40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 221400 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 51757 |
| 3 | 20230614 | 221300 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 4 | 20230614 | 221200 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 5 | 20230614 | 221100 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 6 | 20230614 | 221000 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 7 | 20230614 | 220900 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 8 | 20230614 | 220800 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 9 | 20230614 | 220700 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 10 | 20230614 | 220600 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 11 | 20230614 | 220500 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 12 | 20230614 | 220400 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 13 | 20230614 | 220300 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 14 | 20230614 | 220200 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 15 | 20230614 | 220100 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 16 | 20230614 | 220000 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 17 | 20230614 | 215900 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 18 | 20230614 | 215800 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 19 | 20230614 | 215700 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 20 | 20230614 | 215600 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 21 | 20230614 | 215500 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 22 | 20230614 | 215400 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 23 | 20230614 | 215300 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 24 | 20230614 | 215200 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 25 | 20230614 | 215100 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 26 | 20230614 | 215000 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 27 | 20230614 | 214900 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 28 | 20230614 | 214800 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 29 | 20230614 | 214700 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 30 | 20230614 | 214600 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 31 | 20230614 | 214500 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 32 | 20230614 | 214400 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 51757 |
| 33 | 20230614 | 214300 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 34 | 20230614 | 214200 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 35 | 20230614 | 214100 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 36 | 20230614 | 214000 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 37 | 20230614 | 213900 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 38 | 20230614 | 213800 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 39 | 20230614 | 213700 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 40 | 20230614 | 213600 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 41 | 20230614 | 213500 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 42 | 20230614 | 213400 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 43 | 20230614 | 213300 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 44 | 20230614 | 213200 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 45 | 20230614 | 213100 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 46 | 20230614 | 213000 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 47 | 20230614 | 212900 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 48 | 20230614 | 212800 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 49 | 20230614 | 212700 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 50 | 20230614 | 212600 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 51 | 20230614 | 212500 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 52 | 20230614 | 212400 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 53 | 20230614 | 212300 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 54 | 20230614 | 212200 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 55 | 20230614 | 212100 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 56 | 20230614 | 212000 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 57 | 20230614 | 211900 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 58 | 20230614 | 211800 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 59 | 20230614 | 211700 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 60 | 20230614 | 211600 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 61 | 20230614 | 211500 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 62 | 20230614 | 211400 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 51757 |
| 63 | 20230614 | 211300 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 64 | 20230614 | 211200 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 65 | 20230614 | 211100 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 66 | 20230614 | 211000 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 67 | 20230614 | 210900 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 68 | 20230614 | 210800 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 69 | 20230614 | 210700 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 70 | 20230614 | 210600 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 71 | 20230614 | 210500 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 72 | 20230614 | 210400 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 73 | 20230614 | 210300 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 74 | 20230614 | 210200 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 75 | 20230614 | 210100 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 76 | 20230614 | 210000 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 77 | 20230614 | 205900 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 78 | 20230614 | 205800 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 79 | 20230614 | 205700 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 80 | 20230614 | 205600 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 81 | 20230614 | 205500 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 82 | 20230614 | 205400 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 83 | 20230614 | 205300 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 84 | 20230614 | 205200 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 85 | 20230614 | 205100 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 86 | 20230614 | 205000 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 87 | 20230614 | 204900 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 88 | 20230614 | 204800 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 89 | 20230614 | 204700 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 90 | 20230614 | 204600 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 91 | 20230614 | 204500 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 92 | 20230614 | 204400 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 51757 |
