34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 201700 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 100360 |
| 3 | 20230920 | 201600 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 4 | 20230920 | 201500 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 5 | 20230920 | 201400 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 6 | 20230920 | 201300 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 7 | 20230920 | 201200 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 8 | 20230920 | 201100 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 9 | 20230920 | 201000 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 10 | 20230920 | 200900 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 11 | 20230920 | 200800 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 12 | 20230920 | 200700 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 13 | 20230920 | 200600 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 14 | 20230920 | 200500 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 15 | 20230920 | 200400 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 16 | 20230920 | 200300 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 17 | 20230920 | 200200 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 18 | 20230920 | 200100 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 19 | 20230920 | 200000 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 20 | 20230920 | 195900 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 21 | 20230920 | 195800 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 22 | 20230920 | 195700 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 23 | 20230920 | 195600 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 24 | 20230920 | 195500 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 25 | 20230920 | 195400 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 26 | 20230920 | 195300 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 27 | 20230920 | 195200 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 28 | 20230920 | 195100 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 29 | 20230920 | 195000 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 30 | 20230920 | 194900 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 31 | 20230920 | 194800 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 32 | 20230920 | 194700 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 100360 |
| 33 | 20230920 | 194600 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 34 | 20230920 | 194500 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 35 | 20230920 | 194400 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 36 | 20230920 | 194300 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 37 | 20230920 | 194200 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 38 | 20230920 | 194100 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 39 | 20230920 | 194000 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 40 | 20230920 | 193900 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 41 | 20230920 | 193800 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 42 | 20230920 | 193700 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 43 | 20230920 | 193600 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 44 | 20230920 | 193500 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 45 | 20230920 | 193400 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 46 | 20230920 | 193300 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 47 | 20230920 | 193200 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 48 | 20230920 | 193100 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 49 | 20230920 | 193000 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 50 | 20230920 | 192900 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 51 | 20230920 | 192800 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 52 | 20230920 | 192700 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 53 | 20230920 | 192600 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 54 | 20230920 | 192500 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 55 | 20230920 | 192400 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 56 | 20230920 | 192300 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 57 | 20230920 | 192200 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 58 | 20230920 | 192100 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 59 | 20230920 | 192000 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 60 | 20230920 | 191900 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 61 | 20230920 | 191800 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 62 | 20230920 | 191700 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 100360 |
| 63 | 20230920 | 191600 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 64 | 20230920 | 191500 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 65 | 20230920 | 191400 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 66 | 20230920 | 191300 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 67 | 20230920 | 191200 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 68 | 20230920 | 191100 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 69 | 20230920 | 191000 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 70 | 20230920 | 190900 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 71 | 20230920 | 190800 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 72 | 20230920 | 190700 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 73 | 20230920 | 190600 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 74 | 20230920 | 190500 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 75 | 20230920 | 190400 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 76 | 20230920 | 190300 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 77 | 20230920 | 190200 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 78 | 20230920 | 190100 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 79 | 20230920 | 190000 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 80 | 20230920 | 185900 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 81 | 20230920 | 185800 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 82 | 20230920 | 185700 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 83 | 20230920 | 185600 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 84 | 20230920 | 185500 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 85 | 20230920 | 185400 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 86 | 20230920 | 185300 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 87 | 20230920 | 185200 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 88 | 20230920 | 185100 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 89 | 20230920 | 185000 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 90 | 20230920 | 184900 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 91 | 20230920 | 184800 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 92 | 20230920 | 184700 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 100360 |
