482 | 20241024 | 124700 | 37677047940 | 2710 | 2710 | 2710 | 2710 | 1930 |
| 483 | 20241024 | 124600 | 37671817640 | 2710 | 2715 | 2715 | 2710 | 351 |
| 484 | 20241024 | 124500 | 37670866375 | 2710 | 2710 | 2715 | 2710 | 2625 |
| 485 | 20241024 | 124400 | 37663752230 | 2710 | 2710 | 2715 | 2710 | 3772 |
| 486 | 20241024 | 124300 | 37653524390 | 2710 | 2730 | 2730 | 2710 | 10697 |
| 487 | 20241024 | 124200 | 37624408340 | 2735 | 2715 | 2735 | 2715 | 9231 |
| 488 | 20241024 | 124100 | 37599240190 | 2715 | 2705 | 2715 | 2705 | 12797 |
| 489 | 20241024 | 124000 | 37564526705 | 2710 | 2700 | 2710 | 2700 | 12408 |
| 490 | 20241024 | 123900 | 37530933870 | 2705 | 2700 | 2705 | 2700 | 3518 |
| 491 | 20241024 | 123800 | 37521430270 | 2705 | 2705 | 2705 | 2700 | 167 |
| 492 | 20241024 | 123700 | 37520979060 | 2700 | 2705 | 2705 | 2700 | 2167 |
| 493 | 20241024 | 123600 | 37515122255 | 2705 | 2705 | 2705 | 2705 | 10350 |
| 494 | 20241024 | 123500 | 37487125505 | 2705 | 2710 | 2710 | 2705 | 1656 |
| 495 | 20241024 | 123400 | 37482645320 | 2710 | 2715 | 2715 | 2705 | 12844 |
| 496 | 20241024 | 123300 | 37447867795 | 2710 | 2715 | 2715 | 2710 | 4881 |
| 497 | 20241024 | 123200 | 37434633695 | 2715 | 2715 | 2720 | 2705 | 5201 |
| 498 | 20241024 | 123100 | 37420531975 | 2710 | 2705 | 2715 | 2705 | 1906 |
| 499 | 20241024 | 123000 | 37415368610 | 2700 | 2705 | 2705 | 2695 | 1468 |
| 500 | 20241024 | 122900 | 37411400270 | 2695 | 2700 | 2705 | 2695 | 14209 |
| 501 | 20241024 | 122800 | 37373036790 | 2700 | 2705 | 2715 | 2700 | 8078 |
| 502 | 20241024 | 122700 | 37351181450 | 2705 | 2700 | 2710 | 2700 | 1725 |
| 503 | 20241024 | 122600 | 37346517805 | 2700 | 2690 | 2700 | 2690 | 7876 |
| 504 | 20241024 | 122500 | 37325299580 | 2690 | 2700 | 2700 | 2690 | 33598 |
| 505 | 20241024 | 122400 | 37234812455 | 2700 | 2710 | 2710 | 2700 | 25062 |
| 506 | 20241024 | 122300 | 37167092140 | 2715 | 2720 | 2720 | 2710 | 13597 |
| 507 | 20241024 | 122200 | 37130204405 | 2715 | 2710 | 2720 | 2710 | 8839 |
| 508 | 20241024 | 122100 | 37106215685 | 2710 | 2715 | 2715 | 2710 | 12560 |
| 509 | 20241024 | 122000 | 37072140370 | 2720 | 2735 | 2735 | 2720 | 14935 |
| 510 | 20241024 | 121900 | 37031469660 | 2725 | 2730 | 2735 | 2725 | 6534 |
| 511 | 20241024 | 121800 | 37013629760 | 2735 | 2730 | 2735 | 2725 | 940 |
| 512 | 20241024 | 121700 | 37011064790 | 2730 | 2730 | 2730 | 2725 | 2465 |
| 513 | 20241024 | 121600 | 37004335710 | 2730 | 2725 | 2730 | 2720 | 1388 |
| 514 | 20241024 | 121500 | 37000559060 | 2725 | 2725 | 2735 | 2720 | 12449 |