| 93 | 20230614 | 204300 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 94 | 20230614 | 204200 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 95 | 20230614 | 204100 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 96 | 20230614 | 204000 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 97 | 20230614 | 203900 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 98 | 20230614 | 203800 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 99 | 20230614 | 203700 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 100 | 20230614 | 203600 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 101 | 20230614 | 203500 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 102 | 20230614 | 203400 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 103 | 20230614 | 203300 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 104 | 20230614 | 203200 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 105 | 20230614 | 203100 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 106 | 20230614 | 203000 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 107 | 20230614 | 202900 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 108 | 20230614 | 202800 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 109 | 20230614 | 202700 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 110 | 20230614 | 202600 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 111 | 20230614 | 202500 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 112 | 20230614 | 202400 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 113 | 20230614 | 202300 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 114 | 20230614 | 202200 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 115 | 20230614 | 202100 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 116 | 20230614 | 202000 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 117 | 20230614 | 201900 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 118 | 20230614 | 201800 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 119 | 20230614 | 201700 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 120 | 20230614 | 201600 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 121 | 20230614 | 201500 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 122 | 20230614 | 201400 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 51757 |
| 123 | 20230614 | 201300 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 124 | 20230614 | 201200 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 125 | 20230614 | 201100 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 126 | 20230614 | 201000 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 127 | 20230614 | 200900 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 128 | 20230614 | 200800 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 129 | 20230614 | 200700 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 130 | 20230614 | 200600 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 131 | 20230614 | 200500 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 132 | 20230614 | 200400 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 133 | 20230614 | 200300 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 134 | 20230614 | 200200 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 135 | 20230614 | 200100 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 136 | 20230614 | 200000 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 137 | 20230614 | 195900 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 138 | 20230614 | 195800 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 139 | 20230614 | 195700 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 140 | 20230614 | 195600 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 141 | 20230614 | 195500 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 142 | 20230614 | 195400 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 143 | 20230614 | 195300 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 144 | 20230614 | 195200 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 145 | 20230614 | 195100 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 146 | 20230614 | 195000 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 147 | 20230614 | 194900 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 148 | 20230614 | 194800 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 149 | 20230614 | 194700 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 150 | 20230614 | 194600 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 151 | 20230614 | 194500 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 152 | 20230614 | 194400 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 51757 |
| 153 | 20230614 | 194300 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 154 | 20230614 | 194200 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 155 | 20230614 | 194100 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 156 | 20230614 | 194000 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 157 | 20230614 | 193900 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 158 | 20230614 | 193800 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 159 | 20230614 | 193700 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 160 | 20230614 | 193600 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 161 | 20230614 | 193500 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 162 | 20230614 | 193400 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 163 | 20230614 | 193300 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 164 | 20230614 | 193200 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 165 | 20230614 | 193100 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 166 | 20230614 | 193000 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 167 | 20230614 | 192900 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 168 | 20230614 | 192800 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 169 | 20230614 | 192700 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 170 | 20230614 | 192600 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 171 | 20230614 | 192500 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 172 | 20230614 | 192400 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 173 | 20230614 | 192300 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 174 | 20230614 | 192200 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 175 | 20230614 | 192100 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 176 | 20230614 | 192000 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 177 | 20230614 | 191900 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 178 | 20230614 | 191800 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 179 | 20230614 | 191700 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 180 | 20230614 | 191600 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 181 | 20230614 | 191500 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 182 | 20230614 | 191400 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 51757 |
| 183 | 20230614 | 191300 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 184 | 20230614 | 191200 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 185 | 20230614 | 191100 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 186 | 20230614 | 191000 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 187 | 20230614 | 190900 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 188 | 20230614 | 190800 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 189 | 20230614 | 190700 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 190 | 20230614 | 190600 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 191 | 20230614 | 190500 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 192 | 20230614 | 190400 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 193 | 20230614 | 190300 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 194 | 20230614 | 190200 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 195 | 20230614 | 190100 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 196 | 20230614 | 190000 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 197 | 20230614 | 185900 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 198 | 20230614 | 185800 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 199 | 20230614 | 185700 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 200 | 20230614 | 185600 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 201 | 20230614 | 185500 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 202 | 20230614 | 185400 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 203 | 20230614 | 185300 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 204 | 20230614 | 185200 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 205 | 20230614 | 185100 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 206 | 20230614 | 185000 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 207 | 20230614 | 184900 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 208 | 20230614 | 184800 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 209 | 20230614 | 184700 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 210 | 20230614 | 184600 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 211 | 20230614 | 184500 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 212 | 20230614 | 184400 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 51757 |