| 93 | 20230920 | 184600 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 94 | 20230920 | 184500 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 95 | 20230920 | 184400 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 96 | 20230920 | 184300 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 97 | 20230920 | 184200 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 98 | 20230920 | 184100 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 99 | 20230920 | 184000 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 100 | 20230920 | 183900 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 101 | 20230920 | 183800 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 102 | 20230920 | 183700 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 103 | 20230920 | 183600 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 104 | 20230920 | 183500 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 105 | 20230920 | 183400 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 106 | 20230920 | 183300 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 107 | 20230920 | 183200 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 108 | 20230920 | 183100 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 109 | 20230920 | 183000 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 110 | 20230920 | 182900 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 111 | 20230920 | 182800 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 112 | 20230920 | 182700 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 113 | 20230920 | 182600 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 114 | 20230920 | 182500 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 115 | 20230920 | 182400 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 116 | 20230920 | 182300 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 117 | 20230920 | 182200 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 118 | 20230920 | 182100 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 119 | 20230920 | 182000 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 120 | 20230920 | 181900 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 121 | 20230920 | 181800 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 122 | 20230920 | 181700 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 100360 |
| 123 | 20230920 | 181600 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 124 | 20230920 | 181500 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 125 | 20230920 | 181400 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 126 | 20230920 | 181300 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 127 | 20230920 | 181200 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 128 | 20230920 | 181100 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 129 | 20230920 | 181000 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 130 | 20230920 | 180900 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 131 | 20230920 | 180800 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 132 | 20230920 | 180700 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 133 | 20230920 | 180600 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 134 | 20230920 | 180500 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 135 | 20230920 | 180400 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 136 | 20230920 | 180300 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 137 | 20230920 | 180200 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 138 | 20230920 | 180100 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 139 | 20230920 | 180000 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 140 | 20230920 | 175900 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 141 | 20230920 | 175800 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 142 | 20230920 | 175700 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 143 | 20230920 | 175600 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 144 | 20230920 | 175500 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 145 | 20230920 | 175400 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 146 | 20230920 | 175300 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 147 | 20230920 | 175200 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 148 | 20230920 | 175100 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 149 | 20230920 | 175000 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 150 | 20230920 | 174900 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 151 | 20230920 | 174800 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 152 | 20230920 | 174700 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 100360 |
| 153 | 20230920 | 174600 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 154 | 20230920 | 174500 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 155 | 20230920 | 174400 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 156 | 20230920 | 174300 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 157 | 20230920 | 174200 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 158 | 20230920 | 174100 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 159 | 20230920 | 174000 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 160 | 20230920 | 173900 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 161 | 20230920 | 173800 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 162 | 20230920 | 173700 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 163 | 20230920 | 173600 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 164 | 20230920 | 173500 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 165 | 20230920 | 173400 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 166 | 20230920 | 173300 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 167 | 20230920 | 173200 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 168 | 20230920 | 173100 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 