34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 204100 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 10374 |
| 3 | 20240229 | 204000 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 4 | 20240229 | 203900 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 5 | 20240229 | 203800 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 6 | 20240229 | 203700 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 7 | 20240229 | 203600 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 8 | 20240229 | 203500 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 9 | 20240229 | 203400 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 10 | 20240229 | 203300 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 11 | 20240229 | 203200 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 12 | 20240229 | 203100 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 13 | 20240229 | 203000 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 14 | 20240229 | 202900 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 15 | 20240229 | 202800 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 16 | 20240229 | 202700 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 17 | 20240229 | 202600 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 18 | 20240229 | 202500 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 19 | 20240229 | 202400 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 20 | 20240229 | 202300 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 21 | 20240229 | 202200 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 22 | 20240229 | 202100 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 23 | 20240229 | 202000 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 24 | 20240229 | 201900 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 25 | 20240229 | 201800 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 26 | 20240229 | 201700 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 27 | 20240229 | 201600 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 28 | 20240229 | 201500 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 29 | 20240229 | 201400 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 30 | 20240229 | 201300 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 31 | 20240229 | 201200 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 32 | 20240229 | 201100 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 10374 |
| 33 | 20240229 | 201000 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 34 | 20240229 | 200900 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 35 | 20240229 | 200800 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 36 | 20240229 | 200700 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 37 | 20240229 | 200600 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 38 | 20240229 | 200500 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 39 | 20240229 | 200400 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 40 | 20240229 | 200300 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 41 | 20240229 | 200200 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 42 | 20240229 | 200100 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 43 | 20240229 | 200000 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 44 | 20240229 | 195900 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 45 | 20240229 | 195800 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 46 | 20240229 | 195700 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 47 | 20240229 | 195600 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 48 | 20240229 | 195500 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 49 | 20240229 | 195400 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 50 | 20240229 | 195300 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 51 | 20240229 | 195200 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 52 | 20240229 | 195100 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 53 | 20240229 | 195000 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 54 | 20240229 | 194900 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 55 | 20240229 | 194800 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 56 | 20240229 | 194700 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 57 | 20240229 | 194600 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 58 | 20240229 | 194500 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 59 | 20240229 | 194400 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 60 | 20240229 | 194300 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 61 | 20240229 | 194200 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 62 | 20240229 | 194100 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 10374 |
| 63 | 20240229 | 194000 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 64 | 20240229 | 193900 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 65 | 20240229 | 193800 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 66 | 20240229 | 193700 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 67 | 20240229 | 193600 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 68 | 20240229 | 193500 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 69 | 20240229 | 193400 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 70 | 20240229 | 193300 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 71 | 20240229 | 193200 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 72 | 20240229 | 193100 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 73 | 20240229 | 193000 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 74 | 20240229 | 192900 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 75 | 20240229 | 192800 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 76 | 20240229 | 192700 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 77 | 20240229 | 192600 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 78 | 20240229 | 192500 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 79 | 20240229 | 192400 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 80 | 20240229 | 192300 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 81 | 20240229 | 192200 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 82 | 20240229 | 192100 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 83 | 20240229 | 192000 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 84 | 20240229 | 191900 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 85 | 20240229 | 191800 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 86 | 20240229 | 191700 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 87 | 20240229 | 191600 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 88 | 20240229 | 191500 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 89 | 20240229 | 191400 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 90 | 20240229 | 191300 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 91 | 20240229 | 191200 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 92 | 20240229 | 191100 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 10374 |