| 515 | 20241024 | 121400 | 36966641415 | 2720 | 2725 | 2725 | 2720 | 7706 |
| 516 | 20241024 | 121300 | 36945662765 | 2725 | 2725 | 2730 | 2725 | 4113 |
| 517 | 20241024 | 121200 | 36934452135 | 2725 | 2725 | 2735 | 2725 | 3415 |
| 518 | 20241024 | 121100 | 36925144980 | 2725 | 2740 | 2740 | 2725 | 8832 |
| 519 | 20241024 | 121000 | 36901006810 | 2735 | 2740 | 2740 | 2735 | 783 |
| 520 | 20241024 | 120900 | 36898864960 | 2740 | 2740 | 2740 | 2735 | 2267 |
| 521 | 20241024 | 120800 | 36892660495 | 2740 | 2740 | 2740 | 2735 | 763 |
| 522 | 20241024 | 120700 | 36890569905 | 2740 | 2735 | 2740 | 2730 | 475 |
| 523 | 20241024 | 120600 | 36889270250 | 2735 | 2730 | 2735 | 2730 | 6039 |
| 524 | 20241024 | 120500 | 36872781640 | 2735 | 2740 | 2740 | 2730 | 6527 |
| 525 | 20241024 | 120400 | 36854921910 | 2735 | 2735 | 2740 | 2735 | 2299 |
| 526 | 20241024 | 120300 | 36848634040 | 2735 | 2735 | 2740 | 2735 | 1741 |
| 527 | 20241024 | 120200 | 36843870350 | 2735 | 2725 | 2735 | 2725 | 5814 |
| 528 | 20241024 | 120100 | 36827999350 | 2725 | 2725 | 2725 | 2725 | 366 |
| 529 | 20241024 | 120000 | 36827002000 | 2725 | 2720 | 2730 | 2720 | 3412 |
| 530 | 20241024 | 115900 | 36817706975 | 2720 | 2725 | 2730 | 2715 | 12904 |
| 531 | 20241024 | 115800 | 36782598595 | 2725 | 2725 | 2730 | 2720 | 4021 |
| 532 | 20241024 | 115700 | 36771644875 | 2730 | 2725 | 2730 | 2725 | 1185 |
| 533 | 20241024 | 115600 | 36768415705 | 2725 | 2730 | 2730 | 2720 | 6178 |
| 534 | 20241024 | 115500 | 36751597545 | 2730 | 2735 | 2735 | 2730 | 2649 |
| 535 | 20241024 | 115400 | 36744361930 | 2735 | 2740 | 2740 | 2735 | 103 |
| 536 | 20241024 | 115300 | 36744079815 | 2740 | 2750 | 2750 | 2735 | 13163 |
| 537 | 20241024 | 115200 | 36708002745 | 2750 | 2720 | 2750 | 2715 | 37642 |
| 538 | 20241024 | 115100 | 36605093450 | 2720 | 2715 | 2720 | 2715 | 4555 |
| 539 | 20241024 | 115000 | 36592723940 | 2720 | 2715 | 2720 | 2715 | 18860 |
| 540 | 20241024 | 114900 | 36541518605 | 2720 | 2720 | 2725 | 2715 | 8854 |
| 541 | 20241024 | 114800 | 36517445230 | 2720 | 2715 | 2725 | 2715 | 24577 |
| 542 | 20241024 | 114700 | 36450645955 | 2720 | 2725 | 2730 | 2715 | 9893 |
| 543 | 20241024 | 114600 | 36423728905 | 2730 | 2740 | 2740 | 2720 | 16762 |
| 544 | 20241024 | 114500 | 36378013260 | 2740 | 2740 | 2745 | 2740 | 4890 |
| 545 | 20241024 | 114400 | 36364614645 | 2740 | 2735 | 2745 | 2730 | 14559 |
| 546 | 20241024 | 114300 | 36324777070 | 2735 | 2735 | 2740 | 2735 | 4324 |
| 547 | 20241024 | 114200 | 36312948305 | 2735 | 2735 | 2735 | 2730 | 10263 |