| 213 | 20230614 | 184300 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 214 | 20230614 | 184200 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 215 | 20230614 | 184100 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 216 | 20230614 | 184000 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 217 | 20230614 | 183900 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 218 | 20230614 | 183800 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 219 | 20230614 | 183700 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 220 | 20230614 | 183600 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 221 | 20230614 | 183500 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 222 | 20230614 | 183400 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 223 | 20230614 | 183300 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 224 | 20230614 | 183200 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 225 | 20230614 | 183100 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 226 | 20230614 | 183000 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 227 | 20230614 | 182900 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 228 | 20230614 | 182800 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 229 | 20230614 | 182700 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 230 | 20230614 | 182600 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 231 | 20230614 | 182500 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 232 | 20230614 | 182400 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 233 | 20230614 | 182300 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 234 | 20230614 | 182200 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 235 | 20230614 | 182100 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 236 | 20230614 | 182000 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 237 | 20230614 | 181900 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 238 | 20230614 | 181800 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 239 | 20230614 | 181700 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 240 | 20230614 | 181600 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 241 | 20230614 | 181500 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 242 | 20230614 | 181400 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 51757 |
| 243 | 20230614 | 181300 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 244 | 20230614 | 181200 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 245 | 20230614 | 181100 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 246 | 20230614 | 181000 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 247 | 20230614 | 180900 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 248 | 20230614 | 180800 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 249 | 20230614 | 180700 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 250 | 20230614 | 180600 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 251 | 20230614 | 180500 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 252 | 20230614 | 180400 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 253 | 20230614 | 180300 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 254 | 20230614 | 180200 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 255 | 20230614 | 180100 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 256 | 20230614 | 180000 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 257 | 20230614 | 175900 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 258 | 20230614 | 175800 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 259 | 20230614 | 175700 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 260 | 20230614 | 175600 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 261 | 20230614 | 175500 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 262 | 20230614 | 175400 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 263 | 20230614 | 175300 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 264 | 20230614 | 175200 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 265 | 20230614 | 175100 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 266 | 20230614 | 175000 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 267 | 20230614 | 174900 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 268 | 20230614 | 174800 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 269 | 20230614 | 174700 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 270 | 20230614 | 174600 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 271 | 20230614 | 174500 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 272 | 20230614 | 174400 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 51757 |
| 273 | 20230614 | 174300 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 274 | 20230614 | 174200 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 275 | 20230614 | 174100 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 276 | 20230614 | 174000 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 277 | 20230614 | 173900 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 278 | 20230614 | 173800 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 279 | 20230614 | 173700 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 280 | 20230614 | 173600 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 281 | 20230614 | 173500 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 282 | 20230614 | 173400 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 283 | 20230614 | 173300 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 284 | 20230614 | 173200 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 285 | 20230614 | 173100 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 286 | 20230614 | 173000 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 287 | 20230614 | 172900 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 288 | 20230614 | 172800 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 289 | 20230614 | 172700 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 290 | 20230614 | 172600 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 291 | 20230614 | 172500 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 292 | 20230614 | 172400 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 293 | 20230614 | 172300 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 294 | 20230614 | 172200 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 295 | 20230614 | 172100 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 296 | 20230614 | 172000 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 297 | 20230614 | 171900 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 298 | 20230614 | 171800 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 299 | 20230614 | 171700 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 300 | 20230614 | 171600 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 301 | 20230614 | 171500 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 302 | 20230614 | 171400 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 51757 |