| 93 | 20240229 | 191000 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 94 | 20240229 | 190900 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 95 | 20240229 | 190800 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 96 | 20240229 | 190700 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 97 | 20240229 | 190600 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 98 | 20240229 | 190500 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 99 | 20240229 | 190400 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 100 | 20240229 | 190300 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 101 | 20240229 | 190200 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 102 | 20240229 | 190100 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 103 | 20240229 | 190000 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 104 | 20240229 | 185900 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 105 | 20240229 | 185800 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 106 | 20240229 | 185700 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 107 | 20240229 | 185600 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 108 | 20240229 | 185500 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 109 | 20240229 | 185400 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 110 | 20240229 | 185300 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 111 | 20240229 | 185200 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 112 | 20240229 | 185100 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 113 | 20240229 | 185000 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 114 | 20240229 | 184900 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 115 | 20240229 | 184800 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 116 | 20240229 | 184700 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 117 | 20240229 | 184600 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 118 | 20240229 | 184500 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 119 | 20240229 | 184400 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 120 | 20240229 | 184300 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 121 | 20240229 | 184200 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 122 | 20240229 | 184100 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 10374 |
| 123 | 20240229 | 184000 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 124 | 20240229 | 183900 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 125 | 20240229 | 183800 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 126 | 20240229 | 183700 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 127 | 20240229 | 183600 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 128 | 20240229 | 183500 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 129 | 20240229 | 183400 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 130 | 20240229 | 183300 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 131 | 20240229 | 183200 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 132 | 20240229 | 183100 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 133 | 20240229 | 183000 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 134 | 20240229 | 182900 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 135 | 20240229 | 182800 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 136 | 20240229 | 182700 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 137 | 20240229 | 182600 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 138 | 20240229 | 182500 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 139 | 20240229 | 182400 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 140 | 20240229 | 182300 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 141 | 20240229 | 182200 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 142 | 20240229 | 182100 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 143 | 20240229 | 182000 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 144 | 20240229 | 181900 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 145 | 20240229 | 181800 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 146 | 20240229 | 181700 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 147 | 20240229 | 181600 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 148 | 20240229 | 181500 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 149 | 20240229 | 181400 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 150 | 20240229 | 181300 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 151 | 20240229 | 181200 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 152 | 20240229 | 181100 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 10374 |
| 153 | 20240229 | 181000 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 154 | 20240229 | 180900 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 155 | 20240229 | 180800 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 156 | 20240229 | 180700 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 157 | 20240229 | 180600 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 158 | 20240229 | 180500 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 159 | 20240229 | 180400 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 160 | 20240229 | 180300 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 161 | 20240229 | 180200 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 162 | 20240229 | 180100 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 163 | 20240229 | 180000 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 164 | 20240229 | 175900 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 165 | 20240229 | 175800 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 166 | 20240229 | 175700 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 167 | 20240229 | 175600 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 168 | 20240229 | 175500 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 169 | 20240229 | 175400 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 170 | 20240229 | 175300 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 171 | 20240229 | 175200 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 172 | 20240229 | 175100 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 173 | 20240229 | 175000 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 174 | 20240229 | 174900 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 175 | 20240229 | 174800 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 176 | 20240229 | 174700 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 177 | 20240229 | 174600 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 178 | 20240229 | 174500 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 179 | 20240229 | 174400 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 180 | 20240229 | 174300 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 181 | 20240229 | 174200 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 182 | 20240229 | 174100 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 10374 |