| 548 | 20241024 | 114100 | 36284900060 | 2740 | 2740 | 2745 | 2730 | 28461 |
| 549 | 20241024 | 114000 | 36207112960 | 2745 | 2740 | 2745 | 2740 | 1498 |
| 550 | 20241024 | 113900 | 36203006690 | 2740 | 2750 | 2750 | 2735 | 9100 |
| 551 | 20241024 | 113800 | 36178060375 | 2750 | 2755 | 2755 | 2750 | 5886 |
| 552 | 20241024 | 113700 | 36161871800 | 2755 | 2755 | 2755 | 2750 | 368 |
| 553 | 20241024 | 113600 | 36160858360 | 2755 | 2750 | 2755 | 2750 | 2120 |
| 554 | 20241024 | 113500 | 36155017945 | 2750 | 2745 | 2750 | 2745 | 3104 |
| 555 | 20241024 | 113400 | 36146486390 | 2745 | 2740 | 2750 | 2740 | 7021 |
| 556 | 20241024 | 113300 | 36127231580 | 2740 | 2740 | 2745 | 2740 | 2497 |
| 557 | 20241024 | 113200 | 36120389795 | 2745 | 2745 | 2745 | 2735 | 4336 |
| 558 | 20241024 | 113100 | 36108504835 | 2740 | 2745 | 2750 | 2735 | 13581 |
| 559 | 20241024 | 113000 | 36071275415 | 2750 | 2755 | 2765 | 2745 | 27383 |
| 560 | 20241024 | 112900 | 35995756125 | 2755 | 2745 | 2755 | 2740 | 5102 |
| 561 | 20241024 | 112800 | 35981755235 | 2740 | 2740 | 2745 | 2730 | 26296 |
| 562 | 20241024 | 112700 | 35909783855 | 2745 | 2745 | 2745 | 2740 | 2105 |
| 563 | 20241024 | 112600 | 35904014725 | 2745 | 2740 | 2745 | 2735 | 10446 |
| 564 | 20241024 | 112500 | 35875401615 | 2740 | 2750 | 2750 | 2740 | 10107 |
| 565 | 20241024 | 112400 | 35847692970 | 2750 | 2745 | 2750 | 2740 | 6900 |
| 566 | 20241024 | 112300 | 35828751510 | 2750 | 2760 | 2760 | 2735 | 38527 |
| 567 | 20241024 | 112200 | 35722940905 | 2760 | 2760 | 2765 | 2755 | 10726 |
| 568 | 20241024 | 112100 | 35693329445 | 2760 | 2750 | 2765 | 2750 | 36076 |
| 569 | 20241024 | 112000 | 35593902360 | 2755 | 2765 | 2770 | 2750 | 23962 |
| 570 | 20241024 | 111900 | 35527907830 | 2765 | 2785 | 2785 | 2760 | 38006 |
| 571 | 20241024 | 111800 | 35422536695 | 2790 | 2785 | 2795 | 2785 | 8759 |
| 572 | 20241024 | 111700 | 35398110255 | 2790 | 2795 | 2795 | 2785 | 9093 |
| 573 | 20241024 | 111600 | 35372767960 | 2795 | 2780 | 2795 | 2775 | 23749 |
| 574 | 20241024 | 111500 | 35306657365 | 2780 | 2770 | 2785 | 2770 | 21078 |
| 575 | 20241024 | 111400 | 35248137320 | 2770 | 2780 | 2790 | 2770 | 36150 |
| 576 | 20241024 | 111300 | 35147639250 | 2780 | 2785 | 2790 | 2775 | 22867 |
| 577 | 20241024 | 111200 | 35084059130 | 2780 | 2810 | 2810 | 2780 | 110629 |
| 578 | 20241024 | 111100 | 34774787635 | 2805 | 2775 | 2830 | 2770 | 282088 |
| 579 | 20241024 | 111000 | 33980987315 | 2775 | 2775 | 2780 | 2760 | 30200 |