| 303 | 20230614 | 171300 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 304 | 20230614 | 171200 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 305 | 20230614 | 171100 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 306 | 20230614 | 171000 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 307 | 20230614 | 170900 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 308 | 20230614 | 170800 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 309 | 20230614 | 170700 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 310 | 20230614 | 170600 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 311 | 20230614 | 170500 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 312 | 20230614 | 170400 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 313 | 20230614 | 170300 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 314 | 20230614 | 170200 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 315 | 20230614 | 170100 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 316 | 20230614 | 170000 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 317 | 20230614 | 165900 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 318 | 20230614 | 165800 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 319 | 20230614 | 165700 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 320 | 20230614 | 165600 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 321 | 20230614 | 165500 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 322 | 20230614 | 165400 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 323 | 20230614 | 165300 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 324 | 20230614 | 165200 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 325 | 20230614 | 165100 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 326 | 20230614 | 165000 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 327 | 20230614 | 164900 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 328 | 20230614 | 164800 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 329 | 20230614 | 164700 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 330 | 20230614 | 164600 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 331 | 20230614 | 164500 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 332 | 20230614 | 164400 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 51757 |
| 333 | 20230614 | 164300 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 334 | 20230614 | 164200 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 335 | 20230614 | 164100 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 336 | 20230614 | 164000 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 337 | 20230614 | 163900 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 338 | 20230614 | 163800 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 339 | 20230614 | 163700 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 340 | 20230614 | 163600 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 341 | 20230614 | 163500 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 342 | 20230614 | 163400 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 343 | 20230614 | 163300 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 344 | 20230614 | 163200 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 345 | 20230614 | 163100 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 346 | 20230614 | 163000 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 347 | 20230614 | 162900 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 348 | 20230614 | 162800 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 349 | 20230614 | 162700 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 350 | 20230614 | 162600 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 351 | 20230614 | 162500 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 352 | 20230614 | 162400 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 353 | 20230614 | 162300 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 354 | 20230614 | 162200 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 355 | 20230614 | 162100 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 356 | 20230614 | 162000 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 357 | 20230614 | 161900 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 358 | 20230614 | 161800 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 359 | 20230614 | 161700 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 360 | 20230614 | 161600 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 361 | 20230614 | 161500 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 362 | 20230614 | 161400 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 51757 |
| 363 | 20230614 | 161300 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 364 | 20230614 | 161200 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 365 | 20230614 | 161100 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 366 | 20230614 | 161000 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 367 | 20230614 | 160900 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 368 | 20230614 | 160800 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 369 | 20230614 | 160700 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 370 | 20230614 | 160600 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 371 | 20230614 | 160500 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 372 | 20230614 | 160400 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 373 | 20230614 | 160300 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 374 | 20230614 | 160200 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 375 | 20230614 | 160100 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 376 | 20230614 | 160000 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 377 | 20230614 | 155900 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 378 | 20230614 | 155800 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 379 | 20230614 | 155700 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 380 | 20230614 | 155600 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 381 | 20230614 | 155500 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 382 | 20230614 | 155400 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 383 | 20230614 | 155300 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 384 | 20230614 | 155200 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 385 | 20230614 | 155100 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 386 | 20230614 | 155000 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 387 | 20230614 | 154900 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 388 | 20230614 | 154800 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 389 | 20230614 | 154700 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 390 | 20230614 | 154600 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 391 | 20230614 | 154500 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 392 | 20230614 | 154400 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 51757 |