169 | 20230920 | 173000 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 170 | 20230920 | 172900 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 171 | 20230920 | 172800 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 172 | 20230920 | 172700 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 173 | 20230920 | 172600 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 174 | 20230920 | 172500 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 175 | 20230920 | 172400 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 176 | 20230920 | 172300 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 177 | 20230920 | 172200 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 178 | 20230920 | 172100 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 179 | 20230920 | 172000 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 180 | 20230920 | 171900 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 181 | 20230920 | 171800 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 182 | 20230920 | 171700 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 100360 |
| 183 | 20230920 | 171600 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 184 | 20230920 | 171500 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 185 | 20230920 | 171400 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 186 | 20230920 | 171300 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 187 | 20230920 | 171200 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 188 | 20230920 | 171100 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 189 | 20230920 | 171000 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 190 | 20230920 | 170900 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 191 | 20230920 | 170800 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 192 | 20230920 | 170700 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 193 | 20230920 | 170600 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 194 | 20230920 | 170500 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 195 | 20230920 | 170400 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 196 | 20230920 | 170300 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 197 | 20230920 | 170200 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 198 | 20230920 | 170100 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 199 | 20230920 | 170000 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 200 | 20230920 | 165900 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 201 | 20230920 | 165800 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 202 | 20230920 | 165700 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 203 | 20230920 | 165600 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 204 | 20230920 | 165500 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 205 | 20230920 | 165400 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 206 | 20230920 | 165300 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 207 | 20230920 | 165200 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 208 | 20230920 | 165100 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 209 | 20230920 | 165000 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 210 | 20230920 | 164900 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 211 | 20230920 | 164800 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 212 | 20230920 | 164700 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 100360 |
| 213 | 20230920 | 164600 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 214 | 20230920 | 164500 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 215 | 20230920 | 164400 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 216 | 20230920 | 164300 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 217 | 20230920 | 164200 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 218 | 20230920 | 164100 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 219 | 20230920 | 164000 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 220 | 20230920 | 163900 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 221 | 20230920 | 163800 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 222 | 20230920 | 163700 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 223 | 20230920 | 163600 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 224 | 20230920 | 163500 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 225 | 20230920 | 163400 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 226 | 20230920 | 163300 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 227 | 20230920 | 163200 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 228 | 20230920 | 163100 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 229 | 20230920 | 163000 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 230 | 20230920 | 162900 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 231 | 20230920 | 162800 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 232 | 20230920 | 162700 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 233 | 20230920 | 162600 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 234 | 20230920 | 162500 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 235 | 20230920 | 162400 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 236 | 20230920 | 162300 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 237 | 20230920 | 162200 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 238 | 20230920 | 162100 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 239 | 20230920 | 162000 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 240 | 20230920 | 161900 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 241 | 20230920 | 161800 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 242 | 20230920 | 161700 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 100360 |