| 580 | 20241024 | 110900 | 33897394905 | 2770 | 2785 | 2790 | 2765 | 90415 |
| 581 | 20241024 | 110800 | 33646532590 | 2790 | 2755 | 2815 | 2750 | 200956 |
| 582 | 20241024 | 110700 | 33086517725 | 2750 | 2740 | 2755 | 2735 | 41877 |
| 583 | 20241024 | 110600 | 32971545395 | 2735 | 2735 | 2740 | 2730 | 22486 |
| 584 | 20241024 | 110500 | 32909969275 | 2740 | 2730 | 2745 | 2730 | 20389 |
| 585 | 20241024 | 110400 | 32854128975 | 2730 | 2715 | 2735 | 2715 | 14638 |
| 586 | 20241024 | 110300 | 32814228075 | 2715 | 2720 | 2725 | 2715 | 4065 |
| 587 | 20241024 | 110200 | 32803170335 | 2720 | 2715 | 2720 | 2710 | 3498 |
| 588 | 20241024 | 110100 | 32793673045 | 2710 | 2710 | 2710 | 2705 | 6398 |
| 589 | 20241024 | 110000 | 32776340015 | 2710 | 2710 | 2715 | 2705 | 5768 |
| 590 | 20241024 | 105900 | 32760726265 | 2710 | 2720 | 2725 | 2710 | 6986 |
| 591 | 20241024 | 105800 | 32741747530 | 2720 | 2710 | 2720 | 2710 | 4649 |
| 592 | 20241024 | 105700 | 32729135110 | 2705 | 2700 | 2710 | 2690 | 12483 |
| 593 | 20241024 | 105600 | 32695426040 | 2705 | 2710 | 2710 | 2700 | 7952 |
| 594 | 20241024 | 105500 | 32673926655 | 2715 | 2720 | 2725 | 2705 | 12746 |
| 595 | 20241024 | 105400 | 32639288160 | 2725 | 2725 | 2740 | 2720 | 83074 |
| 596 | 20241024 | 105300 | 32412336465 | 2725 | 2700 | 2725 | 2690 | 24148 |
| 597 | 20241024 | 105200 | 32346821605 | 2695 | 2690 | 2710 | 2680 | 16281 |
| 598 | 20241024 | 105100 | 32302950810 | 2690 | 2690 | 2695 | 2685 | 17498 |
| 599 | 20241024 | 105000 | 32255954985 | 2690 | 2700 | 2700 | 2690 | 14608 |
| 600 | 20241024 | 104900 | 32216625155 | 2695 | 2695 | 2700 | 2695 | 5265 |
| 601 | 20241024 | 104800 | 32202435625 | 2695 | 2695 | 2700 | 2685 | 20534 |
| 602 | 20241024 | 104700 | 32147171625 | 2700 | 2710 | 2710 | 2700 | 10528 |
| 603 | 20241024 | 104600 | 32118711280 | 2705 | 2705 | 2705 | 2700 | 4477 |
| 604 | 20241024 | 104500 | 32106613230 | 2705 | 2720 | 2725 | 2705 | 13733 |
| 605 | 20241024 | 104400 | 32069308220 | 2725 | 2730 | 2730 | 2720 | 25129 |
| 606 | 20241024 | 104300 | 32000786135 | 2730 | 2705 | 2735 | 2705 | 38881 |
| 607 | 20241024 | 104200 | 31894989795 | 2705 | 2705 | 2705 | 2695 | 18676 |
| 608 | 20241024 | 104100 | 31844587835 | 2705 | 2705 | 2705 | 2695 | 11244 |
| 609 | 20241024 | 104000 | 31814233955 | 2705 | 2685 | 2705 | 2680 | 8599 |
| 610 | 20241024 | 103900 | 31791054480 | 2685 | 2695 | 2700 | 2680 | 8582 |
| 611 | 20241024 | 103800 | 31767989370 | 2700 | 2700 | 2700 | 2695 | 7304 |
| 612 | 20241024 | 103700 | 31748284880 | 2700 | 2710 | 2715 | 2700 | 19500 |