| 393 | 20230614 | 154300 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 394 | 20230614 | 154200 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 395 | 20230614 | 154100 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 396 | 20230614 | 154000 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 397 | 20230614 | 153900 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 398 | 20230614 | 153800 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 399 | 20230614 | 153700 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 400 | 20230614 | 153600 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 401 | 20230614 | 153500 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 402 | 20230614 | 153400 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 403 | 20230614 | 153300 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 404 | 20230614 | 153200 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 405 | 20230614 | 153100 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 406 | 20230614 | 153000 | 13598238990 | 5530 | 5530 | 5530 | 5530 | 51757 |
| 407 | 20230614 | 152900 | 13312022780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 408 | 20230614 | 152800 | 13312022780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 409 | 20230614 | 152700 | 13312022780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 410 | 20230614 | 152600 | 13312022780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 411 | 20230614 | 152500 | 13312022780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 412 | 20230614 | 152400 | 13312022780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 413 | 20230614 | 152300 | 13312022780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 414 | 20230614 | 152200 | 13312022780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 415 | 20230614 | 152100 | 13312022780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 416 | 20230614 | 152000 | 13312022780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 417 | 20230614 | 151900 | 13312022780 | 5570 | 5560 | 5580 | 5560 | 24188 |
| 418 | 20230614 | 151800 | 13177225240 | 5560 | 5570 | 5580 | 5540 | 23572 |
| 419 | 20230614 | 151700 | 13046126870 | 5560 | 5530 | 5570 | 5520 | 39545 |
| 420 | 20230614 | 151600 | 12826767630 | 5530 | 5520 | 5550 | 5500 | 54981 |
| 421 | 20230614 | 151500 | 12522714470 | 5520 | 5520 | 5520 | 5500 | 21217 |
| 422 | 20230614 | 151400 | 12405693600 | 5510 | 5490 | 5520 | 5490 | 21477 |
| 423 | 20230614 | 151300 | 12287366740 | 5490 | 5490 | 5500 | 5480 | 7842 |
| 424 | 20230614 | 151200 | 12244299510 | 5490 | 5500 | 5510 | 5490 | 5615 |
| 425 | 20230614 | 151100 | 12213404120 | 5500 | 5500 | 5510 | 5490 | 13813 |
| 426 | 20230614 | 151000 | 12137430570 | 5500 | 5510 | 5510 | 5500 | 19182 |
| 427 | 20230614 | 150900 | 12031779630 | 5510 | 5490 | 5510 | 5490 | 18834 |
| 428 | 20230614 | 150800 | 11928252040 | 5490 | 5490 | 5500 | 5480 | 11213 |
| 429 | 20230614 | 150700 | 11866676430 | 5490 | 5490 | 5510 | 5490 | 22845 |
| 430 | 20230614 | 150600 | 11741019840 | 5480 | 5500 | 5500 | 5470 | 9059 |
| 431 | 20230614 | 150500 | 11691305930 | 5490 | 5470 | 5510 | 5470 | 69236 |
| 432 | 20230614 | 150400 | 11310857080 | 5470 | 5450 | 5480 | 5450 | 20942 |
| 433 | 20230614 | 150300 | 11196237900 | 5450 | 5390 | 5460 | 5390 | 17913 |
| 434 | 20230614 | 150200 | 11098814370 | 5390 | 5420 | 5420 | 5390 | 937 |
| 435 | 20230614 | 150100 | 11093763000 | 5420 | 5410 | 5420 | 5390 | 4487 |
| 436 | 20230614 | 150000 | 11069564220 | 5400 | 5400 | 5410 | 5390 | 8367 |
| 437 | 20230614 | 145900 | 11024373490 | 5410 | 5380 | 5410 | 5380 | 4982 |
| 438 | 20230614 | 145800 | 10997477300 | 5380 | 5390 | 5420 | 5380 | 12121 |
| 439 | 20230614 | 145700 | 10932057650 | 5390 | 5450 | 5460 | 5390 | 23295 |
| 440 | 20230614 | 145600 | 10805460210 | 5450 | 5430 | 5480 | 5420 | 60875 |
| 441 | 20230614 | 145500 | 10473677260 | 5420 | 5420 | 5430 | 5400 | 13783 |
| 442 | 20230614 | 145400 | 10399037590 | 5410 | 5370 | 5430 | 5370 | 44493 |
| 443 | 20230614 | 145300 | 10158647600 | 5360 | 5360 | 5370 | 5350 | 1836 |
| 444 | 20230614 | 145200 | 10148811230 | 5360 | 5360 | 5360 | 5350 | 1698 |
| 445 | 20230614 | 145100 | 10139714000 | 5360 | 5360 | 5370 | 5360 | 1987 |
| 446 | 20230614 | 145000 | 10129061580 | 5370 | 5350 | 5370 | 5350 | 8139 |
| 447 | 20230614 | 144900 | 10085414930 | 5350 | 5350 | 5360 | 5340 | 2920 |
| 448 | 20230614 | 144800 | 10069795530 | 5360 | 5350 | 5370 | 5350 | 7163 |
| 449 | 20230614 | 144700 | 10031396900 | 5350 | 5360 | 5370 | 5330 | 7210 |
| 450 | 20230614 | 144600 | 9992859230 | 5370 | 5340 | 5370 | 5330 | 14686 |
| 451 | 20230614 | 144500 | 9914201400 | 5340 | 5330 | 5340 | 5310 | 4129 |
| 452 | 20230614 | 144400 | 9892216330 | 5320 | 5310 | 5360 | 5300 | 8539 |
| 453 | 20230614 | 144300 | 9846686200 | 5300 | 5350 | 5360 | 5300 | 15729 |
| 454 | 20230614 | 144200 | 9763045030 | 5350 | 5380 | 5380 | 5340 | 17605 |
| 455 | 20230614 | 144100 | 9668768380 | 5380 | 5380 | 5400 | 5360 | 13377 |
| 456 | 20230614 | 144000 | 9596830100 | 5390 | 5390 | 5390 | 5380 | 7609 |
| 457 | 20230614 | 143900 | 9555879350 | 5390 | 5390 | 5400 | 5370 | 16633 |
| 458 | 20230614 | 143800 | 9466278830 | 5390 | 5400 | 5400 | 5380 | 10480 |
| 459 | 20230614 | 143700 | 9409833110 | 5390 | 5400 | 5400 | 5390 | 38140 |
| 460 | 20230614 | 143600 | 9203961140 | 5400 | 5370 | 5400 | 5370 | 12817 |
| 461 | 20230614 | 143500 | 9134985140 | 5370 | 5390 | 5390 | 5370 | 12210 |
| 462 | 20230614 | 143400 | 9069242810 | 5390 | 5360 | 5390 | 5360 | 15064 |
| 463 | 20230614 | 143300 | 8988168780 | 5360 | 5350 | 5380 | 5350 | 19922 |
| 464 | 20230614 | 143200 | 8881209100 | 5350 | 5390 | 5400 | 5350 | 36807 |
| 465 | 20230614 | 143100 | 8683139680 | 5390 | 5350 | 5400 | 5350 | 55377 |
| 466 | 20230614 | 143000 | 8385528860 | 5330 | 5340 | 5350 | 5330 | 11950 |
| 467 | 20230614 | 142900 | 8321718110 | 5350 | 5350 | 5360 | 5320 | 18187 |
| 468 | 20230614 | 142800 | 8224433760 | 5350 | 5300 | 5350 | 5300 | 26516 |
| 469 | 20230614 | 142700 | 8083190880 | 5300 | 5300 | 5320 | 5290 | 2004 |
| 470 | 20230614 | 142600 | 8072554620 | 5290 | 5310 | 5310 | 5290 | 13124 |
| 471 | 20230614 | 142500 | 8003018950 | 5300 | 5300 | 5320 | 5300 | 13473 |
| 472 | 20230614 | 142400 | 7931497180 | 5300 | 5310 | 5320 | 5290 | 17590 |
| 473 | 20230614 | 142300 | 7838203450 | 5310 | 5230 | 5320 | 5210 | 31484 |
| 474 | 20230614 | 142200 | 7671650060 | 5230 | 5190 | 5260 | 5180 | 27561 |
| 475 | 20230614 | 142100 | 7526973470 | 5190 | 5180 | 5200 | 5170 | 6621 |
| 476 | 20230614 | 142000 | 7492612620 | 5180 | 5170 | 5180 | 5160 | 799 |
| 477 | 20230614 | 141900 | 7488480150 | 5170 | 5150 | 5170 | 5150 | 955 |
| 478 | 20230614 | 141800 | 7483551960 | 5150 | 5160 | 5160 | 5150 | 1376 |
| 479 | 20230614 | 141700 | 7476462010 | 5150 | 5170 | 5170 | 5150 | 580 |
| 480 | 20230614 | 141600 | 7473474200 | 5150 | 5140 | 5170 | 5140 | 2550 |
| 481 | 20230614 | 141500 | 7460359230 | 5140 | 5140 | 5150 | 5140 | 3445 |
| 482 | 20230614 | 141400 | 7442651920 | 5150 | 5140 | 5150 | 5130 | 5322 |
| 483 | 20230614 | 141300 | 7415328820 | 5140 | 5140 | 5160 | 5140 | 2057 |
| 484 | 20230614 | 141200 | 7404723820 | 5140 | 5160 | 5160 | 5140 | 3658 |
| 485 | 20230614 | 141100 | 7385920520 | 5150 | 5130 | 5160 | 5120 | 6779 |
| 486 | 20230614 | 141000 | 7351067340 | 5140 | 5110 | 5140 | 5080 | 5318 |
| 487 | 20230614 | 140900 | 7323876470 | 5110 | 5120 | 5140 | 5100 | 1329 |
| 488 | 20230614 | 140800 | 7317084440 | 5100 | 5060 | 5100 | 5060 | 2325 |
| 489 | 20230614 | 140700 | 7305269960 | 5060 | 5070 | 5100 | 5060 | 15753 |
| 490 | 20230614 | 140600 | 7225253380 | 5070 | 5100 | 5100 | 5060 | 5258 |
| 491 | 20230614 | 140500 | 7198588400 | 5060 | 5100 | 5110 | 5060 | 19963 |