| 183 | 20240229 | 174000 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 184 | 20240229 | 173900 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 185 | 20240229 | 173800 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 186 | 20240229 | 173700 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 187 | 20240229 | 173600 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 188 | 20240229 | 173500 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 189 | 20240229 | 173400 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 190 | 20240229 | 173300 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 191 | 20240229 | 173200 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 192 | 20240229 | 173100 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 193 | 20240229 | 173000 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 194 | 20240229 | 172900 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 195 | 20240229 | 172800 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 196 | 20240229 | 172700 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 197 | 20240229 | 172600 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 198 | 20240229 | 172500 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 199 | 20240229 | 172400 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 200 | 20240229 | 172300 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 201 | 20240229 | 172200 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 202 | 20240229 | 172100 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 203 | 20240229 | 172000 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 204 | 20240229 | 171900 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 205 | 20240229 | 171800 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 206 | 20240229 | 171700 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 207 | 20240229 | 171600 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 208 | 20240229 | 171500 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 209 | 20240229 | 171400 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 210 | 20240229 | 171300 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 211 | 20240229 | 171200 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 212 | 20240229 | 171100 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 10374 |
| 213 | 20240229 | 171000 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 214 | 20240229 | 170900 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 215 | 20240229 | 170800 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 216 | 20240229 | 170700 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 217 | 20240229 | 170600 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 218 | 20240229 | 170500 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 219 | 20240229 | 170400 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 220 | 20240229 | 170300 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 221 | 20240229 | 170200 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 222 | 20240229 | 170100 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 223 | 20240229 | 170000 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 224 | 20240229 | 165900 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 225 | 20240229 | 165800 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 226 | 20240229 | 165700 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 227 | 20240229 | 165600 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 228 | 20240229 | 165500 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 229 | 20240229 | 165400 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 230 | 20240229 | 165300 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 231 | 20240229 | 165200 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 232 | 20240229 | 165100 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 233 | 20240229 | 165000 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 234 | 20240229 | 164900 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 235 | 20240229 | 164800 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 236 | 20240229 | 164700 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 237 | 20240229 | 164600 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 238 | 20240229 | 164500 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 239 | 20240229 | 164400 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 240 | 20240229 | 164300 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 241 | 20240229 | 164200 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 242 | 20240229 | 164100 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 10374 |
| 243 | 20240229 | 164000 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 244 | 20240229 | 163900 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 245 | 20240229 | 163800 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 246 | 20240229 | 163700 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 247 | 20240229 | 163600 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 248 | 20240229 | 163500 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 249 | 20240229 | 163400 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 250 | 20240229 | 163300 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 251 | 20240229 | 163200 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 252 | 20240229 | 163100 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 253 | 20240229 | 163000 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 254 | 20240229 | 162900 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 255 | 20240229 | 162800 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 256 | 20240229 | 162700 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 257 | 20240229 | 162600 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 