| 243 | 20230920 | 161600 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 244 | 20230920 | 161500 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 245 | 20230920 | 161400 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 246 | 20230920 | 161300 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 247 | 20230920 | 161200 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 248 | 20230920 | 161100 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 249 | 20230920 | 161000 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 250 | 20230920 | 160900 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 251 | 20230920 | 160800 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 252 | 20230920 | 160700 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 253 | 20230920 | 160600 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 254 | 20230920 | 160500 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 255 | 20230920 | 160400 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 256 | 20230920 | 160300 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 257 | 20230920 | 160200 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 258 | 20230920 | 160100 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 259 | 20230920 | 160000 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 260 | 20230920 | 155900 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 261 | 20230920 | 155800 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 262 | 20230920 | 155700 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 263 | 20230920 | 155600 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 264 | 20230920 | 155500 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 265 | 20230920 | 155400 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 266 | 20230920 | 155300 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 267 | 20230920 | 155200 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 268 | 20230920 | 155100 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 269 | 20230920 | 155000 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 270 | 20230920 | 154900 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 271 | 20230920 | 154800 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 272 | 20230920 | 154700 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 100360 |
| 273 | 20230920 | 154600 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 274 | 20230920 | 154500 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 275 | 20230920 | 154400 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 276 | 20230920 | 154300 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 277 | 20230920 | 154200 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 278 | 20230920 | 154100 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 279 | 20230920 | 154000 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 280 | 20230920 | 153900 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 281 | 20230920 | 153800 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 282 | 20230920 | 153700 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 283 | 20230920 | 153600 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 284 | 20230920 | 153500 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 285 | 20230920 | 153400 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 286 | 20230920 | 153300 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 287 | 20230920 | 153200 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 288 | 20230920 | 153100 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 289 | 20230920 | 153000 | 8143755940 | 2550 | 2550 | 2550 | 2550 | 100360 |
| 290 | 20230920 | 152900 | 7887837940 | 2540 | 2540 | 2540 | 2540 | 0 |
| 291 | 20230920 | 152800 | 7887837940 | 2540 | 2540 | 2540 | 2540 | 0 |
| 292 | 20230920 | 152700 | 7887837940 | 2540 | 2540 | 2540 | 2540 | 0 |
| 293 | 20230920 | 152600 | 7887837940 | 2540 | 2540 | 2540 | 2540 | 0 |
| 294 | 20230920 | 152500 | 7887837940 | 2540 | 2540 | 2540 | 2540 | 0 |
| 295 | 20230920 | 152400 | 7887837940 | 2540 | 2540 | 2540 | 2540 | 0 |
| 296 | 20230920 | 152300 | 7887837940 | 2540 | 2540 | 2540 | 2540 | 0 |
| 297 | 20230920 | 152200 | 7887837940 | 2540 | 2540 | 2540 | 2540 | 0 |
| 298 | 20230920 | 152100 | 7887837940 | 2540 | 2540 | 2540 | 2540 | 0 |
| 299 | 20230920 | 152000 | 7887837940 | 2540 | 2540 | 2540 | 2540 | 0 |
| 300 | 20230920 | 151900 | 7887837940 | 2540 | 2545 | 2560 | 2530 | 65480 |
| 301 | 20230920 | 151800 | 7721569790 | 2550 | 2560 | 2565 | 2535 | 51248 |
| 302 | 20230920 | 151700 | 7590916315 | 2565 | 2595 | 2595 | 2565 | 61197 |
| 303 | 20230920 | 151600 | 7433153520 | 2595 | 2585 | 2595 | 2580 | 18789 |
| 304 | 20230920 | 151500 | 7384583270 | 2585 | 2590 | 2590 | 2585 | 15715 |
| 305 | 20230920 | 151400 | 7343912275 | 2590 | 2590 | 2595 | 2580 | 20443 |
| 306 | 20230920 | 151300 | 7291023835 | 2585 | 2595 | 2600 | 2580 | 14808 |
| 307 | 20230920 | 151200 | 7252695635 | 2600 | 2605 | 2605 | 2590 | 8432 |
| 308 | 20230920 | 151100 | 7230795910 | 2605 | 2610 | 2620 | 2605 | 5062 |
| 309 | 20230920 | 151000 | 7217588295 | 2620 | 2620 | 2620 | 2610 | 2712 |
| 310 | 20230920 | 150900 | 7210498820 | 2620 | 2610 | 2620 | 2600 | 6160 |
| 311 | 20230920 | 150800 | 7194436480 | 2615 | 2615 | 2615 | 2610 | 3496 |
| 312 | 20230920 | 150700 | 7185294450 | 2620 | 2620 | 2620 | 2615 | 650 |
| 313 | 20230920 | 150600 | 7183592000 | 2600 | 2615 | 2620 | 2600 | 26819 |
| 314 | 20230920 | 150500 | 7113770770 | 2615 | 2625 | 2625 | 2615 | 1074 |
| 315 | 20230920 | 150400 | 7110957140 | 2620 | 2630 | 2630 | 2610 | 417 |
| 316 | 20230920 | 150300 | 7109868300 | 2630 | 2635 | 2635 | 2605 | 31508 |
| 317 | 20230920 | 150200 | 7027464465 | 2635 | 2635 | 2635 | 2630 | 2651 |
| 318 | 20230920 | 150100 | 7020489330 | 2635 | 2640 | 2640 | 2635 | 2228 |
| 319 | 20230920 | 150000 | 7014618520 | 2640 | 2640 | 2640 | 2635 | 339 |
| 320 | 20230920 | 145900 | 7013723670 | 2640 | 2635 | 2640 | 2635 | 136 |
| 321 | 20230920 | 145800 | 7013364635 | 2635 | 2640 | 2640 | 2635 | 2373 |
| 322 | 20230920 | 145700 | 7007099945 | 2645 | 2640 | 2645 | 2640 | 46 |
| 323 | 20230920 | 145600 | 7006978285 | 2645 | 2645 | 2650 | 2640 | 6147 |
| 324 | 20230920 | 145500 | 6990726725 | 2645 | 2650 | 2650 | 2645 | 2230 |
| 325 | 20230920 | 145400 | 6984817240 | 2650 | 2645 | 2650 | 2645 | 1622 |
| 326 | 20230920 | 145300 | 6980522635 | 2645 | 2645 | 2645 | 2640 | 71 |
| 327 | 20230920 | 145200 | 6980334845 | 2645 | 2640 | 2645 | 2635 | 252 |
| 328 | 20230920 | 145100 | 6979669435 | 2645 | 2640 | 2645 | 2640 | 1313 |
| 329 | 20230920 | 145000 | 6976203095 | 2640 | 2645 | 2650 | 2640 | 1256 |
| 330 | 20230920 | 144900 | 6972883085 | 2645 | 2645 | 2650 | 2645 | 891 |
| 331 | 20230920 | 144800 | 6970524215 | 2645 | 2645 | 2645 | 2645 | 802 |
| 332 | 20230920 | 144700 | 6968402925 | 2650 | 2650 | 2650 | 2645 | 105 |
| 333 | 20230920 | 144600 | 6968124680 | 2655 | 2630 | 2655 | 2630 | 5927 |
| 334 | 20230920 | 144500 | 6952458945 | 2630 | 2630 | 2630 | 2630 | 2030 |
| 335 | 20230920 | 144400 | 6947120045 | 2635 | 2635 | 2635 | 2630 | 555 |
| 336 | 20230920 | 144300 | 6945658420 | 2630 | 2630 | 2630 | 2630 | 397 |