| 492 | 20230614 | 140400 | 7097209000 | 5100 | 5150 | 5160 | 5100 | 29453 |
| 493 | 20230614 | 140300 | 6946368390 | 5160 | 5210 | 5210 | 5140 | 25417 |
| 494 | 20230614 | 140200 | 6814837060 | 5220 | 5230 | 5230 | 5210 | 7678 |
| 495 | 20230614 | 140100 | 6774757440 | 5240 | 5250 | 5250 | 5240 | 9346 |
| 496 | 20230614 | 140000 | 6725742850 | 5240 | 5230 | 5240 | 5230 | 1058 |
| 497 | 20230614 | 135900 | 6720209090 | 5250 | 5220 | 5280 | 5220 | 9796 |
| 498 | 20230614 | 135800 | 6668836710 | 5230 | 5220 | 5230 | 5200 | 2114 |
| 499 | 20230614 | 135700 | 6657803080 | 5220 | 5200 | 5220 | 5200 | 572 |
| 500 | 20230614 | 135600 | 6654826630 | 5200 | 5220 | 5230 | 5190 | 7618 |
| 501 | 20230614 | 135500 | 6615180500 | 5230 | 5190 | 5230 | 5180 | 5317 |
| 502 | 20230614 | 135400 | 6587507130 | 5180 | 5190 | 5210 | 5180 | 5824 |
| 503 | 20230614 | 135300 | 6557246150 | 5170 | 5180 | 5190 | 5170 | 544 |
| 504 | 20230614 | 135200 | 6554429880 | 5180 | 5180 | 5190 | 5170 | 1294 |
| 505 | 20230614 | 135100 | 6547728250 | 5190 | 5180 | 5190 | 5170 | 1007 |
| 506 | 20230614 | 135000 | 6542512770 | 5180 | 5170 | 5180 | 5170 | 299 |
| 507 | 20230614 | 134900 | 6540964950 | 5170 | 5190 | 5190 | 5170 | 244 |
| 508 | 20230614 | 134800 | 6539701200 | 5170 | 5190 | 5190 | 5170 | 518 |
| 509 | 20230614 | 134700 | 6537020970 | 5170 | 5190 | 5190 | 5170 | 1655 |
| 510 | 20230614 | 134600 | 6528458930 | 5190 | 5170 | 5190 | 5170 | 802 |
| 511 | 20230614 | 134500 | 6524309710 | 5170 | 5170 | 5170 | 5170 | 576 |
| 512 | 20230614 | 134400 | 6521331790 | 5170 | 5180 | 5180 | 5170 | 57 |
| 513 | 20230614 | 134300 | 6521037050 | 5180 | 5170 | 5180 | 5170 | 568 |
| 514 | 20230614 | 134200 | 6518098350 | 5170 | 5180 | 5180 | 5170 | 3173 |
| 515 | 20230614 | 134100 | 6501683630 | 5180 | 5180 | 5180 | 5180 | 2649 |
| 516 | 20230614 | 134000 | 6487961810 | 5180 | 5200 | 5200 | 5180 | 1744 |
| 517 | 20230614 | 133900 | 6478903660 | 5200 | 5210 | 5210 | 5200 | 1040 |
| 518 | 20230614 | 133800 | 6473485670 | 5220 | 5210 | 5220 | 5210 | 1528 |
| 519 | 20230614 | 133700 | 6465522670 | 5210 | 5220 | 5220 | 5200 | 795 |
| 520 | 20230614 | 133600 | 6461383150 | 5210 | 5210 | 5210 | 5210 | 348 |
| 521 | 20230614 | 133500 | 6459570070 | 5210 | 5210 | 5220 | 5210 | 827 |
| 522 | 20230614 | 133400 | 6455259530 | 5210 | 5220 | 5220 | 5210 | 390 |
| 523 | 20230614 | 133300 | 6453226830 | 5210 | 5220 | 5220 | 5210 | 1127 |
| 524 | 20230614 | 133200 | 6447343910 | 5240 | 5230 | 5240 | 5210 | 7406 |
| 525 | 20230614 | 133100 | 6408607030 | 5230 | 5220 | 5230 | 5220 | 956 |
| 526 | 20230614 | 133000 | 6403610830 | 5230 | 5240 | 5240 | 5200 | 1177 |
| 527 | 20230614 | 132900 | 6397460010 | 5250 | 5180 | 5250 | 5180 | 3178 |
| 528 | 20230614 | 132800 | 6380893700 | 5180 | 5170 | 5180 | 5160 | 247 |
| 529 | 20230614 | 132700 | 6379618820 | 5170 | 5160 | 5180 | 5160 | 383 |
| 530 | 20230614 | 132600 | 6377642240 | 5170 | 5160 | 5170 | 5160 | 726 |
| 531 | 20230614 | 132500 | 6373896060 | 5150 | 5150 | 5150 | 5140 | 964 |
| 532 | 20230614 | 132400 | 6368935000 | 5150 | 5150 | 5160 | 5150 | 538 |
| 533 | 20230614 | 132300 | 6366164290 | 5160 | 5130 | 5160 | 5130 | 32 |
| 534 | 20230614 | 132200 | 6366000100 | 5130 | 5160 | 5180 | 5130 | 234 |
| 535 | 20230614 | 132100 | 6364797210 | 5160 | 5150 | 5160 | 5140 | 104 |
| 536 | 20230614 | 132000 | 6364261900 | 5150 | 5110 | 5150 | 5110 | 2447 |
| 537 | 20230614 | 131900 | 6351677730 | 5150 | 5140 | 5150 | 5120 | 4401 |
| 538 | 20230614 | 131800 | 6329095270 | 5150 | 5140 | 5150 | 5140 | 393 |
| 539 | 20230614 | 131700 | 6327075240 | 5140 | 5140 | 5140 | 5140 | 1880 |
| 540 | 20230614 | 131600 | 6317412040 | 5140 | 5130 | 5140 | 5130 | 476 |
| 541 | 20230614 | 131500 | 6314965790 | 5120 | 5120 | 5120 | 5120 | 195 |
| 542 | 20230614 | 131400 | 6313967390 | 5130 | 5110 | 5130 | 5110 | 494 |
| 543 | 20230614 | 131300 | 6311435270 | 5120 | 5110 | 5120 | 5110 | 591 |
| 544 | 20230614 | 131200 | 6308413460 | 5110 | 5120 | 5120 | 5110 | 24 |
| 545 | 20230614 | 131100 | 6308290620 | 5120 | 5130 | 5140 | 5120 | 215 |
| 546 | 20230614 | 131000 | 6307187660 | 5130 | 5140 | 5140 | 5110 | 155 |
| 547 | 20230614 | 130900 | 6306395440 | 5150 | 5140 | 5150 | 5140 | 360 |
| 548 | 20230614 | 130800 | 6304543570 | 5150 | 5140 | 5150 | 5110 | 5130 |
| 549 | 20230614 | 130700 | 6278288290 | 5140 | 5140 | 5140 | 5140 | 205 |
| 550 | 20230614 | 130600 | 6277234590 | 5140 | 5160 | 5160 | 5140 | 715 |
| 551 | 20230614 | 130500 | 6273556020 | 5160 | 5160 | 5170 | 5150 | 415 |
| 552 | 20230614 | 130400 | 6271415730 | 5160 | 5150 | 5160 | 5150 | 236 |
| 553 | 20230614 | 130300 | 6270200260 | 5150 | 5150 | 5150 | 5150 | 140 |
| 554 | 20230614 | 130200 | 6269479260 | 5150 | 5160 | 5160 | 5140 | 1763 |
| 555 | 20230614 | 130100 | 6260401730 | 5160 | 5140 | 5160 | 5140 | 1778 |
| 556 | 20230614 | 130000 | 6251261790 | 5140 | 5120 | 5140 | 5120 | 5724 |
| 557 | 20230614 | 125900 | 6221941870 | 5110 | 5110 | 5110 | 5110 | 455 |
| 558 | 20230614 | 125800 | 6219616820 | 5110 | 5110 | 5110 | 5110 | 500 |
| 559 | 20230614 | 125700 | 6217061820 | 5110 | 5110 | 5120 | 5110 | 1955 |
| 560 | 20230614 | 125600 | 6207064390 | 5100 | 5100 | 5100 | 5100 | 2353 |
| 561 | 20230614 | 125500 | 6195064090 | 5100 | 5100 | 5110 | 5100 | 1329 |
| 562 | 20230614 | 125400 | 6188285910 | 5100 | 5100 | 5120 | 5100 | 3061 |
| 563 | 20230614 | 125300 | 6172674290 | 5100 | 5120 | 5120 | 5100 | 25129 |
| 564 | 20230614 | 125200 | 6044465130 | 5120 | 5110 | 5120 | 5110 | 1098 |
| 565 | 20230614 | 125100 | 6038853400 | 5140 | 5130 | 5140 | 5110 | 6475 |
| 566 | 20230614 | 125000 | 6005745130 | 5130 | 5120 | 5130 | 5120 | 769 |
| 567 | 20230614 | 124900 | 6001803320 | 5120 | 5120 | 5140 | 5120 | 3882 |
| 568 | 20230614 | 124800 | 5981923890 | 5120 | 5140 | 5150 | 5120 | 1450 |
| 569 | 20230614 | 124700 | 5974491170 | 5140 | 5140 | 5150 | 5120 | 2376 |
| 570 | 20230614 | 124600 | 5962278450 | 5120 | 5140 | 5140 | 5120 | 6409 |
| 571 | 20230614 | 124500 | 5929421080 | 5130 | 5140 | 5170 | 5130 | 5060 |
| 572 | 20230614 | 124400 | 5903416520 | 5140 | 5170 | 5170 | 5140 | 16009 |
| 573 | 20230614 | 124300 | 5820969220 | 5170 | 5170 | 5170 | 5170 | 920 |
| 574 | 20230614 | 124200 | 5816212820 | 5170 | 5170 | 5180 | 5170 | 1708 |
| 575 | 20230614 | 124100 | 5807380510 | 5180 | 5180 | 5180 | 5180 | 361 |
| 576 | 20230614 | 124000 | 5805510530 | 5180 | 5170 | 5180 | 5170 | 1479 |
| 577 | 20230614 | 123900 | 5797853940 | 5180 | 5180 | 5180 | 5170 | 3758 |
| 578 | 20230614 | 123800 | 5778390130 | 5180 | 5180 | 5180 | 5180 | 1604 |
| 579 | 20230614 | 123700 | 5770081410 | 5180 | 5190 | 5190 | 5180 | 1045 |
| 580 | 20230614 | 123600 | 5764668270 | 5180 | 5180 | 5200 | 5180 | 799 |
| 581 | 20230614 | 123500 | 5760529400 | 5190 | 5190 | 5190 | 5190 | 41 |
| 582 | 20230614 | 123400 | 5760316610 | 5210 | 5200 | 5210 | 5180 | 1497 |
| 583 | 20230614 | 123300 | 5752531710 | 5210 | 5190 | 5210 | 5190 | 343 |
| 584 | 20230614 | 123200 | 5750751500 | 5190 | 5180 | 5190 | 5180 | 350 |
| 585 | 20230614 | 123100 | 5748936580 | 5180 | 5170 | 5180 | 5170 | 141 |
| 586 | 20230614 | 123000 | 5748207600 | 5180 | 5190 | 5190 | 5180 | 132 |
| 587 | 20230614 | 122900 | 5747523790 | 5190 | 5170 | 5190 | 5170 | 385 |
| 588 | 20230614 | 122800 | 5745530590 | 5190 | 5180 | 5190 | 5180 | 2020 |
| 589 | 20230614 | 122700 | 5735064990 | 5180 | 5180 | 5180 | 5180 | 224 |
| 590 | 20230614 | 122600 | 5733904670 | 5180 | 5180 | 5180 | 5180 | 454 |
| 591 | 20230614 | 122500 | 5731552950 | 5180 | 5180 | 5190 | 5180 | 1013 |
| 592 | 20230614 | 122400 | 5726305490 | 5190 | 5190 | 5190 | 5190 | 352 |
| 593 | 20230614 | 122300 | 5724478610 | 5190 | 5190 | 5190 | 5190 | 214 |