258 | 20240229 | 162500 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 259 | 20240229 | 162400 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 260 | 20240229 | 162300 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 261 | 20240229 | 162200 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 262 | 20240229 | 162100 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 263 | 20240229 | 162000 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 264 | 20240229 | 161900 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 265 | 20240229 | 161800 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 266 | 20240229 | 161700 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 267 | 20240229 | 161600 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 268 | 20240229 | 161500 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 269 | 20240229 | 161400 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 270 | 20240229 | 161300 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 271 | 20240229 | 161200 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 272 | 20240229 | 161100 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 10374 |
| 273 | 20240229 | 161000 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 274 | 20240229 | 160900 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 275 | 20240229 | 160800 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 276 | 20240229 | 160700 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 277 | 20240229 | 160600 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 278 | 20240229 | 160500 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 279 | 20240229 | 160400 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 280 | 20240229 | 160300 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 281 | 20240229 | 160200 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 282 | 20240229 | 160100 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 283 | 20240229 | 160000 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 284 | 20240229 | 155900 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 285 | 20240229 | 155800 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 286 | 20240229 | 155700 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 287 | 20240229 | 155600 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 288 | 20240229 | 155500 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 289 | 20240229 | 155400 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 290 | 20240229 | 155300 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 291 | 20240229 | 155200 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 292 | 20240229 | 155100 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 293 | 20240229 | 155000 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 294 | 20240229 | 154900 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 295 | 20240229 | 154800 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 296 | 20240229 | 154700 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 297 | 20240229 | 154600 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 298 | 20240229 | 154500 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 299 | 20240229 | 154400 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 300 | 20240229 | 154300 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 301 | 20240229 | 154200 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 302 | 20240229 | 154100 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 10374 |
| 303 | 20240229 | 154000 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 304 | 20240229 | 153900 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 305 | 20240229 | 153800 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 306 | 20240229 | 153700 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 307 | 20240229 | 153600 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 308 | 20240229 | 153500 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 309 | 20240229 | 153400 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 310 | 20240229 | 153300 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 311 | 20240229 | 153200 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 312 | 20240229 | 153100 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 0 |
| 313 | 20240229 | 153000 | 1180902785 | 2285 | 2285 | 2285 | 2285 | 10374 |
| 314 | 20240229 | 152900 | 1157198195 | 2285 | 2285 | 2285 | 2285 | 0 |
| 315 | 20240229 | 152800 | 1157198195 | 2285 | 2285 | 2285 | 2285 | 0 |
| 316 | 20240229 | 152700 | 1157198195 | 2285 | 2285 | 2285 | 2285 | 0 |
| 317 | 20240229 | 152600 | 1157198195 | 2285 | 2285 | 2285 | 2285 | 0 |
| 318 | 20240229 | 152500 | 1157198195 | 2285 | 2285 | 2285 | 2285 | 0 |
| 319 | 20240229 | 152400 | 1157198195 | 2285 | 2285 | 2285 | 2285 | 0 |
| 320 | 20240229 | 152300 | 1157198195 | 2285 | 2285 | 2285 | 2285 | 0 |
| 321 | 20240229 | 152200 | 1157198195 | 2285 | 2285 | 2285 | 2285 | 0 |
| 322 | 20240229 | 152100 | 1157198195 | 2285 | 2285 | 2285 | 2285 | 0 |
| 323 | 20240229 | 152000 | 1157198195 | 2285 | 2285 | 2285 | 2285 | 0 |
| 324 | 20240229 | 151900 | 1157198195 | 2285 | 2285 | 2295 | 2285 | 4009 |
| 325 | 20240229 | 151800 | 1148001545 | 2295 | 2290 | 2295 | 2285 | 148 |
| 326 | 20240229 | 151700 | 1147662240 | 2290 | 2295 | 2295 | 2290 | 395 |
| 327 | 20240229 | 151600 | 1146756375 | 2290 | 2290 | 2295 | 2290 | 585 |
| 328 | 20240229 | 151500 | 1145416380 | 2290 | 2285 | 2290 | 2285 | 648 |
| 329 | 20240229 | 151400 | 1143934470 | 2285 | 2285 | 2285 | 2285 | 973 |
| 330 | 20240229 | 151300 | 1141711165 | 2285 | 2280 | 2285 | 2275 | 11330 |
| 331 | 20240229 | 151200 | 1115874160 | 2280 | 2280 | 2290 | 2280 | 755 |
| 332 | 20240229 | 151100 | 1114152210 | 2280 | 2295 | 2295 | 2275 | 10626 |
| 333 | 20240229 | 151000 | 1089878600 | 2295 | 2295 | 2295 | 2290 | 1173 |
| 334 | 20240229 | 150900 | 1087191010 | 2290 | 2290 | 2295 | 2290 | 416 |
| 335 | 20240229 | 150800 | 1086237105 | 2295 | 2295 | 2295 | 2290 | 508 |
| 336 | 20240229 | 150700 | 1085071310 | 2295 | 2290 | 2295 | 2290 | 597 |
| 337 | 20240229 | 150600 | 1083701940 | 2295 | 2295 | 2295 | 2295 | 375 |
| 338 | 20240229 | 150500 | 1082841315 | 2295 | 2290 | 2295 | 2290 | 948 |
| 339 | 20240229 | 150400 | 1080666245 | 2290 | 2295 | 2295 | 2290 | 476 |
| 340 | 20240229 | 150300 | 1079574685 | 2295 | 2290 | 2295 | 2285 | 1217 |
| 341 | 20240229 | 150200 | 1076786710 | 2295 | 2295 | 2295 | 2290 | 421 |
| 342 | 20240229 | 150100 | 1075821300 | 2295 | 2285 | 2295 | 2285 | 705 |
| 343 | 20240229 | 150000 | 1074209665 | 2290 | 2300 | 2300 | 2290 | 7997 |
| 344 | 20240229 | 145900 | 1055891340 | 2300 | 2300 | 2300 | 2300 | 46 |