| 337 | 20230920 | 144200 | 6944614310 | 2630 | 2630 | 2630 | 2630 | 1 |
| 338 | 20230920 | 144100 | 6944611680 | 2640 | 2635 | 2640 | 2630 | 1243 |
| 339 | 20230920 | 144000 | 6941340040 | 2640 | 2640 | 2640 | 2630 | 997 |
| 340 | 20230920 | 143900 | 6938716840 | 2640 | 2640 | 2640 | 2630 | 8216 |
| 341 | 20230920 | 143800 | 6917095765 | 2635 | 2640 | 2640 | 2635 | 2085 |
| 342 | 20230920 | 143700 | 6911595315 | 2640 | 2635 | 2640 | 2635 | 25 |
| 343 | 20230920 | 143600 | 6911529320 | 2640 | 2635 | 2640 | 2635 | 1240 |
| 344 | 20230920 | 143500 | 6908261915 | 2635 | 2645 | 2645 | 2635 | 2338 |
| 345 | 20230920 | 143400 | 6902094425 | 2645 | 2645 | 2645 | 2640 | 3653 |
| 346 | 20230920 | 143300 | 6892442605 | 2640 | 2635 | 2645 | 2635 | 1827 |
| 347 | 20230920 | 143200 | 6887623240 | 2640 | 2640 | 2640 | 2635 | 1240 |
| 348 | 20230920 | 143100 | 6884352140 | 2645 | 2635 | 2645 | 2630 | 957 |
| 349 | 20230920 | 143000 | 6881829385 | 2640 | 2635 | 2640 | 2630 | 203 |
| 350 | 20230920 | 142900 | 6881294525 | 2635 | 2635 | 2635 | 2635 | 1 |
| 351 | 20230920 | 142800 | 6881291890 | 2635 | 2635 | 2635 | 2635 | 4 |
| 352 | 20230920 | 142700 | 6881281350 | 2635 | 2630 | 2635 | 2625 | 1601 |
| 353 | 20230920 | 142600 | 6877073740 | 2645 | 2645 | 2645 | 2630 | 24 |
| 354 | 20230920 | 142500 | 6877010290 | 2645 | 2630 | 2645 | 2630 | 1153 |
| 355 | 20230920 | 142400 | 6873969000 | 2635 | 2620 | 2635 | 2620 | 1963 |
| 356 | 20230920 | 142300 | 6868819190 | 2620 | 2620 | 2620 | 2620 | 1054 |
| 357 | 20230920 | 142200 | 6866057710 | 2625 | 2640 | 2640 | 2620 | 9037 |
| 358 | 20230920 | 142100 | 6842341415 | 2635 | 2630 | 2650 | 2610 | 20481 |
| 359 | 20230920 | 142000 | 6788300805 | 2630 | 2630 | 2630 | 2625 | 1414 |
| 360 | 20230920 | 141900 | 6784583180 | 2625 | 2625 | 2630 | 2615 | 5973 |
| 361 | 20230920 | 141800 | 6768920470 | 2625 | 2620 | 2625 | 2620 | 66 |
| 362 | 20230920 | 141700 | 6768747490 | 2620 | 2615 | 2620 | 2615 | 1053 |
| 363 | 20230920 | 141600 | 6765993630 | 2615 | 2615 | 2620 | 2610 | 3037 |
| 364 | 20230920 | 141500 | 6758047655 | 2615 | 2615 | 2615 | 2615 | 2241 |
| 365 | 20230920 | 141400 | 6752187440 | 2620 | 2620 | 2620 | 2615 | 1202 |
| 366 | 20230920 | 141300 | 6749038225 | 2625 | 2625 | 2625 | 2625 | 5 |
| 367 | 20230920 | 141200 | 6749025100 | 2625 | 2620 | 2625 | 2620 | 918 |
| 368 | 20230920 | 141100 | 6746616855 | 2620 | 2625 | 2625 | 2620 | 392 |
| 369 | 20230920 | 141000 | 6745589660 | 2630 | 2630 | 2630 | 2630 | 2031 |
| 370 | 20230920 | 140900 | 6740248130 | 2630 | 2640 | 2640 | 2630 | 252 |
| 371 | 20230920 | 140800 | 6739585190 | 2640 | 2635 | 2640 | 2635 | 70 |
| 372 | 20230920 | 140700 | 6739400720 | 2635 | 2635 | 2635 | 2635 | 1209 |
| 373 | 20230920 | 140600 | 6736215005 | 2630 | 2635 | 2635 | 2630 | 818 |
| 374 | 20230920 | 140500 | 6734063290 | 2635 | 2625 | 2635 | 2615 | 12423 |
| 375 | 20230920 | 140400 | 6701524130 | 2630 | 2625 | 2630 | 2625 | 1324 |
| 376 | 20230920 | 140300 | 6698048470 | 2620 | 2615 | 2620 | 2615 | 3857 |
| 377 | 20230920 | 140200 | 6687943330 | 2615 | 2620 | 2620 | 2615 | 1430 |
| 378 | 20230920 | 140100 | 6684203855 | 2615 | 2615 | 2615 | 2610 | 1395 |
| 379 | 20230920 | 140000 | 6680561410 | 2615 | 2620 | 2620 | 2615 | 522 |
| 380 | 20230920 | 135900 | 6679196375 | 2620 | 2620 | 2620 | 2615 | 13 |
| 381 | 20230920 | 135800 | 6679162345 | 2620 | 2610 | 2620 | 2610 | 709 |
| 382 | 20230920 | 135700 | 6677308535 | 2610 | 2610 | 2610 | 2610 | 2217 |
| 383 | 20230920 | 135600 | 6671522165 | 2610 | 2615 | 2615 | 2610 | 200 |
| 384 | 20230920 | 135500 | 6670999870 | 2620 | 2615 | 2620 | 2615 | 802 |
| 385 | 20230920 | 135400 | 6668902630 | 2615 | 2615 | 2620 | 2615 | 5187 |
| 386 | 20230920 | 135300 | 6655338425 | 2615 | 2620 | 2620 | 2615 | 3797 |
| 387 | 20230920 | 135200 | 6645409015 | 2620 | 2620 | 2620 | 2620 | 5501 |
| 388 | 20230920 | 135100 | 6630996395 | 2625 | 2615 | 2625 | 2615 | 225 |
| 389 | 20230920 | 135000 | 6630407900 | 2625 | 2620 | 2625 | 2620 | 605 |
| 390 | 20230920 | 134900 | 6628822780 | 2620 | 2620 | 2620 | 2615 | 1472 |
| 391 | 20230920 | 134800 | 6624966280 | 2620 | 2620 | 2620 | 2620 | 116 |
| 392 | 20230920 | 134700 | 6624662360 | 2620 | 2620 | 2620 | 2620 | 350 |
| 393 | 20230920 | 134600 | 6623745360 | 2620 | 2620 | 2625 | 2615 | 2730 |
| 394 | 20230920 | 134500 | 6616599570 | 2625 | 2625 | 2625 | 2620 | 1733 |
| 395 | 20230920 | 134400 | 6612058015 | 2625 | 2630 | 2630 | 2625 | 1720 |
| 396 | 20230920 | 134300 | 6607536955 | 2620 | 2620 | 2620 | 2615 | 10422 |
| 397 | 20230920 | 134200 | 6580232865 | 2620 | 2615 | 2620 | 2615 | 1486 |
| 398 | 20230920 | 134100 | 6576346595 | 2615 | 2610 | 2620 | 2610 | 2602 |
| 399 | 20230920 | 134000 | 6569536530 | 2615 | 2625 | 2625 | 2615 | 2721 |
| 400 | 20230920 | 133900 | 6562416485 | 2620 | 2615 | 2620 | 2615 | 3904 |
| 401 | 20230920 | 133800 | 6552205025 | 2615 | 2615 | 2615 | 2600 | 5475 |
| 402 | 20230920 | 133700 | 6537941455 | 2610 | 2615 | 2615 | 2610 | 216 |
| 403 | 20230920 | 133600 | 6537377615 | 2615 | 2610 | 2615 | 2605 | 1715 |
| 404 | 20230920 | 133500 | 6532901410 | 2610 | 2615 | 2620 | 2605 | 19970 |
| 405 | 20230920 | 133400 | 6480811665 | 2620 | 2625 | 2625 | 2615 | 1304 |
| 406 | 20230920 | 133300 | 6477397615 | 2615 | 2635 | 2635 | 2610 | 11126 |
| 407 | 20230920 | 133200 | 6448254240 | 2635 | 2625 | 2640 | 2625 | 1857 |
| 408 | 20230920 | 133100 | 6443370490 | 2625 | 2630 | 2630 | 2620 | 519 |
| 409 | 20230920 | 133000 | 6442008070 | 2630 | 2625 | 2630 | 2625 | 1147 |
| 410 | 20230920 | 132900 | 6438997105 | 2625 | 2625 | 2625 | 2625 | 1221 |
| 411 | 20230920 | 132800 | 6435791980 | 2625 | 2615 | 2625 | 2610 | 2300 |
| 412 | 20230920 | 132700 | 6429784915 | 2610 | 2630 | 2635 | 2610 | 29474 |
| 413 | 20230920 | 132600 | 6352630760 | 2630 | 2630 | 2640 | 2630 | 2690 |
| 414 | 20230920 | 132500 | 6345555725 | 2640 | 2640 | 2640 | 2630 | 257 |
| 415 | 20230920 | 132400 | 6344877255 | 2640 | 2630 | 2640 | 2625 | 104 |
| 416 | 20230920 | 132300 | 6344603485 | 2635 | 2630 | 2635 | 2630 | 894 |
| 417 | 20230920 | 132200 | 6342248145 | 2635 | 2640 | 2640 | 2625 | 1152 |
| 418 | 20230920 | 132100 | 6339221165 | 2640 | 2625 | 2640 | 2625 | 2886 |
| 419 | 20230920 | 132000 | 6331635685 | 2635 | 2635 | 2635 | 2625 | 78 |
| 420 | 20230920 | 131900 | 6331430835 | 2625 | 2630 | 2630 | 2625 | 1194 |
| 421 | 20230920 | 131800 | 6328295575 | 2630 | 2630 | 2635 | 2625 | 698 |
| 422 | 20230920 | 131700 | 6326462180 | 2630 | 2635 | 2640 | 2630 | 4007 |