| 594 | 20230614 | 122200 | 5723367950 | 5200 | 5180 | 5200 | 5180 | 62 |
| 595 | 20230614 | 122100 | 5723045750 | 5180 | 5190 | 5190 | 5180 | 354 |
| 596 | 20230614 | 122000 | 5721209890 | 5180 | 5180 | 5180 | 5180 | 449 |
| 597 | 20230614 | 121900 | 5718884070 | 5180 | 5180 | 5190 | 5180 | 474 |
| 598 | 20230614 | 121800 | 5716426610 | 5190 | 5190 | 5190 | 5180 | 1476 |
| 599 | 20230614 | 121700 | 5708771350 | 5190 | 5200 | 5200 | 5190 | 597 |
| 600 | 20230614 | 121600 | 5705672880 | 5200 | 5200 | 5200 | 5200 | 82 |
| 601 | 20230614 | 121500 | 5705246480 | 5220 | 5220 | 5230 | 5220 | 7990 |
| 602 | 20230614 | 121400 | 5663521120 | 5220 | 5220 | 5220 | 5220 | 201 |
| 603 | 20230614 | 121300 | 5662471900 | 5220 | 5190 | 5220 | 5170 | 16690 |
| 604 | 20230614 | 121200 | 5575987140 | 5190 | 5180 | 5190 | 5180 | 354 |
| 605 | 20230614 | 121100 | 5574151290 | 5200 | 5190 | 5200 | 5190 | 245 |
| 606 | 20230614 | 121000 | 5572877390 | 5190 | 5180 | 5190 | 5180 | 721 |
| 607 | 20230614 | 120900 | 5569139770 | 5180 | 5190 | 5190 | 5180 | 365 |
| 608 | 20230614 | 120800 | 5567249060 | 5190 | 5190 | 5190 | 5190 | 2 |
| 609 | 20230614 | 120700 | 5567238680 | 5180 | 5180 | 5180 | 5180 | 435 |
| 610 | 20230614 | 120600 | 5564985380 | 5180 | 5190 | 5190 | 5180 | 556 |
| 611 | 20230614 | 120500 | 5562105040 | 5190 | 5180 | 5190 | 5180 | 188 |
| 612 | 20230614 | 120400 | 5561130240 | 5180 | 5180 | 5180 | 5180 | 411 |
| 613 | 20230614 | 120300 | 5559001260 | 5180 | 5180 | 5180 | 5180 | 507 |
| 614 | 20230614 | 120200 | 5556375000 | 5190 | 5180 | 5190 | 5180 | 338 |
| 615 | 20230614 | 120100 | 5554623110 | 5180 | 5180 | 5180 | 5180 | 108 |
| 616 | 20230614 | 120000 | 5554063670 | 5180 | 5190 | 5190 | 5180 | 449 |
| 617 | 20230614 | 115900 | 5551734290 | 5190 | 5190 | 5190 | 5190 | 242 |
| 618 | 20230614 | 115800 | 5550478310 | 5190 | 5190 | 5190 | 5190 | 52 |
| 619 | 20230614 | 115700 | 5550208430 | 5190 | 5190 | 5200 | 5190 | 1242 |
| 620 | 20230614 | 115600 | 5543752670 | 5190 | 5210 | 5210 | 5190 | 977 |
| 621 | 20230614 | 115500 | 5538669020 | 5210 | 5220 | 5220 | 5210 | 371 |
| 622 | 20230614 | 115400 | 5536736080 | 5210 | 5190 | 5210 | 5190 | 857 |
| 623 | 20230614 | 115300 | 5532280230 | 5190 | 5190 | 5210 | 5190 | 539 |
| 624 | 20230614 | 115200 | 5529475880 | 5200 | 5180 | 5200 | 5180 | 1541 |
| 625 | 20230614 | 115100 | 5521485610 | 5180 | 5180 | 5180 | 5180 | 117 |
| 626 | 20230614 | 115000 | 5520879550 | 5180 | 5180 | 5190 | 5170 | 896 |
| 627 | 20230614 | 114900 | 5516241130 | 5180 | 5180 | 5180 | 5180 | 5557 |
| 628 | 20230614 | 114800 | 5487455870 | 5180 | 5200 | 5200 | 5180 | 2197 |
| 629 | 20230614 | 114700 | 5476059070 | 5190 | 5200 | 5200 | 5190 | 682 |
| 630 | 20230614 | 114600 | 5472519140 | 5200 | 5190 | 5200 | 5190 | 831 |
| 631 | 20230614 | 114500 | 5468205840 | 5190 | 5190 | 5190 | 5190 | 422 |
| 632 | 20230614 | 114400 | 5466015660 | 5190 | 5190 | 5190 | 5190 | 306 |
| 633 | 20230614 | 114300 | 5464427520 | 5190 | 5190 | 5190 | 5190 | 131 |
| 634 | 20230614 | 114200 | 5463747630 | 5190 | 5190 | 5190 | 5190 | 313 |
| 635 | 20230614 | 114100 | 5462123160 | 5200 | 5200 | 5200 | 5200 | 2528 |
| 636 | 20230614 | 114000 | 5448977560 | 5200 | 5200 | 5200 | 5200 | 1400 |
| 637 | 20230614 | 113900 | 5441697560 | 5200 | 5200 | 5210 | 5200 | 128 |
| 638 | 20230614 | 113800 | 5441031700 | 5200 | 5190 | 5200 | 5190 | 316 |
| 639 | 20230614 | 113700 | 5439388960 | 5190 | 5190 | 5200 | 5190 | 715 |
| 640 | 20230614 | 113600 | 5435674970 | 5180 | 5190 | 5190 | 5180 | 362 |
| 641 | 20230614 | 113500 | 5433797110 | 5180 | 5170 | 5180 | 5170 | 1265 |
| 642 | 20230614 | 113400 | 5427246930 | 5170 | 5170 | 5180 | 5170 | 623 |
| 643 | 20230614 | 113300 | 5424024020 | 5170 | 5180 | 5180 | 5170 | 2302 |
| 644 | 20230614 | 113200 | 5412101380 | 5170 | 5180 | 5180 | 5170 | 5076 |
| 645 | 20230614 | 113100 | 5385813570 | 5190 | 5180 | 5190 | 5180 | 329 |
| 646 | 20230614 | 113000 | 5384109330 | 5180 | 5180 | 5180 | 5180 | 613 |
| 647 | 20230614 | 112900 | 5380933990 | 5180 | 5190 | 5190 | 5180 | 917 |
| 648 | 20230614 | 112800 | 5376175220 | 5190 | 5180 | 5190 | 5180 | 370 |
| 649 | 20230614 | 112700 | 5374257060 | 5180 | 5180 | 5180 | 5180 | 1252 |
| 650 | 20230614 | 112600 | 5367771700 | 5180 | 5180 | 5180 | 5170 | 9366 |
| 651 | 20230614 | 112500 | 5319256450 | 5180 | 5190 | 5190 | 5180 | 5401 |
| 652 | 20230614 | 112400 | 5291258540 | 5190 | 5200 | 5200 | 5190 | 1656 |
| 653 | 20230614 | 112300 | 5282663170 | 5190 | 5180 | 5200 | 5180 | 1723 |
| 654 | 20230614 | 112200 | 5273710970 | 5190 | 5180 | 5190 | 5180 | 4437 |
| 655 | 20230614 | 112100 | 5250706990 | 5190 | 5200 | 5200 | 5190 | 4013 |
| 656 | 20230614 | 112000 | 5229879320 | 5200 | 5200 | 5210 | 5200 | 3425 |
| 657 | 20230614 | 111900 | 5212069260 | 5200 | 5200 | 5210 | 5200 | 333 |
| 658 | 20230614 | 111800 | 5210337650 | 5200 | 5200 | 5210 | 5200 | 679 |
| 659 | 20230614 | 111700 | 5206806620 | 5200 | 5200 | 5210 | 5200 | 315 |
| 660 | 20230614 | 111600 | 5205168590 | 5210 | 5210 | 5210 | 5210 | 1526 |
| 661 | 20230614 | 111500 | 5197218130 | 5210 | 5220 | 5220 | 5210 | 431 |
| 662 | 20230614 | 111400 | 5194972410 | 5210 | 5210 | 5210 | 5210 | 857 |
| 663 | 20230614 | 111300 | 5190507440 | 5210 | 5220 | 5220 | 5210 | 182 |
| 664 | 20230614 | 111200 | 5189559040 | 5220 | 5220 | 5220 | 5220 | 1250 |
| 665 | 20230614 | 111100 | 5183034040 | 5220 | 5230 | 5230 | 5220 | 647 |
| 666 | 20230614 | 111000 | 5179656450 | 5230 | 5220 | 5230 | 5220 | 391 |
| 667 | 20230614 | 110900 | 5177615410 | 5220 | 5240 | 5240 | 5220 | 3996 |
| 668 | 20230614 | 110800 | 5156706300 | 5240 | 5240 | 5260 | 5230 | 614 |
| 669 | 20230614 | 110700 | 5153483490 | 5230 | 5230 | 5260 | 5230 | 3742 |
| 670 | 20230614 | 110600 | 5133878100 | 5240 | 5230 | 5240 | 5210 | 948 |
| 671 | 20230614 | 110500 | 5128918420 | 5210 | 5210 | 5230 | 5210 | 1443 |
| 672 | 20230614 | 110400 | 5121390070 | 5220 | 5200 | 5230 | 5200 | 2315 |
| 673 | 20230614 | 110300 | 5109338330 | 5230 | 5210 | 5240 | 5200 | 2827 |
| 674 | 20230614 | 110200 | 5094599760 | 5210 | 5240 | 5290 | 5210 | 9781 |
| 675 | 20230614 | 110100 | 5043146600 | 5280 | 5270 | 5290 | 5240 | 8374 |
| 676 | 20230614 | 110000 | 4999101370 | 5250 | 5260 | 5270 | 5240 | 1350 |
| 677 | 20230614 | 105900 | 4992009530 | 5240 | 5220 | 5260 | 5220 | 587 |
| 678 | 20230614 | 105800 | 4988937720 | 5210 | 5220 | 5220 | 5210 | 1827 |
| 679 | 20230614 | 105700 | 4979408700 | 5220 | 5230 | 5240 | 5220 | 6495 |
| 680 | 20230614 | 105600 | 4945475450 | 5230 | 5240 | 5240 | 5230 | 3034 |
| 681 | 20230614 | 105500 | 4929579250 | 5240 | 5250 | 5250 | 5240 | 3702 |
| 682 | 20230614 | 105400 | 4910147340 | 5260 | 5280 | 5280 | 5260 | 566 |
| 683 | 20230614 | 105300 | 4907170060 | 5250 | 5260 | 5260 | 5250 | 542 |
| 684 | 20230614 | 105200 | 4904323160 | 5260 | 5270 | 5270 | 5260 | 2038 |
| 685 | 20230614 | 105100 | 4893600650 | 5270 | 5290 | 5290 | 5270 | 1196 |
| 686 | 20230614 | 105000 | 4887288690 | 5290 | 5290 | 5300 | 5260 | 1607 |
| 687 | 20230614 | 104900 | 4878789900 | 5290 | 5290 | 5310 | 5290 | 2083 |
| 688 | 20230614 | 104800 | 4867748520 | 5290 | 5270 | 5290 | 5260 | 1202 |
| 689 | 20230614 | 104700 | 4861404170 | 5270 | 5280 | 5290 | 5270 | 1170 |
| 690 | 20230614 | 104600 | 4855226370 | 5270 | 5280 | 5290 | 5270 | 989 |
| 691 | 20230614 | 104500 | 4850011160 | 5280 | 5320 | 5320 | 5280 | 14542 |
| 692 | 20230614 | 104400 | 4772937880 | 5320 | 5290 | 5320 | 5290 | 9408 |
| 693 | 20230614 | 104300 | 4722963380 | 5300 | 5310 | 5310 | 5290 | 6082 |
| 694 | 20230614 | 104200 | 4690727710 | 5310 | 5290 | 5310 | 5290 | 10130 |
| 695 | 20230614 | 104100 | 4637043150 | 5290 | 5270 | 5300 | 5270 | 7563 |