| 345 | 20240229 | 145800 | 1055785540 | 2300 | 2295 | 2305 | 2295 | 884 |
| 346 | 20240229 | 145700 | 1053755025 | 2295 | 2295 | 2295 | 2290 | 4153 |
| 347 | 20240229 | 145600 | 1044238890 | 2290 | 2300 | 2300 | 2290 | 2346 |
| 348 | 20240229 | 145500 | 1038856735 | 2305 | 2305 | 2305 | 2305 | 359 |
| 349 | 20240229 | 145400 | 1038029240 | 2305 | 2305 | 2305 | 2305 | 2451 |
| 350 | 20240229 | 145300 | 1032379685 | 2310 | 2310 | 2310 | 2310 | 102 |
| 351 | 20240229 | 145200 | 1032144065 | 2310 | 2300 | 2315 | 2290 | 24773 |
| 352 | 20240229 | 145100 | 975398045 | 2295 | 2315 | 2315 | 2295 | 28673 |
| 353 | 20240229 | 145000 | 909471200 | 2305 | 2310 | 2315 | 2305 | 8000 |
| 354 | 20240229 | 144900 | 891008090 | 2315 | 2315 | 2315 | 2315 | 204 |
| 355 | 20240229 | 144800 | 890535830 | 2320 | 2315 | 2320 | 2315 | 555 |
| 356 | 20240229 | 144700 | 889250730 | 2315 | 2320 | 2325 | 2315 | 529 |
| 357 | 20240229 | 144600 | 888024850 | 2325 | 2325 | 2330 | 2325 | 15271 |
| 358 | 20240229 | 144500 | 852443970 | 2320 | 2315 | 2320 | 2310 | 5587 |
| 359 | 20240229 | 144400 | 839509770 | 2315 | 2315 | 2315 | 2315 | 126 |
| 360 | 20240229 | 144300 | 839218080 | 2315 | 2315 | 2315 | 2310 | 191 |
| 361 | 20240229 | 144200 | 838776255 | 2315 | 2315 | 2315 | 2315 | 159 |
| 362 | 20240229 | 144100 | 838408170 | 2310 | 2310 | 2315 | 2310 | 531 |
| 363 | 20240229 | 144000 | 837181555 | 2310 | 2310 | 2310 | 2310 | 196 |
| 364 | 20240229 | 143900 | 836728795 | 2310 | 2305 | 2310 | 2305 | 341 |
| 365 | 20240229 | 143800 | 835941295 | 2310 | 2310 | 2310 | 2310 | 73 |
| 366 | 20240229 | 143700 | 835772665 | 2310 | 2310 | 2310 | 2310 | 95 |
| 367 | 20240229 | 143600 | 835553215 | 2305 | 2315 | 2315 | 2305 | 741 |
| 368 | 20240229 | 143500 | 833841850 | 2315 | 2305 | 2315 | 2305 | 1732 |
| 369 | 20240229 | 143400 | 829848980 | 2310 | 2315 | 2315 | 2310 | 4459 |
| 370 | 20240229 | 143300 | 819528895 | 2315 | 2310 | 2315 | 2310 | 2231 |
| 371 | 20240229 | 143200 | 814375010 | 2310 | 2315 | 2315 | 2305 | 6389 |
| 372 | 20240229 | 143100 | 799645760 | 2310 | 2305 | 2310 | 2305 | 32911 |
| 373 | 20240229 | 143000 | 723785025 | 2305 | 2305 | 2305 | 2300 | 1560 |
| 374 | 20240229 | 142900 | 720191265 | 2300 | 2305 | 2305 | 2300 | 1315 |
| 375 | 20240229 | 142800 | 717162695 | 2305 | 2305 | 2305 | 2300 | 1862 |
| 376 | 20240229 | 142700 | 712876850 | 2305 | 2305 | 2305 | 2305 | 123 |
| 377 | 20240229 | 142600 | 712593335 | 2300 | 2315 | 2315 | 2300 | 12118 |
| 378 | 20240229 | 142500 | 684682840 | 2315 | 2310 | 2315 | 2310 | 610 |
| 379 | 20240229 | 142400 | 683273290 | 2310 | 2315 | 2315 | 2310 | 2867 |
| 380 | 20240229 | 142300 | 676649755 | 2310 | 2320 | 2320 | 2310 | 3478 |
| 381 | 20240229 | 142200 | 668600095 | 2315 | 2320 | 2320 | 2315 | 1098 |
| 382 | 20240229 | 142100 | 666056730 | 2320 | 2320 | 2330 | 2320 | 629 |
| 383 | 20240229 | 142000 | 664596710 | 2320 | 2320 | 2320 | 2320 | 483 |
| 384 | 20240229 | 141900 | 663476150 | 2315 | 2320 | 2320 | 2315 | 302 |
| 385 | 20240229 | 141800 | 662776500 | 2320 | 2320 | 2320 | 2315 | 1239 |
| 386 | 20240229 | 141700 | 659907520 | 2315 | 2320 | 2320 | 2315 | 833 |
| 387 | 20240229 | 141600 | 657977150 | 2320 | 2320 | 2320 | 2320 | 165 |
| 388 | 20240229 | 141500 | 657594350 | 2320 | 2315 | 2320 | 2315 | 443 |
| 389 | 20240229 | 141400 | 656567935 | 2320 | 2325 | 2325 | 2315 | 2562 |
| 390 | 20240229 | 141300 | 650625780 | 2325 | 2325 | 2325 | 2325 | 213 |
| 391 | 20240229 | 141200 | 650130555 | 2330 | 2330 | 2330 | 2330 | 55 |
| 392 | 20240229 | 141100 | 650002405 | 2325 | 2330 | 2330 | 2325 | 203 |
| 393 | 20240229 | 141000 | 649530420 | 2320 | 2335 | 2335 | 2320 | 2451 |
| 394 | 20240229 | 140900 | 643842965 | 2330 | 2325 | 2330 | 2320 | 4121 |
| 395 | 20240229 | 140800 | 634267075 | 2325 | 2330 | 2330 | 2325 | 168 |
| 396 | 20240229 | 140700 | 633875825 | 2330 | 2335 | 2335 | 2330 | 113 |
| 397 | 20240229 | 140600 | 633612385 | 2335 | 2335 | 2340 | 2330 | 1711 |
| 398 | 20240229 | 140500 | 629618180 | 2335 | 2325 | 2335 | 2325 | 1217 |
| 399 | 20240229 | 140400 | 626783120 | 2325 | 2320 | 2325 | 2315 | 157 |
| 400 | 20240229 | 140300 | 626419125 | 2320 | 2320 | 2320 | 2320 | 173 |
| 401 | 20240229 | 140200 | 626017765 | 2320 | 2320 | 2320 | 2315 | 447 |
| 402 | 20240229 | 140100 | 624981080 | 2320 | 2320 | 2320 | 2320 | 25 |
| 403 | 20240229 | 140000 | 624923080 | 2320 | 2315 | 2320 | 2315 | 543 |
| 404 | 20240229 | 135900 | 623664345 | 2320 | 2320 | 2320 | 2320 | 39 |
| 405 | 20240229 | 135800 | 623573865 | 2320 | 2325 | 2325 | 2320 | 392 |
| 406 | 20240229 | 135700 | 622663935 | 2320 | 2330 | 2330 | 2320 | 1815 |
| 407 | 20240229 | 135600 | 618451270 | 2325 | 2330 | 2330 | 2325 | 386 |
| 408 | 20240229 | 135500 | 617553290 | 2325 | 2330 | 2330 | 2325 | 251 |
| 409 | 20240229 | 135400 | 616968655 | 2330 | 2330 | 2330 | 2330 | 153 |
| 410 | 20240229 | 135300 | 616612165 | 2330 | 2330 | 2330 | 2325 | 142 |
| 411 | 20240229 | 135200 | 616281485 | 2330 | 2330 | 2330 | 2330 | 106 |
| 412 | 20240229 | 135100 | 616034505 | 2330 | 2325 | 2330 | 2325 | 280 |
| 413 | 20240229 | 135000 | 615382855 | 2325 | 2325 | 2325 | 2325 | 59 |
| 414 | 20240229 | 134900 | 615245680 | 2330 | 2330 | 2330 | 2325 | 209 |
| 415 | 20240229 | 134800 | 614758950 | 2330 | 2330 | 2330 | 2330 | 56 |
| 416 | 20240229 | 134700 | 614628470 | 2325 | 2330 | 2330 | 2325 | 398 |
| 417 | 20240229 | 134600 | 613702935 | 2330 | 2330 | 2330 | 2330 | 53 |
| 418 | 20240229 | 134500 | 613579445 | 2320 | 2325 | 2330 | 2320 | 683 |
| 419 | 20240229 | 134400 | 611992025 | 2330 | 2325 | 2330 | 2325 | 124 |
| 420 | 20240229 | 134300 | 611703720 | 2325 | 2325 | 2325 | 2325 | 114 |
| 421 | 20240229 | 134200 | 611438670 | 2325 | 2325 | 2330 | 2325 | 255 |
| 422 | 20240229 | 134100 | 610845790 | 2330 | 2320 | 2330 | 2320 | 25 |
| 423 | 20240229 | 134000 | 610787780 | 2320 | 2330 | 2330 | 2315 | 313 |
| 424 | 20240229 | 133900 | 610060575 | 2320 | 2320 | 2320 | 2320 | 119 |
| 425 | 20240229 | 133800 | 609784495 | 2320 | 2320 | 2320 | 2315 | 332 |
| 426 | 20240229 | 133700 | 609014560 | 2320 | 2320 | 2320 | 2320 | 30 |
| 427 | 20240229 | 133600 | 608944960 | 2320 | 2315 | 2320 | 2315 | 383 |
| 428 | 20240229 | 133500 | 608056920 | 2320 | 2320 | 2320 | 2320 | 32 |
| 429 | 20240229 | 133400 | 607982680 | 2320 | 2320 | 2320 | 2315 | 323 |
| 430 | 20240229 | 133300 | 607233730 | 2320 | 2320 | 2320 | 2320 | 55 |
| 431 | 20240229 | 133200 | 607106130 | 2320 | 2315 | 2320 | 2310 | 732 |
| 432 | 20240229 | 133100 | 605412880 | 2320 | 2320 | 2320 | 2320 | 73 |
| 433 | 20240229 | 133000 | 605243520 | 2320 | 2320 | 2320 | 2320 | 100 |