| 613 | 20241024 | 103600 | 31695511390 | 2705 | 2700 | 2710 | 2700 | 14730 |
| 614 | 20241024 | 103500 | 31655692545 | 2700 | 2695 | 2705 | 2690 | 9080 |
| 615 | 20241024 | 103400 | 31631186320 | 2690 | 2685 | 2695 | 2685 | 4911 |
| 616 | 20241024 | 103300 | 31617977840 | 2685 | 2690 | 2690 | 2680 | 26463 |
| 617 | 20241024 | 103200 | 31546939215 | 2690 | 2685 | 2695 | 2680 | 18516 |
| 618 | 20241024 | 103100 | 31497170975 | 2685 | 2680 | 2700 | 2680 | 23466 |
| 619 | 20241024 | 103000 | 31434016550 | 2680 | 2710 | 2710 | 2680 | 132523 |
| 620 | 20241024 | 102900 | 31077294405 | 2705 | 2725 | 2725 | 2705 | 32057 |
| 621 | 20241024 | 102800 | 30990270645 | 2720 | 2730 | 2730 | 2720 | 15421 |
| 622 | 20241024 | 102700 | 30948216255 | 2730 | 2735 | 2740 | 2730 | 8173 |
| 623 | 20241024 | 102600 | 30925883400 | 2735 | 2730 | 2735 | 2725 | 16126 |
| 624 | 20241024 | 102500 | 30881862915 | 2730 | 2715 | 2730 | 2710 | 21946 |
| 625 | 20241024 | 102400 | 30822142365 | 2715 | 2715 | 2720 | 2705 | 42268 |
| 626 | 20241024 | 102300 | 30707603900 | 2710 | 2725 | 2725 | 2710 | 41382 |
| 627 | 20241024 | 102200 | 30595183780 | 2720 | 2730 | 2730 | 2710 | 86143 |
| 628 | 20241024 | 102100 | 30361055260 | 2725 | 2735 | 2735 | 2725 | 62743 |
| 629 | 20241024 | 102000 | 30189934460 | 2740 | 2755 | 2760 | 2735 | 89878 |
| 630 | 20241024 | 101900 | 29943158145 | 2755 | 2760 | 2760 | 2755 | 18292 |
| 631 | 20241024 | 101800 | 29892742740 | 2760 | 2760 | 2760 | 2760 | 12594 |
| 632 | 20241024 | 101700 | 29857983300 | 2760 | 2765 | 2765 | 2760 | 16730 |
| 633 | 20241024 | 101600 | 29811807300 | 2760 | 2765 | 2770 | 2760 | 10965 |
| 634 | 20241024 | 101500 | 29781503055 | 2765 | 2775 | 2775 | 2765 | 19148 |
| 635 | 20241024 | 101400 | 29728510420 | 2775 | 2760 | 2775 | 2760 | 12569 |
| 636 | 20241024 | 101300 | 29693737685 | 2760 | 2770 | 2770 | 2760 | 29680 |
| 637 | 20241024 | 101200 | 29611755410 | 2770 | 2775 | 2775 | 2765 | 11386 |
| 638 | 20241024 | 101100 | 29580238225 | 2770 | 2765 | 2775 | 2765 | 9919 |
| 639 | 20241024 | 101000 | 29552804720 | 2765 | 2760 | 2770 | 2760 | 20088 |
| 640 | 20241024 | 100900 | 29497284065 | 2765 | 2770 | 2780 | 2755 | 111995 |
| 641 | 20241024 | 100800 | 29187594645 | 2780 | 2780 | 2785 | 2770 | 24971 |
| 642 | 20241024 | 100700 | 29118249360 | 2780 | 2785 | 2785 | 2775 | 29215 |
| 643 | 20241024 | 100600 | 29037092135 | 2785 | 2800 | 2800 | 2785 | 15471 |
| 644 | 20241024 | 100500 | 28993936420 | 2800 | 2805 | 2810 | 2790 | 16524 |