| 423 | 20230920 | 131600 | 6315923250 | 2635 | 2640 | 2640 | 2635 | 100 |
| 424 | 20230920 | 131500 | 6315659505 | 2640 | 2645 | 2650 | 2630 | 2365 |
| 425 | 20230920 | 131400 | 6309403020 | 2630 | 2630 | 2645 | 2625 | 2381 |
| 426 | 20230920 | 131300 | 6303124985 | 2625 | 2625 | 2625 | 2625 | 29 |
| 427 | 20230920 | 131200 | 6303048860 | 2630 | 2625 | 2630 | 2620 | 417 |
| 428 | 20230920 | 131100 | 6301954205 | 2625 | 2630 | 2630 | 2625 | 4093 |
| 429 | 20230920 | 131000 | 6291210070 | 2625 | 2630 | 2630 | 2625 | 341 |
| 430 | 20230920 | 130900 | 6290313465 | 2630 | 2630 | 2630 | 2625 | 1051 |
| 431 | 20230920 | 130800 | 6287549385 | 2630 | 2630 | 2630 | 2625 | 363 |
| 432 | 20230920 | 130700 | 6286594700 | 2630 | 2635 | 2640 | 2630 | 4324 |
| 433 | 20230920 | 130600 | 6275221475 | 2635 | 2630 | 2640 | 2630 | 420 |
| 434 | 20230920 | 130500 | 6274116755 | 2630 | 2640 | 2640 | 2630 | 5768 |
| 435 | 20230920 | 130400 | 6258944465 | 2635 | 2635 | 2635 | 2635 | 1587 |
| 436 | 20230920 | 130300 | 6254762720 | 2640 | 2640 | 2640 | 2635 | 1788 |
| 437 | 20230920 | 130200 | 6250051110 | 2640 | 2640 | 2640 | 2640 | 708 |
| 438 | 20230920 | 130100 | 6248181990 | 2640 | 2630 | 2640 | 2630 | 861 |
| 439 | 20230920 | 130000 | 6245911605 | 2630 | 2640 | 2640 | 2630 | 4507 |
| 440 | 20230920 | 125900 | 6234036615 | 2640 | 2640 | 2640 | 2635 | 1265 |
| 441 | 20230920 | 125800 | 6230699555 | 2640 | 2640 | 2640 | 2640 | 580 |
| 442 | 20230920 | 125700 | 6229168355 | 2640 | 2635 | 2640 | 2630 | 6031 |
| 443 | 20230920 | 125600 | 6213281740 | 2645 | 2635 | 2645 | 2635 | 460 |
| 444 | 20230920 | 125500 | 6212067440 | 2635 | 2640 | 2640 | 2635 | 2425 |
| 445 | 20230920 | 125400 | 6205669715 | 2640 | 2645 | 2645 | 2640 | 72 |
| 446 | 20230920 | 125300 | 6205479630 | 2645 | 2640 | 2645 | 2635 | 745 |
| 447 | 20230920 | 125200 | 6203513025 | 2640 | 2645 | 2645 | 2640 | 533 |
| 448 | 20230920 | 125100 | 6202103560 | 2645 | 2640 | 2645 | 2630 | 969 |
| 449 | 20230920 | 125000 | 6199548365 | 2630 | 2635 | 2635 | 2630 | 7299 |
| 450 | 20230920 | 124900 | 6180341845 | 2635 | 2640 | 2640 | 2630 | 4577 |
| 451 | 20230920 | 124800 | 6168280715 | 2640 | 2650 | 2650 | 2640 | 8267 |
| 452 | 20230920 | 124700 | 6146414360 | 2650 | 2650 | 2650 | 2650 | 289 |
| 453 | 20230920 | 124600 | 6145648510 | 2650 | 2655 | 2655 | 2650 | 1614 |
| 454 | 20230920 | 124500 | 6141368910 | 2655 | 2655 | 2655 | 2655 | 2049 |
| 455 | 20230920 | 124400 | 6135928815 | 2660 | 2665 | 2665 | 2660 | 732 |
| 456 | 20230920 | 124300 | 6133981670 | 2665 | 2660 | 2665 | 2655 | 2003 |
| 457 | 20230920 | 124200 | 6128659785 | 2655 | 2655 | 2665 | 2655 | 1259 |
| 458 | 20230920 | 124100 | 6125310680 | 2655 | 2660 | 2660 | 2655 | 2362 |
| 459 | 20230920 | 124000 | 6119037040 | 2660 | 2660 | 2660 | 2655 | 1309 |
| 460 | 20230920 | 123900 | 6115555110 | 2660 | 2660 | 2660 | 2655 | 423 |
| 461 | 20230920 | 123800 | 6114431345 | 2670 | 2665 | 2670 | 2650 | 2533 |
| 462 | 20230920 | 123700 | 6107703960 | 2665 | 2670 | 2680 | 2655 | 20841 |
| 463 | 20230920 | 123600 | 6052240620 | 2670 | 2675 | 2675 | 2660 | 10159 |
| 464 | 20230920 | 123500 | 6025105745 | 2680 | 2680 | 2680 | 2675 | 4781 |
| 465 | 20230920 | 123400 | 6012316395 | 2685 | 2685 | 2685 | 2685 | 67 |
| 466 | 20230920 | 123300 | 6012136500 | 2675 | 2685 | 2685 | 2675 | 1516 |
| 467 | 20230920 | 123200 | 6008072790 | 2685 | 2680 | 2685 | 2680 | 779 |
| 468 | 20230920 | 123100 | 6005982790 | 2680 | 2670 | 2680 | 2670 | 924 |
| 469 | 20230920 | 123000 | 6003506480 | 2670 | 2670 | 2680 | 2670 | 1847 |
| 470 | 20230920 | 122900 | 5998574545 | 2665 | 2680 | 2680 | 2665 | 9118 |
| 471 | 20230920 | 122800 | 5974212345 | 2680 | 2685 | 2685 | 2680 | 894 |
| 472 | 20230920 | 122700 | 5971816155 | 2690 | 2680 | 2690 | 2680 | 452 |
| 473 | 20230920 | 122600 | 5970602435 | 2680 | 2685 | 2690 | 2680 | 2350 |
| 474 | 20230920 | 122500 | 5964294525 | 2690 | 2690 | 2690 | 2685 | 6204 |
| 475 | 20230920 | 122400 | 5947620745 | 2690 | 2695 | 2700 | 2685 | 2985 |
| 476 | 20230920 | 122300 | 5939593655 | 2700 | 2685 | 2700 | 2680 | 23407 |
| 477 | 20230920 | 122200 | 5876631680 | 2680 | 2685 | 2690 | 2680 | 3317 |
| 478 | 20230920 | 122100 | 5867731220 | 2690 | 2665 | 2690 | 2650 | 27782 |
| 479 | 20230920 | 122000 | 5793847480 | 2680 | 2685 | 2685 | 2650 | 67418 |
| 480 | 20230920 | 121900 | 5614653115 | 2685 | 2680 | 2690 | 2680 | 5449 |
| 481 | 20230920 | 121800 | 5600037700 | 2675 | 2680 | 2680 | 2670 | 6918 |
| 482 | 20230920 | 121700 | 5581534190 | 2680 | 2685 | 2690 | 2680 | 15019 |
| 483 | 20230920 | 121600 | 5541223535 | 2685 | 2685 | 2690 | 2685 | 12031 |
| 484 | 20230920 | 121500 | 5508915570 | 2685 | 2680 | 2685 | 2680 | 22842 |
| 485 | 20230920 | 121400 | 5447644825 | 2680 | 2690 | 2690 | 2675 | 47606 |
| 486 | 20230920 | 121300 | 5319914130 | 2690 | 2690 | 2705 | 2675 | 50450 |
| 487 | 20230920 | 121200 | 5184168605 | 2685 | 2665 | 2690 | 2660 | 46727 |
| 488 | 20230920 | 121100 | 5059006815 | 2660 | 2665 | 2670 | 2660 | 4085 |
| 489 | 20230920 | 121000 | 5048121610 | 2670 | 2640 | 2670 | 2640 | 26607 |
| 490 | 20230920 | 120900 | 4977447325 | 2645 | 2645 | 2645 | 2640 | 1980 |
| 491 | 20230920 | 120800 | 4972210475 | 2645 | 2640 | 2645 | 2640 | 830 |
| 492 | 20230920 | 120700 | 4970015375 | 2640 | 2640 | 2640 | 2640 | 5324 |
| 493 | 20230920 | 120600 | 4955960015 | 2640 | 2635 | 2640 | 2635 | 1806 |
| 494 | 20230920 | 120500 | 4951201120 | 2630 | 2625 | 2630 | 2625 | 2408 |
| 495 | 20230920 | 120400 | 4944873935 | 2630 | 2625 | 2630 | 2625 | 1920 |
| 496 | 20230920 | 120300 | 4939826640 | 2625 | 2625 | 2625 | 2625 | 250 |
| 497 | 20230920 | 120200 | 4939170390 | 2625 | 2630 | 2630 | 2625 | 1142 |
| 498 | 20230920 | 120100 | 4936172295 | 2630 | 2620 | 2630 | 2620 | 1256 |
| 499 | 20230920 | 120000 | 4932875770 | 2630 | 2620 | 2630 | 2620 | 17098 |
| 500 | 20230920 | 115900 | 4887991395 | 2620 | 2620 | 2620 | 2620 | 1597 |
| 501 | 20230920 | 115800 | 4883807255 | 2615 | 2620 | 2620 | 2615 | 1600 |
| 502 | 20230920 | 115700 | 4879616755 | 2615 | 2620 | 2620 | 2615 | 84 |
| 503 | 20230920 | 115600 | 4879397040 | 2620 | 2620 | 2620 | 2610 | 2196 |
| 504 | 20230920 | 115500 | 4873651945 | 2620 | 2625 | 2625 | 2620 | 173 |
| 505 | 20230920 | 115400 | 4873198435 | 2615 | 2625 | 2625 | 2615 | 139 |
| 506 | 20230920 | 115300 | 4872834580 | 2625 | 2620 | 2625 | 2620 | 3736 |
| 507 | 20230920 | 115200 | 4863040135 | 2620 | 2620 | 2625 | 2620 | 6871 |
| 508 | 20230920 | 115100 | 4845032610 | 2625 | 2620 | 2625 | 2620 | 6996 |