| 434 | 20240229 | 132900 | 605011520 | 2315 | 2315 | 2320 | 2315 | 922 |
| 435 | 20240229 | 132800 | 602875495 | 2315 | 2315 | 2315 | 2315 | 109 |
| 436 | 20240229 | 132700 | 602623160 | 2315 | 2320 | 2320 | 2315 | 230 |
| 437 | 20240229 | 132600 | 602090225 | 2310 | 2310 | 2320 | 2310 | 2451 |
| 438 | 20240229 | 132500 | 596428055 | 2320 | 2320 | 2320 | 2315 | 1046 |
| 439 | 20240229 | 132400 | 594005195 | 2320 | 2320 | 2320 | 2320 | 529 |
| 440 | 20240229 | 132300 | 592777915 | 2320 | 2315 | 2320 | 2310 | 6933 |
| 441 | 20240229 | 132200 | 576740550 | 2320 | 2320 | 2320 | 2320 | 86 |
| 442 | 20240229 | 132100 | 576541030 | 2320 | 2325 | 2325 | 2320 | 894 |
| 443 | 20240229 | 132000 | 574465605 | 2320 | 2325 | 2325 | 2320 | 172 |
| 444 | 20240229 | 131900 | 574066205 | 2325 | 2325 | 2325 | 2320 | 225 |
| 445 | 20240229 | 131800 | 573543300 | 2325 | 2325 | 2325 | 2325 | 79 |
| 446 | 20240229 | 131700 | 573359625 | 2325 | 2325 | 2325 | 2325 | 190 |
| 447 | 20240229 | 131600 | 572917875 | 2320 | 2325 | 2325 | 2320 | 266 |
| 448 | 20240229 | 131500 | 572300040 | 2325 | 2325 | 2325 | 2325 | 30 |
| 449 | 20240229 | 131400 | 572230290 | 2320 | 2325 | 2325 | 2320 | 1255 |
| 450 | 20240229 | 131300 | 569317660 | 2325 | 2325 | 2325 | 2325 | 85 |
| 451 | 20240229 | 131200 | 569120035 | 2325 | 2325 | 2325 | 2320 | 262 |
| 452 | 20240229 | 131100 | 568511155 | 2325 | 2325 | 2325 | 2325 | 31 |
| 453 | 20240229 | 131000 | 568439080 | 2325 | 2325 | 2325 | 2320 | 473 |
| 454 | 20240229 | 130900 | 567340855 | 2325 | 2320 | 2325 | 2320 | 114 |
| 455 | 20240229 | 130800 | 567076205 | 2325 | 2320 | 2325 | 2320 | 2550 |
| 456 | 20240229 | 130700 | 561155185 | 2325 | 2325 | 2325 | 2320 | 217 |
| 457 | 20240229 | 130600 | 560651320 | 2320 | 2325 | 2325 | 2315 | 5243 |
| 458 | 20240229 | 130500 | 548493550 | 2325 | 2325 | 2325 | 2325 | 92 |
| 459 | 20240229 | 130400 | 548279650 | 2325 | 2320 | 2325 | 2320 | 260 |
| 460 | 20240229 | 130300 | 547675395 | 2325 | 2325 | 2325 | 2325 | 213 |
| 461 | 20240229 | 130200 | 547180170 | 2325 | 2325 | 2325 | 2325 | 212 |
| 462 | 20240229 | 130100 | 546687270 | 2325 | 2330 | 2330 | 2325 | 264 |
| 463 | 20240229 | 130000 | 546073190 | 2320 | 2330 | 2330 | 2320 | 2031 |
| 464 | 20240229 | 125900 | 541360735 | 2330 | 2330 | 2330 | 2325 | 251 |
| 465 | 20240229 | 125800 | 540776095 | 2330 | 2330 | 2330 | 2330 | 85 |
| 466 | 20240229 | 125700 | 540578045 | 2325 | 2325 | 2325 | 2325 | 134 |
| 467 | 20240229 | 125600 | 540266495 | 2325 | 2325 | 2330 | 2325 | 152 |
| 468 | 20240229 | 125500 | 539912945 | 2325 | 2320 | 2325 | 2315 | 884 |
| 469 | 20240229 | 125400 | 537863485 | 2320 | 2320 | 2320 | 2315 | 1069 |
| 470 | 20240229 | 125300 | 535385640 | 2320 | 2330 | 2330 | 2315 | 2871 |
| 471 | 20240229 | 125200 | 528737535 | 2325 | 2320 | 2325 | 2320 | 155 |
| 472 | 20240229 | 125100 | 528377660 | 2320 | 2320 | 2320 | 2320 | 611 |
| 473 | 20240229 | 125000 | 526960140 | 2320 | 2320 | 2320 | 2320 | 215 |
| 474 | 20240229 | 124900 | 526461340 | 2325 | 2320 | 2325 | 2320 | 316 |
| 475 | 20240229 | 124800 | 525727955 | 2320 | 2320 | 2320 | 2315 | 853 |
| 476 | 20240229 | 124700 | 523751045 | 2320 | 2320 | 2320 | 2320 | 836 |
| 477 | 20240229 | 124600 | 521811525 | 2315 | 2330 | 2330 | 2315 | 3124 |
| 478 | 20240229 | 124500 | 514566520 | 2330 | 2325 | 2330 | 2325 | 1757 |
| 479 | 20240229 | 124400 | 510481170 | 2325 | 2325 | 2325 | 2325 | 3028 |
| 480 | 20240229 | 124300 | 503441070 | 2325 | 2325 | 2330 | 2325 | 337 |
| 481 | 20240229 | 124200 | 502657030 | 2320 | 2330 | 2330 | 2320 | 10573 |
| 482 | 20240229 | 124100 | 478117290 | 2340 | 2335 | 2340 | 2325 | 2264 |
| 483 | 20240229 | 124000 | 472849590 | 2335 | 2340 | 2340 | 2335 | 192 |
| 484 | 20240229 | 123900 | 472400995 | 2335 | 2335 | 2335 | 2335 | 112 |
| 485 | 20240229 | 123800 | 472139475 | 2335 | 2330 | 2335 | 2325 | 1267 |
| 486 | 20240229 | 123700 | 469186975 | 2330 | 2330 | 2330 | 2330 | 157 |
| 487 | 20240229 | 123600 | 468821165 | 2330 | 2330 | 2330 | 2330 | 149 |
| 488 | 20240229 | 123500 | 468473995 | 2325 | 2330 | 2330 | 2325 | 365 |
| 489 | 20240229 | 123400 | 467623810 | 2325 | 2330 | 2330 | 2325 | 172 |
| 490 | 20240229 | 123300 | 467223055 | 2325 | 2330 | 2330 | 2325 | 181 |
| 491 | 20240229 | 123200 | 466801620 | 2330 | 2330 | 2330 | 2325 | 362 |
| 492 | 20240229 | 123100 | 465959225 | 2325 | 2330 | 2330 | 2325 | 293 |
| 493 | 20240229 | 123000 | 465277075 | 2325 | 2325 | 2330 | 2325 | 108 |
| 494 | 20240229 | 122900 | 465025490 | 2330 | 2330 | 2330 | 2325 | 1039 |
| 495 | 20240229 | 122800 | 462607940 | 2330 | 2325 | 2330 | 2325 | 273 |
| 496 | 20240229 | 122700 | 461972375 | 2325 | 2330 | 2330 | 2325 | 684 |
| 497 | 20240229 | 122600 | 460380090 | 2335 | 2330 | 2335 | 2330 | 90 |
| 498 | 20240229 | 122500 | 460170240 | 2330 | 2335 | 2335 | 2330 | 2523 |
| 499 | 20240229 | 122400 | 454290135 | 2335 | 2340 | 2345 | 2335 | 1736 |
| 500 | 20240229 | 122300 | 450235065 | 2340 | 2340 | 2350 | 2340 | 158 |
| 501 | 20240229 | 122200 | 449865045 | 2340 | 2345 | 2345 | 2335 | 1321 |
| 502 | 20240229 | 122100 | 446773760 | 2340 | 2340 | 2345 | 2340 | 212 |
| 503 | 20240229 | 122000 | 446277515 | 2340 | 2345 | 2345 | 2340 | 185 |
| 504 | 20240229 | 121900 | 445844145 | 2345 | 2345 | 2350 | 2345 | 159 |
| 505 | 20240229 | 121800 | 445471140 | 2345 | 2345 | 2345 | 2340 | 150 |
| 506 | 20240229 | 121700 | 445119545 | 2345 | 2345 | 2345 | 2345 | 147 |
| 507 | 20240229 | 121600 | 444774830 | 2340 | 2340 | 2345 | 2340 | 224 |
| 508 | 20240229 | 121500 | 444249950 | 2340 | 2340 | 2340 | 2340 | 180 |
| 509 | 20240229 | 121400 | 443828750 | 2340 | 2345 | 2345 | 2340 | 369 |
| 510 | 20240229 | 121300 | 442964690 | 2345 | 2340 | 2345 | 2340 | 204 |
| 511 | 20240229 | 121200 | 442486910 | 2340 | 2345 | 2345 | 2340 | 968 |
| 512 | 20240229 | 121100 | 440221090 | 2340 | 2340 | 2340 | 2340 | 96 |
| 513 | 20240229 | 121000 | 439996450 | 2335 | 2340 | 2345 | 2335 | 203 |
| 514 | 20240229 | 120900 | 439521165 | 2340 | 2345 | 2345 | 2340 | 820 |
| 515 | 20240229 | 120800 | 437601680 | 2345 | 2345 | 2345 | 2345 | 118 |
| 516 | 20240229 | 120700 | 437324970 | 2345 | 2345 | 2345 | 2345 | 1382 |
| 517 | 20240229 | 120600 | 434084180 | 2345 | 2350 | 2350 | 2345 | 119 |
| 518 | 20240229 | 120500 | 433804980 | 2345 | 2345 | 2345 | 2345 | 139 |
| 519 | 20240229 | 120400 | 433479025 | 2350 | 2350 | 2350 | 2345 | 163 |
| 520 | 20240229 | 120300 | 433096315 | 2350 | 2350 | 2350 | 2345 | 319 |
| 521 | 20240229 | 120200 | 432347085 | 2350 | 2350 | 2350 | 2350 | 486 |
| 522 | 20240229 | 120100 | 431204985 | 2350 | 2345 | 2350 | 2345 | 292 |
| 523 | 20240229 | 120000 | 430518880 | 2350 | 2350 | 2350 | 2350 | 30 |