| 645 | 20241024 | 100400 | 28947651225 | 2805 | 2795 | 2805 | 2790 | 11751 |
| 646 | 20241024 | 100300 | 28914823955 | 2795 | 2775 | 2835 | 2775 | 37558 |
| 647 | 20241024 | 100200 | 28809634595 | 2775 | 2800 | 2805 | 2770 | 108934 |
| 648 | 20241024 | 100100 | 28506340825 | 2805 | 2805 | 2805 | 2800 | 13575 |
| 649 | 20241024 | 100000 | 28468288920 | 2805 | 2795 | 2810 | 2795 | 10406 |
| 650 | 20241024 | 095900 | 28439139185 | 2795 | 2810 | 2815 | 2795 | 35270 |
| 651 | 20241024 | 095800 | 28340468810 | 2805 | 2805 | 2815 | 2795 | 56514 |
| 652 | 20241024 | 095700 | 28182157125 | 2810 | 2840 | 2840 | 2800 | 107780 |
| 653 | 20241024 | 095600 | 27878347710 | 2840 | 2860 | 2875 | 2830 | 272854 |
| 654 | 20241024 | 095500 | 27101040870 | 2860 | 2795 | 2870 | 2790 | 233877 |
| 655 | 20241024 | 095400 | 26437265665 | 2790 | 2780 | 2800 | 2780 | 16824 |
| 656 | 20241024 | 095300 | 26390373060 | 2785 | 2800 | 2805 | 2780 | 71508 |
| 657 | 20241024 | 095200 | 26190900665 | 2805 | 2815 | 2815 | 2800 | 26795 |
| 658 | 20241024 | 095100 | 26115642795 | 2810 | 2810 | 2825 | 2805 | 43372 |
| 659 | 20241024 | 095000 | 25993529620 | 2810 | 2805 | 2810 | 2800 | 7563 |
| 660 | 20241024 | 094900 | 25972290525 | 2800 | 2815 | 2815 | 2790 | 29826 |
| 661 | 20241024 | 094800 | 25888683300 | 2815 | 2815 | 2820 | 2805 | 28098 |
| 662 | 20241024 | 094700 | 25809721890 | 2805 | 2780 | 2825 | 2780 | 51050 |
| 663 | 20241024 | 094600 | 25666428210 | 2785 | 2790 | 2800 | 2780 | 21468 |
| 664 | 20241024 | 094500 | 25606545345 | 2785 | 2800 | 2800 | 2775 | 51879 |
| 665 | 20241024 | 094400 | 25462020105 | 2795 | 2815 | 2815 | 2790 | 29533 |
| 666 | 20241024 | 094300 | 25379299815 | 2815 | 2810 | 2825 | 2790 | 55806 |
| 667 | 20241024 | 094200 | 25222791495 | 2815 | 2800 | 2820 | 2800 | 22907 |
| 668 | 20241024 | 094100 | 25158360995 | 2800 | 2820 | 2835 | 2800 | 119250 |
| 669 | 20241024 | 094000 | 24821724685 | 2820 | 2825 | 2835 | 2815 | 54558 |
| 670 | 20241024 | 093900 | 24667672100 | 2825 | 2830 | 2835 | 2795 | 72097 |
| 671 | 20241024 | 093800 | 24464906255 | 2825 | 2780 | 2845 | 2775 | 105602 |
| 672 | 20241024 | 093700 | 24166752600 | 2775 | 2785 | 2790 | 2775 | 22432 |
| 673 | 20241024 | 093600 | 24104306005 | 2785 | 2780 | 2785 | 2770 | 30905 |
| 674 | 20241024 | 093500 | 24018559295 | 2780 | 2770 | 2785 | 2770 | 28201 |
| 675 | 20241024 | 093400 | 23940303525 | 2770 | 2810 | 2810 | 2770 | 65954 |
| 676 | 20241024 | 093300 | 23756344250 | 2810 | 2810 | 2830 | 2800 | 141369 |
| 677 | 20241024 | 093200 | 23357779945 | 2815 | 2790 | 2815 | 2785 | 139320 |