| 509 | 20230920 | 115000 | 4826701525 | 2620 | 2620 | 2620 | 2620 | 756 |
| 510 | 20230920 | 114900 | 4824720805 | 2620 | 2620 | 2620 | 2615 | 64 |
| 511 | 20230920 | 114800 | 4824553220 | 2620 | 2620 | 2620 | 2620 | 1148 |
| 512 | 20230920 | 114700 | 4821545460 | 2620 | 2615 | 2620 | 2615 | 2830 |
| 513 | 20230920 | 114600 | 4814131360 | 2620 | 2600 | 2620 | 2600 | 6179 |
| 514 | 20230920 | 114500 | 4797986595 | 2605 | 2605 | 2605 | 2600 | 984 |
| 515 | 20230920 | 114400 | 4795423545 | 2605 | 2605 | 2605 | 2605 | 2010 |
| 516 | 20230920 | 114300 | 4790187495 | 2605 | 2600 | 2605 | 2600 | 976 |
| 517 | 20230920 | 114200 | 4787648770 | 2600 | 2595 | 2600 | 2595 | 138 |
| 518 | 20230920 | 114100 | 4787290560 | 2595 | 2595 | 2595 | 2595 | 951 |
| 519 | 20230920 | 114000 | 4784822715 | 2600 | 2590 | 2600 | 2590 | 261 |
| 520 | 20230920 | 113900 | 4784146715 | 2590 | 2600 | 2600 | 2590 | 4071 |
| 521 | 20230920 | 113800 | 4773587305 | 2600 | 2600 | 2605 | 2600 | 1919 |
| 522 | 20230920 | 113700 | 4768593905 | 2600 | 2600 | 2600 | 2600 | 765 |
| 523 | 20230920 | 113600 | 4766604905 | 2600 | 2595 | 2600 | 2595 | 2106 |
| 524 | 20230920 | 113500 | 4761129680 | 2595 | 2595 | 2600 | 2585 | 1634 |
| 525 | 20230920 | 113400 | 4756893290 | 2600 | 2595 | 2600 | 2595 | 108 |
| 526 | 20230920 | 113300 | 4756613025 | 2590 | 2590 | 2590 | 2590 | 6769 |
| 527 | 20230920 | 113200 | 4739081315 | 2590 | 2600 | 2600 | 2590 | 12490 |
| 528 | 20230920 | 113100 | 4706679815 | 2600 | 2610 | 2610 | 2600 | 5294 |
| 529 | 20230920 | 113000 | 4692883895 | 2610 | 2605 | 2610 | 2605 | 788 |
| 530 | 20230920 | 112900 | 4690828555 | 2605 | 2580 | 2605 | 2575 | 8348 |
| 531 | 20230920 | 112800 | 4669169890 | 2585 | 2585 | 2590 | 2580 | 605 |
| 532 | 20230920 | 112700 | 4667605965 | 2580 | 2575 | 2580 | 2575 | 32 |
| 533 | 20230920 | 112600 | 4667523465 | 2580 | 2585 | 2585 | 2575 | 3146 |
| 534 | 20230920 | 112500 | 4659409455 | 2585 | 2585 | 2585 | 2585 | 52 |
| 535 | 20230920 | 112400 | 4659275035 | 2585 | 2575 | 2585 | 2575 | 1796 |
| 536 | 20230920 | 112300 | 4654633875 | 2580 | 2585 | 2585 | 2580 | 2614 |
| 537 | 20230920 | 112200 | 4647888020 | 2585 | 2585 | 2585 | 2585 | 1035 |
| 538 | 20230920 | 112100 | 4645212545 | 2585 | 2590 | 2590 | 2585 | 111 |
| 539 | 20230920 | 112000 | 4644925505 | 2590 | 2585 | 2590 | 2585 | 2483 |
| 540 | 20230920 | 111900 | 4638506850 | 2585 | 2585 | 2585 | 2580 | 379 |
| 541 | 20230920 | 111800 | 4637527185 | 2585 | 2575 | 2585 | 2575 | 20012 |
| 542 | 20230920 | 111700 | 4585895585 | 2575 | 2565 | 2575 | 2565 | 1679 |
| 543 | 20230920 | 111600 | 4581578485 | 2570 | 2575 | 2575 | 2570 | 6735 |
| 544 | 20230920 | 111500 | 4564248770 | 2570 | 2565 | 2570 | 2560 | 1773 |
| 545 | 20230920 | 111400 | 4559700025 | 2560 | 2570 | 2570 | 2560 | 1883 |
| 546 | 20230920 | 111300 | 4554879305 | 2570 | 2565 | 2570 | 2555 | 8257 |
| 547 | 20230920 | 111200 | 4533747480 | 2560 | 2575 | 2575 | 2550 | 32130 |
| 548 | 20230920 | 111100 | 4451694335 | 2570 | 2575 | 2575 | 2570 | 214 |
| 549 | 20230920 | 111000 | 4451144330 | 2570 | 2575 | 2580 | 2565 | 14062 |
| 550 | 20230920 | 110900 | 4415037900 | 2575 | 2580 | 2580 | 2575 | 519 |
| 551 | 20230920 | 110800 | 4413701380 | 2580 | 2580 | 2580 | 2580 | 81 |
| 552 | 20230920 | 110700 | 4413492400 | 2580 | 2580 | 2580 | 2570 | 111 |
| 553 | 20230920 | 110600 | 4413207010 | 2580 | 2575 | 2580 | 2575 | 1058 |
| 554 | 20230920 | 110500 | 4410477650 | 2580 | 2575 | 2580 | 2570 | 5220 |
| 555 | 20230920 | 110400 | 4397037195 | 2580 | 2580 | 2580 | 2570 | 239 |
| 556 | 20230920 | 110300 | 4396420685 | 2580 | 2585 | 2585 | 2570 | 783 |
| 557 | 20230920 | 110200 | 4394403675 | 2570 | 2585 | 2585 | 2570 | 3683 |
| 558 | 20230920 | 110100 | 4384926725 | 2570 | 2575 | 2575 | 2570 | 4080 |
| 559 | 20230920 | 110000 | 4374440710 | 2570 | 2585 | 2590 | 2570 | 7919 |
| 560 | 20230920 | 105900 | 4354026385 | 2585 | 2570 | 2590 | 2570 | 266 |
| 561 | 20230920 | 105800 | 4353341835 | 2570 | 2585 | 2585 | 2565 | 25817 |
| 562 | 20230920 | 105700 | 4286902430 | 2585 | 2585 | 2585 | 2585 | 1041 |
| 563 | 20230920 | 105600 | 4284211445 | 2590 | 2585 | 2590 | 2585 | 12 |
| 564 | 20230920 | 105500 | 4284180415 | 2590 | 2590 | 2590 | 2590 | 1574 |
| 565 | 20230920 | 105400 | 4280103755 | 2595 | 2595 | 2595 | 2595 | 48 |
| 566 | 20230920 | 105300 | 4279979195 | 2595 | 2590 | 2595 | 2585 | 3051 |
| 567 | 20230920 | 105200 | 4272077525 | 2590 | 2590 | 2590 | 2585 | 40 |
| 568 | 20230920 | 105100 | 4271973965 | 2585 | 2590 | 2590 | 2585 | 6417 |
| 569 | 20230920 | 105000 | 4255385515 | 2590 | 2590 | 2595 | 2590 | 3519 |
| 570 | 20230920 | 104900 | 4246270295 | 2595 | 2595 | 2605 | 2595 | 664 |
| 571 | 20230920 | 104800 | 4244546910 | 2595 | 2595 | 2595 | 2590 | 4362 |
| 572 | 20230920 | 104700 | 4233248820 | 2595 | 2600 | 2600 | 2595 | 6899 |
| 573 | 20230920 | 104600 | 4215340415 | 2605 | 2600 | 2605 | 2595 | 954 |
| 574 | 20230920 | 104500 | 4212858920 | 2600 | 2600 | 2605 | 2600 | 2408 |
| 575 | 20230920 | 104400 | 4206598075 | 2605 | 2605 | 2610 | 2605 | 6368 |
| 576 | 20230920 | 104300 | 4190004435 | 2605 | 2600 | 2605 | 2600 | 548 |
| 577 | 20230920 | 104200 | 4188578765 | 2600 | 2605 | 2605 | 2600 | 691 |
| 578 | 20230920 | 104100 | 4186779210 | 2605 | 2600 | 2605 | 2595 | 2906 |
| 579 | 20230920 | 104000 | 4179230080 | 2600 | 2600 | 2600 | 2600 | 490 |
| 580 | 20230920 | 103900 | 4177956080 | 2595 | 2600 | 2600 | 2595 | 52 |
| 581 | 20230920 | 103800 | 4177820885 | 2600 | 2595 | 2600 | 2595 | 543 |
| 582 | 20230920 | 103700 | 4176409935 | 2595 | 2605 | 2605 | 2595 | 1421 |
| 583 | 20230920 | 103600 | 4172721440 | 2605 | 2600 | 2605 | 2595 | 141 |
| 584 | 20230920 | 103500 | 4172355035 | 2600 | 2595 | 2600 | 2595 | 1020 |
| 585 | 20230920 | 103400 | 4169703400 | 2600 | 2600 | 2600 | 2600 | 307 |
| 586 | 20230920 | 103300 | 4168905200 | 2600 | 2600 | 2600 | 2595 | 3155 |
| 587 | 20230920 | 103200 | 4160717875 | 2600 | 2600 | 2600 | 2595 | 1231 |
| 588 | 20230920 | 103100 | 4157518185 | 2595 | 2600 | 2600 | 2595 | 4565 |
| 589 | 20230920 | 103000 | 4145666685 | 2590 | 2595 | 2600 | 2590 | 5260 |
| 590 | 20230920 | 102900 | 4132040100 | 2600 | 2595 | 2600 | 2590 | 6536 |
| 591 | 20230920 | 102800 | 4115054300 | 2595 | 2585 | 2595 | 2580 | 2435 |
| 592 | 20230920 | 102700 | 4108759025 | 2585 | 2590 | 2590 | 2580 | 4603 |
| 593 | 20230920 | 102600 | 4096867140 | 2590 | 2595 | 2595 | 2590 | 4711 |
| 594 | 20230920 | 102500 | 4084662095 | 2600 | 2595 | 2615 | 2595 | 19477 |