| 524 | 20240229 | 115900 | 430448380 | 2350 | 2350 | 2350 | 2345 | 187 |
| 525 | 20240229 | 115800 | 430009180 | 2350 | 2350 | 2350 | 2350 | 302 |
| 526 | 20240229 | 115700 | 429299480 | 2345 | 2345 | 2345 | 2340 | 178 |
| 527 | 20240229 | 115600 | 428882620 | 2340 | 2350 | 2350 | 2340 | 465 |
| 528 | 20240229 | 115500 | 427793045 | 2345 | 2345 | 2350 | 2345 | 108 |
| 529 | 20240229 | 115400 | 427539510 | 2345 | 2345 | 2345 | 2345 | 214 |
| 530 | 20240229 | 115300 | 427037680 | 2350 | 2345 | 2350 | 2345 | 965 |
| 531 | 20240229 | 115200 | 424774600 | 2350 | 2355 | 2355 | 2350 | 242 |
| 532 | 20240229 | 115100 | 424205070 | 2350 | 2350 | 2355 | 2350 | 250 |
| 533 | 20240229 | 115000 | 423617405 | 2350 | 2355 | 2355 | 2350 | 254 |
| 534 | 20240229 | 114900 | 423019990 | 2355 | 2355 | 2355 | 2355 | 10269 |
| 535 | 20240229 | 114800 | 398836495 | 2350 | 2350 | 2350 | 2350 | 153 |
| 536 | 20240229 | 114700 | 398476945 | 2350 | 2355 | 2355 | 2350 | 662 |
| 537 | 20240229 | 114600 | 396920925 | 2355 | 2350 | 2355 | 2350 | 865 |
| 538 | 20240229 | 114500 | 394887900 | 2360 | 2355 | 2360 | 2355 | 151 |
| 539 | 20240229 | 114400 | 394532085 | 2355 | 2355 | 2355 | 2355 | 83 |
| 540 | 20240229 | 114300 | 394336620 | 2355 | 2355 | 2355 | 2355 | 1091 |
| 541 | 20240229 | 114200 | 391767315 | 2350 | 2350 | 2350 | 2350 | 591 |
| 542 | 20240229 | 114100 | 390378465 | 2355 | 2355 | 2360 | 2355 | 185 |
| 543 | 20240229 | 114000 | 389942785 | 2350 | 2355 | 2355 | 2350 | 71 |
| 544 | 20240229 | 113900 | 389775650 | 2350 | 2350 | 2355 | 2350 | 2164 |
| 545 | 20240229 | 113800 | 384690105 | 2355 | 2350 | 2355 | 2350 | 1931 |
| 546 | 20240229 | 113700 | 380152250 | 2350 | 2355 | 2360 | 2350 | 286 |
| 547 | 20240229 | 113600 | 379479640 | 2355 | 2360 | 2360 | 2355 | 458 |
| 548 | 20240229 | 113500 | 378400900 | 2350 | 2350 | 2355 | 2350 | 427 |
| 549 | 20240229 | 113400 | 377396725 | 2355 | 2355 | 2355 | 2355 | 55 |
| 550 | 20240229 | 113300 | 377267200 | 2355 | 2350 | 2355 | 2350 | 121 |
| 551 | 20240229 | 113200 | 376982375 | 2355 | 2355 | 2355 | 2355 | 169 |
| 552 | 20240229 | 113100 | 376584380 | 2355 | 2350 | 2355 | 2350 | 91 |
| 553 | 20240229 | 113000 | 376370255 | 2350 | 2350 | 2350 | 2350 | 142 |
| 554 | 20240229 | 112900 | 376036555 | 2350 | 2345 | 2350 | 2345 | 157 |
| 555 | 20240229 | 112800 | 375667725 | 2345 | 2345 | 2350 | 2340 | 546 |
| 556 | 20240229 | 112700 | 374388220 | 2345 | 2345 | 2345 | 2345 | 50 |
| 557 | 20240229 | 112600 | 374270970 | 2345 | 2350 | 2350 | 2345 | 251 |
| 558 | 20240229 | 112500 | 373681420 | 2350 | 2350 | 2350 | 2350 | 222 |
| 559 | 20240229 | 112400 | 373159720 | 2350 | 2350 | 2350 | 2345 | 317 |
| 560 | 20240229 | 112300 | 372415050 | 2350 | 2350 | 2350 | 2350 | 220 |
| 561 | 20240229 | 112200 | 371898050 | 2350 | 2350 | 2350 | 2345 | 213 |
| 562 | 20240229 | 112100 | 371397645 | 2350 | 2350 | 2350 | 2350 | 138 |
| 563 | 20240229 | 112000 | 371073345 | 2350 | 2345 | 2350 | 2345 | 210 |
| 564 | 20240229 | 111900 | 370580400 | 2345 | 2350 | 2350 | 2345 | 222 |
| 565 | 20240229 | 111800 | 370058950 | 2350 | 2345 | 2350 | 2345 | 216 |
| 566 | 20240229 | 111700 | 369551820 | 2350 | 2345 | 2350 | 2345 | 799 |
| 567 | 20240229 | 111600 | 367674930 | 2345 | 2340 | 2345 | 2340 | 149 |
| 568 | 20240229 | 111500 | 367325835 | 2345 | 2345 | 2345 | 2345 | 502 |
| 569 | 20240229 | 111400 | 366148645 | 2345 | 2345 | 2345 | 2345 | 123 |
| 570 | 20240229 | 111300 | 365860210 | 2345 | 2345 | 2350 | 2345 | 207 |
| 571 | 20240229 | 111200 | 365373830 | 2350 | 2350 | 2350 | 2350 | 118 |
| 572 | 20240229 | 111100 | 365096530 | 2345 | 2350 | 2350 | 2345 | 787 |
| 573 | 20240229 | 111000 | 363250510 | 2345 | 2345 | 2350 | 2345 | 530 |
| 574 | 20240229 | 110900 | 362006835 | 2345 | 2345 | 2345 | 2340 | 138 |
| 575 | 20240229 | 110800 | 361683405 | 2345 | 2345 | 2345 | 2345 | 109 |
| 576 | 20240229 | 110700 | 361427800 | 2345 | 2345 | 2345 | 2340 | 245 |
| 577 | 20240229 | 110600 | 360853435 | 2345 | 2345 | 2345 | 2345 | 136 |
| 578 | 20240229 | 110500 | 360534515 | 2345 | 2340 | 2345 | 2340 | 186 |
| 579 | 20240229 | 110400 | 360098730 | 2345 | 2340 | 2345 | 2340 | 437 |
| 580 | 20240229 | 110300 | 359074510 | 2340 | 2340 | 2340 | 2340 | 117 |
| 581 | 20240229 | 110200 | 358800730 | 2340 | 2345 | 2345 | 2340 | 702 |
| 582 | 20240229 | 110100 | 357155530 | 2345 | 2335 | 2345 | 2335 | 149 |
| 583 | 20240229 | 110000 | 356807040 | 2335 | 2340 | 2340 | 2335 | 151 |
| 584 | 20240229 | 105900 | 356453890 | 2335 | 2335 | 2335 | 2335 | 369 |
| 585 | 20240229 | 105800 | 355592275 | 2335 | 2335 | 2335 | 2335 | 360 |
| 586 | 20240229 | 105700 | 354751675 | 2335 | 2330 | 2335 | 2330 | 370 |
| 587 | 20240229 | 105600 | 353888540 | 2330 | 2325 | 2330 | 2325 | 3536 |
| 588 | 20240229 | 105500 | 345649940 | 2330 | 2330 | 2330 | 2330 | 186 |
| 589 | 20240229 | 105400 | 345216560 | 2330 | 2330 | 2330 | 2325 | 471 |
| 590 | 20240229 | 105300 | 344120430 | 2330 | 2325 | 2330 | 2325 | 190 |
| 591 | 20240229 | 105200 | 343677815 | 2325 | 2325 | 2325 | 2320 | 2400 |
| 592 | 20240229 | 105100 | 338108620 | 2325 | 2325 | 2325 | 2325 | 1332 |
| 593 | 20240229 | 105000 | 335011720 | 2320 | 2320 | 2320 | 2320 | 181 |
| 594 | 20240229 | 104900 | 334591800 | 2325 | 2325 | 2325 | 2325 | 85 |
| 595 | 20240229 | 104800 | 334394175 | 2320 | 2325 | 2325 | 2320 | 412 |
| 596 | 20240229 | 104700 | 333438005 | 2320 | 2325 | 2325 | 2320 | 789 |
| 597 | 20240229 | 104600 | 331606370 | 2325 | 2325 | 2325 | 2315 | 342 |
| 598 | 20240229 | 104500 | 330812690 | 2325 | 2325 | 2325 | 2325 | 130 |
| 599 | 20240229 | 104400 | 330510440 | 2325 | 2325 | 2325 | 2320 | 645 |
| 600 | 20240229 | 104300 | 329010980 | 2320 | 2325 | 2330 | 2315 | 1182 |
| 601 | 20240229 | 104200 | 326270785 | 2330 | 2325 | 2330 | 2320 | 2192 |
| 602 | 20240229 | 104100 | 321180535 | 2325 | 2325 | 2325 | 2325 | 424 |
| 603 | 20240229 | 104000 | 320194735 | 2330 | 2330 | 2330 | 2330 | 317 |
| 604 | 20240229 | 103900 | 319456125 | 2330 | 2330 | 2330 | 2330 | 219 |
| 605 | 20240229 | 103800 | 318945855 | 2335 | 2325 | 2335 | 2325 | 217 |
| 606 | 20240229 | 103700 | 318441030 | 2325 | 2330 | 2330 | 2325 | 375 |
| 607 | 20240229 | 103600 | 317569150 | 2330 | 2330 | 2330 | 2330 | 62 |
| 608 | 20240229 | 103500 | 317424690 | 2320 | 2320 | 2320 | 2320 | 3605 |
| 609 | 20240229 | 103400 | 309061090 | 2315 | 2320 | 2320 | 2315 | 900 |
| 610 | 20240229 | 103300 | 306975920 | 2320 | 2315 | 2320 | 2315 | 1494 |
| 611 | 20240229 | 103200 | 303516830 | 2320 | 2320 | 2320 | 2315 | 864 |
| 612 | 20240229 | 103100 | 301515170 | 2320 | 2320 | 2320 | 2320 | 102 |
| 613 | 20240229 | 103000 | 301278530 | 2320 | 2320 | 2320 | 2315 | 790 |