| 678 | 20241024 | 093100 | 22967133845 | 2790 | 2785 | 2790 | 2775 | 37739 |
| 679 | 20241024 | 093000 | 22862124855 | 2790 | 2790 | 2790 | 2780 | 25265 |
| 680 | 20241024 | 092900 | 22791743315 | 2780 | 2775 | 2790 | 2760 | 44736 |
| 681 | 20241024 | 092800 | 22667760525 | 2785 | 2780 | 2795 | 2775 | 73828 |
| 682 | 20241024 | 092700 | 22462256500 | 2780 | 2760 | 2785 | 2755 | 34729 |
| 683 | 20241024 | 092600 | 22365971100 | 2760 | 2780 | 2780 | 2760 | 47502 |
| 684 | 20241024 | 092500 | 22234414635 | 2780 | 2765 | 2785 | 2755 | 51011 |
| 685 | 20241024 | 092400 | 22092894175 | 2755 | 2755 | 2785 | 2750 | 77398 |
| 686 | 20241024 | 092300 | 21878728080 | 2755 | 2770 | 2785 | 2740 | 207040 |
| 687 | 20241024 | 092200 | 21308031440 | 2765 | 2790 | 2805 | 2765 | 101683 |
| 688 | 20241024 | 092100 | 21025028385 | 2790 | 2815 | 2820 | 2765 | 249442 |
| 689 | 20241024 | 092000 | 20330070720 | 2815 | 2800 | 2830 | 2795 | 118576 |
| 690 | 20241024 | 091900 | 19996597560 | 2800 | 2790 | 2825 | 2785 | 306227 |
| 691 | 20241024 | 091800 | 19137186980 | 2795 | 2905 | 2975 | 2775 | 1236863 |
| 692 | 20241024 | 091700 | 15550856825 | 2900 | 2850 | 2905 | 2840 | 309368 |
| 693 | 20241024 | 091600 | 14657264500 | 2850 | 2865 | 2875 | 2820 | 160853 |
| 694 | 20241024 | 091500 | 14199904850 | 2865 | 2885 | 2885 | 2855 | 174504 |
| 695 | 20241024 | 091400 | 13699927575 | 2885 | 2900 | 2925 | 2860 | 583598 |
| 696 | 20241024 | 091300 | 12006335465 | 2905 | 2805 | 2910 | 2805 | 369444 |
| 697 | 20241024 | 091200 | 10947552595 | 2805 | 2810 | 2820 | 2800 | 60864 |
| 698 | 20241024 | 091100 | 10776527005 | 2815 | 2775 | 2815 | 2770 | 56499 |
| 699 | 20241024 | 091000 | 10618454930 | 2775 | 2800 | 2800 | 2770 | 82501 |
| 700 | 20241024 | 090900 | 10389058640 | 2800 | 2805 | 2805 | 2765 | 235674 |
| 701 | 20241024 | 090800 | 9733272685 | 2805 | 2815 | 2830 | 2805 | 80706 |
| 702 | 20241024 | 090700 | 9505983260 | 2825 | 2875 | 2875 | 2815 | 107811 |
| 703 | 20241024 | 090600 | 9199566765 | 2870 | 2805 | 2885 | 2795 | 328556 |
| 704 | 20241024 | 090500 | 8266816525 | 2805 | 2840 | 2840 | 2800 | 210316 |
| 705 | 20241024 | 090400 | 7674995415 | 2840 | 2870 | 2880 | 2820 | 207290 |
| 706 | 20241024 | 090300 | 7084847370 | 2875 | 2920 | 2920 | 2850 | 351052 |
| 707 | 20241024 | 090200 | 6070862010 | 2920 | 2840 | 2940 | 2835 | 919952 |
| 708 | 20241024 | 090100 | 3398584665 | 2845 | 2815 | 2865 | 2795 | 353353 |
| 709 | 20241024 | 090000 | 2399357795 | 2810 | 2880 | 2880 | 2805 | 838047 |