| 595 | 20230920 | 102400 | 4033968800 | 2595 | 2600 | 2605 | 2595 | 3699 |
| 596 | 20230920 | 102300 | 4024355165 | 2605 | 2590 | 2605 | 2585 | 16941 |
| 597 | 20230920 | 102200 | 3980317935 | 2595 | 2605 | 2605 | 2590 | 2484 |
| 598 | 20230920 | 102100 | 3973864630 | 2605 | 2595 | 2605 | 2595 | 1856 |
| 599 | 20230920 | 102000 | 3969044020 | 2595 | 2595 | 2595 | 2595 | 525 |
| 600 | 20230920 | 101900 | 3967681645 | 2595 | 2600 | 2600 | 2595 | 248 |
| 601 | 20230920 | 101800 | 3967037115 | 2600 | 2585 | 2600 | 2585 | 936 |
| 602 | 20230920 | 101700 | 3964614250 | 2585 | 2605 | 2605 | 2585 | 4075 |
| 603 | 20230920 | 101600 | 3954031415 | 2600 | 2600 | 2600 | 2595 | 5247 |
| 604 | 20230920 | 101500 | 3940392770 | 2600 | 2580 | 2600 | 2580 | 11313 |
| 605 | 20230920 | 101400 | 3911145495 | 2580 | 2580 | 2585 | 2560 | 22979 |
| 606 | 20230920 | 101300 | 3852143915 | 2580 | 2575 | 2585 | 2570 | 30662 |
| 607 | 20230920 | 101200 | 3773260250 | 2575 | 2575 | 2575 | 2570 | 12122 |
| 608 | 20230920 | 101100 | 3742076155 | 2575 | 2585 | 2585 | 2570 | 12726 |
| 609 | 20230920 | 101000 | 3709282965 | 2580 | 2595 | 2595 | 2580 | 2276 |
| 610 | 20230920 | 100900 | 3703405505 | 2595 | 2585 | 2595 | 2580 | 744 |
| 611 | 20230920 | 100800 | 3701483255 | 2590 | 2585 | 2590 | 2570 | 10871 |
| 612 | 20230920 | 100700 | 3673354330 | 2585 | 2580 | 2585 | 2560 | 9917 |
| 613 | 20230920 | 100600 | 3647912695 | 2575 | 2560 | 2590 | 2560 | 24286 |
| 614 | 20230920 | 100500 | 3585231975 | 2575 | 2580 | 2580 | 2550 | 53531 |
| 615 | 20230920 | 100400 | 3448226285 | 2580 | 2575 | 2590 | 2570 | 14085 |
| 616 | 20230920 | 100300 | 3411991870 | 2575 | 2605 | 2605 | 2575 | 61222 |
| 617 | 20230920 | 100200 | 3253451125 | 2600 | 2605 | 2610 | 2600 | 7569 |
| 618 | 20230920 | 100100 | 3233756720 | 2610 | 2615 | 2615 | 2610 | 5677 |
| 619 | 20230920 | 100000 | 3218922230 | 2610 | 2605 | 2610 | 2605 | 2837 |
| 620 | 20230920 | 095900 | 3211522980 | 2605 | 2605 | 2605 | 2600 | 1346 |
| 621 | 20230920 | 095800 | 3208016680 | 2605 | 2610 | 2610 | 2600 | 1989 |
| 622 | 20230920 | 095700 | 3202836795 | 2615 | 2610 | 2615 | 2605 | 4672 |
| 623 | 20230920 | 095600 | 3190664760 | 2600 | 2600 | 2610 | 2600 | 1964 |
| 624 | 20230920 | 095500 | 3185556670 | 2600 | 2605 | 2610 | 2595 | 6658 |
| 625 | 20230920 | 095400 | 3168245170 | 2605 | 2605 | 2605 | 2595 | 16663 |
| 626 | 20230920 | 095300 | 3124931915 | 2605 | 2610 | 2610 | 2605 | 5224 |
| 627 | 20230920 | 095200 | 3111312795 | 2610 | 2620 | 2620 | 2610 | 17338 |
| 628 | 20230920 | 095100 | 3066003155 | 2620 | 2625 | 2630 | 2620 | 7989 |
| 629 | 20230920 | 095000 | 3045022745 | 2630 | 2620 | 2630 | 2620 | 613 |
| 630 | 20230920 | 094900 | 3043413660 | 2620 | 2620 | 2625 | 2620 | 6134 |
| 631 | 20230920 | 094800 | 3027342520 | 2620 | 2620 | 2625 | 2615 | 5956 |
| 632 | 20230920 | 094700 | 3011737250 | 2620 | 2625 | 2630 | 2620 | 1595 |
| 633 | 20230920 | 094600 | 3007543740 | 2625 | 2630 | 2630 | 2620 | 2677 |
| 634 | 20230920 | 094500 | 3000525235 | 2630 | 2625 | 2635 | 2625 | 2416 |
| 635 | 20230920 | 094400 | 2994172985 | 2625 | 2625 | 2630 | 2620 | 2527 |
| 636 | 20230920 | 094300 | 2987536110 | 2625 | 2610 | 2625 | 2605 | 4081 |
| 637 | 20230920 | 094200 | 2976849050 | 2610 | 2610 | 2620 | 2600 | 35807 |
| 638 | 20230920 | 094100 | 2883448585 | 2610 | 2625 | 2625 | 2610 | 10147 |
| 639 | 20230920 | 094000 | 2856890365 | 2615 | 2620 | 2630 | 2610 | 3711 |
| 640 | 20230920 | 093900 | 2847178915 | 2615 | 2630 | 2640 | 2610 | 10037 |
| 641 | 20230920 | 093800 | 2820825200 | 2635 | 2630 | 2640 | 2620 | 5648 |
| 642 | 20230920 | 093700 | 2805979180 | 2630 | 2650 | 2650 | 2620 | 12073 |
| 643 | 20230920 | 093600 | 2774251750 | 2650 | 2650 | 2650 | 2640 | 62 |
| 644 | 20230920 | 093500 | 2774087875 | 2650 | 2640 | 2660 | 2640 | 1005 |
| 645 | 20230920 | 093400 | 2771424750 | 2660 | 2655 | 2660 | 2610 | 20153 |
| 646 | 20230920 | 093300 | 2718480140 | 2655 | 2645 | 2660 | 2640 | 5225 |
| 647 | 20230920 | 093200 | 2704658855 | 2640 | 2665 | 2665 | 2640 | 12879 |
| 648 | 20230920 | 093100 | 2670589370 | 2645 | 2645 | 2665 | 2645 | 14679 |
| 649 | 20230920 | 093000 | 2631648795 | 2645 | 2630 | 2645 | 2630 | 15034 |
| 650 | 20230920 | 092900 | 2591919160 | 2630 | 2620 | 2635 | 2620 | 11016 |
| 651 | 20230920 | 092800 | 2562966245 | 2620 | 2635 | 2645 | 2580 | 122767 |
| 652 | 20230920 | 092700 | 2242765115 | 2650 | 2655 | 2660 | 2635 | 32964 |
| 653 | 20230920 | 092600 | 2155576110 | 2655 | 2670 | 2680 | 2655 | 35571 |
| 654 | 20230920 | 092500 | 2060797270 | 2680 | 2690 | 2690 | 2670 | 21568 |
| 655 | 20230920 | 092400 | 2003000840 | 2690 | 2700 | 2700 | 2685 | 7389 |
| 656 | 20230920 | 092300 | 1983103370 | 2700 | 2690 | 2700 | 2690 | 6598 |
| 657 | 20230920 | 092200 | 1965340445 | 2705 | 2690 | 2710 | 2685 | 6109 |
| 658 | 20230920 | 092100 | 1948850495 | 2700 | 2695 | 2700 | 2680 | 45949 |
| 659 | 20230920 | 092000 | 1825525765 | 2700 | 2705 | 2705 | 2690 | 12199 |
| 660 | 20230920 | 091900 | 1792658835 | 2705 | 2710 | 2715 | 2700 | 8619 |
| 661 | 20230920 | 091800 | 1769318595 | 2710 | 2715 | 2720 | 2710 | 8477 |
| 662 | 20230920 | 091700 | 1746309790 | 2715 | 2700 | 2715 | 2700 | 19763 |
| 663 | 20230920 | 091600 | 1692764045 | 2700 | 2695 | 2710 | 2695 | 21503 |
| 664 | 20230920 | 091500 | 1634692815 | 2710 | 2700 | 2710 | 2685 | 28377 |
| 665 | 20230920 | 091400 | 1558158250 | 2700 | 2700 | 2715 | 2690 | 12338 |
| 666 | 20230920 | 091300 | 1524909100 | 2700 | 2715 | 2730 | 2700 | 45803 |
| 667 | 20230920 | 091200 | 1400694270 | 2710 | 2745 | 2745 | 2680 | 46820 |
| 668 | 20230920 | 091100 | 1273472500 | 2745 | 2750 | 2750 | 2740 | 15982 |
| 669 | 20230920 | 091000 | 1229610310 | 2750 | 2770 | 2770 | 2740 | 23810 |
| 670 | 20230920 | 090900 | 1164007385 | 2775 | 2775 | 2775 | 2765 | 14165 |
| 671 | 20230920 | 090800 | 1124798010 | 2775 | 2785 | 2790 | 2775 | 12168 |
| 672 | 20230920 | 090700 | 1090925835 | 2780 | 2775 | 2780 | 2760 | 24435 |
| 673 | 20230920 | 090600 | 1023166040 | 2775 | 2800 | 2805 | 2775 | 25542 |
| 674 | 20230920 | 090500 | 951906735 | 2805 | 2785 | 2805 | 2780 | 33700 |
| 675 | 20230920 | 090400 | 857860515 | 2795 | 2810 | 2810 | 2780 | 56022 |
| 676 | 20230920 | 090300 | 701179545 | 2805 | 2795 | 2820 | 2785 | 91715 |
| 677 | 20230920 | 090200 | 443707385 | 2795 | 2760 | 2800 | 2760 | 61809 |
| 678 | 20230920 | 090100 | 271764315 | 2765 | 2735 | 2765 | 2735 | 24384 |
| 679 | 20230920 | 090000 | 204585475 | 2735 | 2745 | 2750 | 2725 | 72106 |