| 614 | 20240229 | 102900 | 299448550 | 2315 | 2325 | 2325 | 2315 | 1199 |
| 615 | 20240229 | 102800 | 296668565 | 2325 | 2320 | 2325 | 2315 | 919 |
| 616 | 20240229 | 102700 | 294537765 | 2330 | 2330 | 2330 | 2320 | 165 |
| 617 | 20240229 | 102600 | 294154315 | 2330 | 2325 | 2330 | 2315 | 1620 |
| 618 | 20240229 | 102500 | 290401180 | 2335 | 2325 | 2335 | 2325 | 365 |
| 619 | 20240229 | 102400 | 289550505 | 2320 | 2330 | 2330 | 2320 | 3923 |
| 620 | 20240229 | 102300 | 280443540 | 2340 | 2330 | 2340 | 2330 | 105 |
| 621 | 20240229 | 102200 | 280198480 | 2330 | 2325 | 2330 | 2325 | 1232 |
| 622 | 20240229 | 102100 | 277333255 | 2330 | 2340 | 2340 | 2330 | 11755 |
| 623 | 20240229 | 102000 | 249899915 | 2335 | 2340 | 2345 | 2335 | 784 |
| 624 | 20240229 | 101900 | 248066575 | 2340 | 2345 | 2345 | 2340 | 289 |
| 625 | 20240229 | 101800 | 247389285 | 2345 | 2345 | 2345 | 2345 | 0 |
| 626 | 20240229 | 101700 | 247389285 | 2345 | 2335 | 2350 | 2335 | 881 |
| 627 | 20240229 | 101600 | 245330130 | 2335 | 2345 | 2345 | 2335 | 80 |
| 628 | 20240229 | 101500 | 245143030 | 2335 | 2340 | 2340 | 2335 | 1505 |
| 629 | 20240229 | 101400 | 241627600 | 2345 | 2345 | 2345 | 2345 | 33 |
| 630 | 20240229 | 101300 | 241550215 | 2345 | 2345 | 2345 | 2345 | 124 |
| 631 | 20240229 | 101200 | 241259435 | 2350 | 2340 | 2350 | 2335 | 2232 |
| 632 | 20240229 | 101100 | 236036615 | 2340 | 2340 | 2340 | 2340 | 222 |
| 633 | 20240229 | 101000 | 235517135 | 2345 | 2345 | 2345 | 2345 | 741 |
| 634 | 20240229 | 100900 | 233779490 | 2345 | 2340 | 2345 | 2335 | 1136 |
| 635 | 20240229 | 100800 | 231118395 | 2345 | 2340 | 2345 | 2340 | 890 |
| 636 | 20240229 | 100700 | 229034585 | 2340 | 2340 | 2340 | 2340 | 101 |
| 637 | 20240229 | 100600 | 228798245 | 2345 | 2345 | 2345 | 2345 | 725 |
| 638 | 20240229 | 100500 | 227098120 | 2345 | 2345 | 2345 | 2345 | 472 |
| 639 | 20240229 | 100400 | 225991280 | 2345 | 2345 | 2350 | 2345 | 265 |
| 640 | 20240229 | 100300 | 225369375 | 2345 | 2345 | 2345 | 2345 | 40 |
| 641 | 20240229 | 100200 | 225275575 | 2350 | 2345 | 2350 | 2345 | 596 |
| 642 | 20240229 | 100100 | 223877790 | 2350 | 2350 | 2350 | 2345 | 930 |
| 643 | 20240229 | 100000 | 221696290 | 2350 | 2350 | 2350 | 2345 | 814 |
| 644 | 20240229 | 095900 | 219784890 | 2350 | 2350 | 2350 | 2350 | 241 |
| 645 | 20240229 | 095800 | 219218540 | 2350 | 2350 | 2350 | 2345 | 4435 |
| 646 | 20240229 | 095700 | 208796300 | 2350 | 2350 | 2350 | 2350 | 30 |
| 647 | 20240229 | 095600 | 208725800 | 2345 | 2345 | 2345 | 2345 | 560 |
| 648 | 20240229 | 095500 | 207412600 | 2330 | 2350 | 2350 | 2325 | 6413 |
| 649 | 20240229 | 095400 | 192464175 | 2350 | 2350 | 2350 | 2350 | 96 |
| 650 | 20240229 | 095300 | 192238575 | 2345 | 2350 | 2350 | 2345 | 177 |
| 651 | 20240229 | 095200 | 191823505 | 2345 | 2350 | 2355 | 2345 | 163 |
| 652 | 20240229 | 095100 | 191440750 | 2345 | 2345 | 2345 | 2340 | 212 |
| 653 | 20240229 | 095000 | 190943815 | 2345 | 2345 | 2345 | 2340 | 303 |
| 654 | 20240229 | 094900 | 190233315 | 2350 | 2350 | 2350 | 2350 | 0 |
| 655 | 20240229 | 094800 | 190233315 | 2350 | 2350 | 2350 | 2340 | 3088 |
| 656 | 20240229 | 094700 | 182991340 | 2355 | 2350 | 2360 | 2350 | 421 |
| 657 | 20240229 | 094600 | 182000820 | 2350 | 2355 | 2355 | 2350 | 945 |
| 658 | 20240229 | 094500 | 179779575 | 2360 | 2360 | 2360 | 2350 | 1026 |
| 659 | 20240229 | 094400 | 177368215 | 2360 | 2360 | 2360 | 2350 | 1972 |
| 660 | 20240229 | 094300 | 172728495 | 2355 | 2355 | 2355 | 2355 | 1797 |
| 661 | 20240229 | 094200 | 168496560 | 2360 | 2360 | 2360 | 2360 | 328 |
| 662 | 20240229 | 094100 | 167722480 | 2360 | 2360 | 2360 | 2360 | 200 |
| 663 | 20240229 | 094000 | 167250480 | 2360 | 2365 | 2365 | 2360 | 5902 |
| 664 | 20240229 | 093900 | 153295830 | 2360 | 2365 | 2365 | 2360 | 3 |
| 665 | 20240229 | 093800 | 153288740 | 2365 | 2360 | 2365 | 2360 | 157 |
| 666 | 20240229 | 093700 | 152917535 | 2365 | 2365 | 2365 | 2365 | 110 |
| 667 | 20240229 | 093600 | 152657385 | 2365 | 2360 | 2365 | 2360 | 1135 |
| 668 | 20240229 | 093500 | 149977980 | 2360 | 2360 | 2360 | 2360 | 108 |
| 669 | 20240229 | 093400 | 149723100 | 2360 | 2360 | 2365 | 2360 | 1210 |
| 670 | 20240229 | 093300 | 146864000 | 2365 | 2365 | 2365 | 2365 | 87 |
| 671 | 20240229 | 093200 | 146658245 | 2365 | 2360 | 2365 | 2360 | 167 |
| 672 | 20240229 | 093100 | 146263340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 673 | 20240229 | 093000 | 146263340 | 2355 | 2370 | 2370 | 2355 | 2152 |
| 674 | 20240229 | 092900 | 141180115 | 2370 | 2375 | 2375 | 2370 | 1267 |
| 675 | 20240229 | 092800 | 138175990 | 2375 | 2365 | 2375 | 2365 | 670 |
| 676 | 20240229 | 092700 | 136588330 | 2365 | 2365 | 2365 | 2365 | 8 |
| 677 | 20240229 | 092600 | 136569410 | 2355 | 2365 | 2365 | 2355 | 3683 |
| 678 | 20240229 | 092500 | 127877165 | 2365 | 2380 | 2380 | 2365 | 2978 |
| 679 | 20240229 | 092400 | 120816240 | 2380 | 2375 | 2380 | 2375 | 790 |
| 680 | 20240229 | 092300 | 118939690 | 2375 | 2380 | 2380 | 2375 | 401 |
| 681 | 20240229 | 092200 | 117985835 | 2385 | 2375 | 2385 | 2375 | 2764 |
| 682 | 20240229 | 092100 | 111400665 | 2375 | 2375 | 2375 | 2375 | 1106 |
| 683 | 20240229 | 092000 | 108773915 | 2375 | 2380 | 2385 | 2375 | 2325 |
| 684 | 20240229 | 091900 | 103238495 | 2375 | 2370 | 2380 | 2370 | 3306 |
| 685 | 20240229 | 091800 | 95387325 | 2370 | 2365 | 2370 | 2365 | 5210 |
| 686 | 20240229 | 091700 | 83040910 | 2365 | 2360 | 2365 | 2360 | 318 |
| 687 | 20240229 | 091600 | 82290425 | 2360 | 2360 | 2360 | 2350 | 4379 |
| 688 | 20240229 | 091500 | 71956980 | 2345 | 2360 | 2360 | 2345 | 1458 |
| 689 | 20240229 | 091400 | 68536805 | 2370 | 2355 | 2370 | 2350 | 1542 |
| 690 | 20240229 | 091300 | 64894765 | 2350 | 2345 | 2350 | 2335 | 3792 |
| 691 | 20240229 | 091200 | 56001865 | 2330 | 2325 | 2330 | 2320 | 519 |
| 692 | 20240229 | 091100 | 54796010 | 2340 | 2325 | 2340 | 2325 | 86 |
| 693 | 20240229 | 091000 | 54595910 | 2320 | 2335 | 2340 | 2320 | 432 |
| 694 | 20240229 | 090900 | 53588035 | 2335 | 2330 | 2335 | 2330 | 204 |
| 695 | 20240229 | 090800 | 53111720 | 2325 | 2330 | 2330 | 2320 | 1520 |
| 696 | 20240229 | 090700 | 49578665 | 2325 | 2330 | 2330 | 2325 | 124 |
| 697 | 20240229 | 090600 | 49289750 | 2330 | 2330 | 2330 | 2325 | 421 |
| 698 | 20240229 | 090500 | 48308825 | 2330 | 2320 | 2330 | 2315 | 2135 |
| 699 | 20240229 | 090400 | 43351925 | 2320 | 2330 | 2345 | 2320 | 1012 |
| 700 | 20240229 | 090300 | 41002335 | 2325 | 2330 | 2330 | 2325 | 5166 |
| 701 | 20240229 | 090200 | 28972705 | 2330 | 2330 | 2330 | 2330 | 7 |
| 702 | 20240229 | 090100 | 28956395 | 2330 | 2330 | 2350 | 2330 | 2231 |
| 703 | 20240229 | 090000 | 23725425 | 2335 | 2350 | 2350 | 2335 | 7071 |