| 696 | 20230614 | 104000 | 4597051390 | 5270 | 5270 | 5270 | 5260 | 1164 |
| 697 | 20230614 | 103900 | 4590923820 | 5270 | 5290 | 5290 | 5260 | 2338 |
| 698 | 20230614 | 103800 | 4578591460 | 5270 | 5260 | 5290 | 5250 | 9200 |
| 699 | 20230614 | 103700 | 4530112930 | 5260 | 5250 | 5260 | 5250 | 195 |
| 700 | 20230614 | 103600 | 4529088460 | 5260 | 5260 | 5260 | 5250 | 148 |
| 701 | 20230614 | 103500 | 4528310650 | 5250 | 5250 | 5270 | 5250 | 898 |
| 702 | 20230614 | 103400 | 4523595910 | 5250 | 5250 | 5270 | 5250 | 5464 |
| 703 | 20230614 | 103300 | 4494877310 | 5250 | 5260 | 5260 | 5250 | 241 |
| 704 | 20230614 | 103200 | 4493610980 | 5250 | 5250 | 5260 | 5250 | 678 |
| 705 | 20230614 | 103100 | 4490050440 | 5260 | 5280 | 5280 | 5250 | 221 |
| 706 | 20230614 | 103000 | 4488888460 | 5280 | 5250 | 5280 | 5250 | 51 |
| 707 | 20230614 | 102900 | 4488620650 | 5250 | 5250 | 5280 | 5250 | 3804 |
| 708 | 20230614 | 102800 | 4468565370 | 5250 | 5250 | 5270 | 5250 | 904 |
| 709 | 20230614 | 102700 | 4463810030 | 5230 | 5230 | 5250 | 5230 | 328 |
| 710 | 20230614 | 102600 | 4462094530 | 5230 | 5240 | 5250 | 5230 | 228 |
| 711 | 20230614 | 102500 | 4460900630 | 5240 | 5230 | 5240 | 5220 | 236 |
| 712 | 20230614 | 102400 | 4459667360 | 5230 | 5250 | 5260 | 5230 | 3460 |
| 713 | 20230614 | 102300 | 4441499300 | 5250 | 5250 | 5260 | 5250 | 370 |
| 714 | 20230614 | 102200 | 4439556300 | 5250 | 5280 | 5280 | 5250 | 1001 |
| 715 | 20230614 | 102100 | 4434288740 | 5280 | 5290 | 5290 | 5250 | 789 |
| 716 | 20230614 | 102000 | 4430122100 | 5290 | 5210 | 5290 | 5210 | 4324 |
| 717 | 20230614 | 101900 | 4407306150 | 5250 | 5240 | 5250 | 5210 | 1265 |
| 718 | 20230614 | 101800 | 4400673800 | 5230 | 5200 | 5240 | 5200 | 1861 |
| 719 | 20230614 | 101700 | 4390940550 | 5200 | 5200 | 5210 | 5190 | 1578 |
| 720 | 20230614 | 101600 | 4382726570 | 5210 | 5200 | 5210 | 5190 | 1236 |
| 721 | 20230614 | 101500 | 4376309750 | 5210 | 5210 | 5210 | 5200 | 200 |
| 722 | 20230614 | 101400 | 4375269130 | 5210 | 5200 | 5210 | 5190 | 1403 |
| 723 | 20230614 | 101300 | 4367973980 | 5190 | 5200 | 5200 | 5190 | 1367 |
| 724 | 20230614 | 101200 | 4360871790 | 5200 | 5180 | 5200 | 5180 | 349 |
| 725 | 20230614 | 101100 | 4359058830 | 5180 | 5200 | 5200 | 5180 | 325 |
| 726 | 20230614 | 101000 | 4357375090 | 5180 | 5190 | 5190 | 5180 | 2242 |
| 727 | 20230614 | 100900 | 4345751650 | 5200 | 5200 | 5210 | 5200 | 704 |
| 728 | 20230614 | 100800 | 4342090410 | 5200 | 5210 | 5210 | 5200 | 662 |
| 729 | 20230614 | 100700 | 4338648000 | 5200 | 5200 | 5210 | 5200 | 420 |
| 730 | 20230614 | 100600 | 4336462090 | 5200 | 5190 | 5200 | 5190 | 174 |
| 731 | 20230614 | 100500 | 4335557390 | 5190 | 5200 | 5200 | 5190 | 2717 |
| 732 | 20230614 | 100400 | 4321433550 | 5200 | 5210 | 5210 | 5200 | 201 |
| 733 | 20230614 | 100300 | 4320388140 | 5210 | 5200 | 5210 | 5200 | 130 |
| 734 | 20230614 | 100200 | 4319712000 | 5200 | 5180 | 5200 | 5180 | 2222 |
| 735 | 20230614 | 100100 | 4308175470 | 5190 | 5180 | 5190 | 5180 | 828 |
| 736 | 20230614 | 100000 | 4303884700 | 5180 | 5180 | 5180 | 5170 | 1165 |
| 737 | 20230614 | 095900 | 4297857620 | 5180 | 5180 | 5180 | 5180 | 695 |
| 738 | 20230614 | 095800 | 4294257520 | 5180 | 5190 | 5190 | 5180 | 990 |
| 739 | 20230614 | 095700 | 4289126170 | 5190 | 5190 | 5190 | 5190 | 446 |
| 740 | 20230614 | 095600 | 4286811430 | 5190 | 5180 | 5200 | 5180 | 1116 |
| 741 | 20230614 | 095500 | 4281025170 | 5180 | 5200 | 5220 | 5180 | 13553 |
| 742 | 20230614 | 095400 | 4210771470 | 5200 | 5190 | 5200 | 5190 | 32 |
| 743 | 20230614 | 095300 | 4210605100 | 5190 | 5210 | 5210 | 5190 | 436 |
| 744 | 20230614 | 095200 | 4208341320 | 5210 | 5190 | 5210 | 5190 | 208 |
| 745 | 20230614 | 095100 | 4207259110 | 5190 | 5220 | 5220 | 5180 | 15934 |
| 746 | 20230614 | 095000 | 4124475850 | 5230 | 5230 | 5230 | 5220 | 79 |
| 747 | 20230614 | 094900 | 4124063220 | 5240 | 5240 | 5240 | 5240 | 23 |
| 748 | 20230614 | 094800 | 4123942700 | 5220 | 5280 | 5280 | 5220 | 11425 |
| 749 | 20230614 | 094700 | 4063986730 | 5250 | 5240 | 5270 | 5240 | 3025 |
| 750 | 20230614 | 094600 | 4048076740 | 5240 | 5240 | 5270 | 5240 | 2670 |
| 751 | 20230614 | 094500 | 4034051530 | 5240 | 5240 | 5250 | 5240 | 368 |
| 752 | 20230614 | 094400 | 4032121750 | 5250 | 5210 | 5260 | 5210 | 3672 |
| 753 | 20230614 | 094300 | 4012835600 | 5240 | 5200 | 5240 | 5200 | 714 |
| 754 | 20230614 | 094200 | 4009106350 | 5200 | 5220 | 5220 | 5200 | 3260 |
| 755 | 20230614 | 094100 | 3992140280 | 5230 | 5250 | 5250 | 5220 | 1605 |
| 756 | 20230614 | 094000 | 3983743040 | 5250 | 5250 | 5250 | 5240 | 2389 |
| 757 | 20230614 | 093900 | 3971202620 | 5250 | 5270 | 5270 | 5250 | 2138 |
| 758 | 20230614 | 093800 | 3959961940 | 5280 | 5300 | 5300 | 5260 | 4035 |
| 759 | 20230614 | 093700 | 3938688260 | 5290 | 5280 | 5320 | 5270 | 17494 |
| 760 | 20230614 | 093600 | 3846094720 | 5300 | 5200 | 5310 | 5200 | 23624 |
| 761 | 20230614 | 093500 | 3721367880 | 5190 | 5180 | 5190 | 5170 | 2822 |
| 762 | 20230614 | 093400 | 3706752240 | 5180 | 5170 | 5190 | 5160 | 1170 |
| 763 | 20230614 | 093300 | 3700702330 | 5180 | 5190 | 5210 | 5180 | 5282 |
| 764 | 20230614 | 093200 | 3673326300 | 5190 | 5190 | 5220 | 5180 | 4994 |
| 765 | 20230614 | 093100 | 3647406390 | 5190 | 5220 | 5220 | 5180 | 3521 |
| 766 | 20230614 | 093000 | 3629056840 | 5220 | 5190 | 5220 | 5180 | 3821 |
| 767 | 20230614 | 092900 | 3609250010 | 5210 | 5170 | 5210 | 5170 | 5968 |
| 768 | 20230614 | 092800 | 3578334450 | 5170 | 5180 | 5180 | 5170 | 1058 |
| 769 | 20230614 | 092700 | 3572863980 | 5170 | 5170 | 5190 | 5160 | 6839 |
| 770 | 20230614 | 092600 | 3537429860 | 5170 | 5190 | 5200 | 5170 | 2395 |
| 771 | 20230614 | 092500 | 3525011600 | 5190 | 5170 | 5270 | 5170 | 5107 |
| 772 | 20230614 | 092400 | 3498336080 | 5210 | 5150 | 5210 | 5140 | 6322 |
| 773 | 20230614 | 092300 | 3465573920 | 5170 | 5150 | 5170 | 5130 | 5318 |
| 774 | 20230614 | 092200 | 3438232060 | 5150 | 5130 | 5180 | 5130 | 8106 |
| 775 | 20230614 | 092100 | 3396479550 | 5160 | 5210 | 5210 | 5100 | 21570 |
| 776 | 20230614 | 092000 | 3285438280 | 5210 | 5200 | 5250 | 5180 | 24697 |
| 777 | 20230614 | 091900 | 3157060640 | 5200 | 5200 | 5210 | 5200 | 2831 |
| 778 | 20230614 | 091800 | 3142338480 | 5200 | 5210 | 5220 | 5200 | 5494 |
| 779 | 20230614 | 091700 | 3113734390 | 5220 | 5230 | 5240 | 5220 | 6004 |
| 780 | 20230614 | 091600 | 3082375300 | 5230 | 5230 | 5240 | 5220 | 1099 |
| 781 | 20230614 | 091500 | 3076627080 | 5250 | 5240 | 5270 | 5220 | 12698 |
| 782 | 20230614 | 091400 | 3010078890 | 5250 | 5250 | 5250 | 5240 | 633 |
| 783 | 20230614 | 091300 | 3006756650 | 5260 | 5240 | 5280 | 5220 | 2710 |
| 784 | 20230614 | 091200 | 2992559760 | 5230 | 5300 | 5310 | 5230 | 9706 |
| 785 | 20230614 | 091100 | 2941189320 | 5310 | 5270 | 5310 | 5260 | 11262 |
| 786 | 20230614 | 091000 | 2881595940 | 5270 | 5240 | 5280 | 5200 | 29432 |
| 787 | 20230614 | 090900 | 2727786600 | 5260 | 5250 | 5290 | 5240 | 17715 |
| 788 | 20230614 | 090800 | 2634774890 | 5290 | 5310 | 5320 | 5240 | 33210 |
| 789 | 20230614 | 090700 | 2459527140 | 5320 | 5340 | 5340 | 5290 | 34210 |
| 790 | 20230614 | 090600 | 2277923990 | 5340 | 5360 | 5410 | 5340 | 45803 |
| 791 | 20230614 | 090500 | 2032191850 | 5330 | 5390 | 5400 | 5310 | 30995 |
| 792 | 20230614 | 090400 | 1866170400 | 5390 | 5400 | 5400 | 5310 | 49583 |
| 793 | 20230614 | 090300 | 1600146260 | 5390 | 5300 | 5460 | 5300 | 114633 |
| 794 | 20230614 | 090200 | 981740830 | 5310 | 5270 | 5340 | 5250 | 72679 |
| 795 | 20230614 | 090100 | 596133140 | 5270 | 5220 | 5300 | 5190 | 59922 |
| 796 | 20230614 | 090000 | 280753690 | 5220 | 5150 | 5230 | 5120 | 54340 |