35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 210000 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 12031 |
| 3 | 20240404 | 205900 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 4 | 20240404 | 205800 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 5 | 20240404 | 205700 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 6 | 20240404 | 205600 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 7 | 20240404 | 205500 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 8 | 20240404 | 205400 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 9 | 20240404 | 205300 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 10 | 20240404 | 205200 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 11 | 20240404 | 205100 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 12 | 20240404 | 205000 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 13 | 20240404 | 204900 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 14 | 20240404 | 204800 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 15 | 20240404 | 204700 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 16 | 20240404 | 204600 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 17 | 20240404 | 204500 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 18 | 20240404 | 204400 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 19 | 20240404 | 204300 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 20 | 20240404 | 204200 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 21 | 20240404 | 204100 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 22 | 20240404 | 204000 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 23 | 20240404 | 203900 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 24 | 20240404 | 203800 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 25 | 20240404 | 203700 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 26 | 20240404 | 203600 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 27 | 20240404 | 203500 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 28 | 20240404 | 203400 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 29 | 20240404 | 203300 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 30 | 20240404 | 203200 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 31 | 20240404 | 203100 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 32 | 20240404 | 203000 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 12031 |
| 33 | 20240404 | 202900 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 34 | 20240404 | 202800 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 35 | 20240404 | 202700 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 36 | 20240404 | 202600 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 37 | 20240404 | 202500 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 38 | 20240404 | 202400 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 39 | 20240404 | 202300 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 40 | 20240404 | 202200 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 41 | 20240404 | 202100 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 42 | 20240404 | 202000 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 43 | 20240404 | 201900 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 44 | 20240404 | 201800 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 45 | 20240404 | 201700 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 46 | 20240404 | 201600 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 47 | 20240404 | 201500 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 48 | 20240404 | 201400 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 49 | 20240404 | 201300 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 50 | 20240404 | 201200 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 51 | 20240404 | 201100 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 52 | 20240404 | 201000 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 53 | 20240404 | 200900 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 54 | 20240404 | 200800 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 55 | 20240404 | 200700 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 56 | 20240404 | 200600 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 57 | 20240404 | 200500 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 58 | 20240404 | 200400 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 59 | 20240404 | 200300 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 60 | 20240404 | 200200 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 61 | 20240404 | 200100 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 62 | 20240404 | 200000 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 12031 |
| 63 | 20240404 | 195900 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 64 | 20240404 | 195800 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 65 | 20240404 | 195700 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 66 | 20240404 | 195600 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 67 | 20240404 | 195500 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 68 | 20240404 | 195400 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 69 | 20240404 | 195300 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 70 | 20240404 | 195200 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 71 | 20240404 | 195100 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 72 | 20240404 | 195000 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 73 | 20240404 | 194900 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 74 | 20240404 | 194800 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 75 | 20240404 | 194700 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 76 | 20240404 | 194600 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 77 | 20240404 | 194500 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 78 | 20240404 | 194400 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 79 | 20240404 | 194300 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 80 | 20240404 | 194200 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 81 | 20240404 | 194100 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 82 | 20240404 | 194000 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 83 | 20240404 | 193900 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 84 | 20240404 | 193800 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 85 | 20240404 | 193700 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 86 | 20240404 | 193600 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 87 | 20240404 | 193500 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 88 | 20240404 | 193400 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 89 | 20240404 | 193300 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 90 | 20240404 | 193200 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 91 | 20240404 | 193100 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 92 | 20240404 | 193000 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 12031 |
| 93 | 20240404 | 192900 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 94 | 20240404 | 192800 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 95 | 20240404 | 192700 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 96 | 20240404 | 192600 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 97 | 20240404 | 192500 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 98 | 20240404 | 192400 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 99 | 20240404 | 192300 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 100 | 20240404 | 192200 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 101 | 20240404 | 192100 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 102 | 20240404 | 192000 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 103 | 20240404 | 191900 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 104 | 20240404 | 191800 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 105 | 20240404 | 191700 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 106 | 20240404 | 191600 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 107 | 20240404 | 191500 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 108 | 20240404 | 191400 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 109 | 20240404 | 191300 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 110 | 20240404 | 191200 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 111 | 20240404 | 191100 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 112 | 20240404 | 191000 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 113 | 20240404 | 190900 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 114 | 20240404 | 190800 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 115 | 20240404 | 190700 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 116 | 20240404 | 190600 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 117 | 20240404 | 190500 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 118 | 20240404 | 190400 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 119 | 20240404 | 190300 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 120 | 20240404 | 190200 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 121 | 20240404 | 190100 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 122 | 20240404 | 190000 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 12031 |
| 123 | 20240404 | 185900 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 124 | 20240404 | 185800 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 125 | 20240404 | 185700 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 126 | 20240404 | 185600 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 127 | 20240404 | 185500 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 128 | 20240404 | 185400 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 129 | 20240404 | 185300 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 130 | 20240404 | 185200 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 131 | 20240404 | 185100 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 132 | 20240404 | 185000 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 133 | 20240404 | 184900 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 134 | 20240404 | 184800 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 135 | 20240404 | 184700 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 136 | 20240404 | 184600 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 137 | 20240404 | 184500 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 138 | 20240404 | 184400 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 139 | 20240404 | 184300 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 140 | 20240404 | 184200 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 141 | 20240404 | 184100 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 142 | 20240404 | 184000 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 143 | 20240404 | 183900 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 144 | 20240404 | 183800 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 145 | 20240404 | 183700 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 146 | 20240404 | 183600 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 147 | 20240404 | 183500 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 148 | 20240404 | 183400 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 149 | 20240404 | 183300 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 150 | 20240404 | 183200 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 151 | 20240404 | 183100 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 152 | 20240404 | 183000 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 12031 |
| 153 | 20240404 | 182900 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 154 | 20240404 | 182800 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 155 | 20240404 | 182700 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 156 | 20240404 | 182600 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 157 | 20240404 | 182500 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 158 | 20240404 | 182400 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 159 | 20240404 | 182300 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 160 | 20240404 | 182200 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 161 | 20240404 | 182100 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 162 | 20240404 | 182000 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 163 | 20240404 | 181900 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 164 | 20240404 | 181800 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 165 | 20240404 | 181700 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 166 | 20240404 | 181600 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 167 | 20240404 | 181500 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 168 | 20240404 | 181400 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 169 | 20240404 | 181300 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 170 | 20240404 | 181200 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 171 | 20240404 | 181100 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 172 | 20240404 | 181000 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 173 | 20240404 | 180900 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 174 | 20240404 | 180800 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 175 | 20240404 | 180700 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 176 | 20240404 | 180600 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 177 | 20240404 | 180500 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 178 | 20240404 | 180400 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 179 | 20240404 | 180300 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 180 | 20240404 | 180200 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 181 | 20240404 | 180100 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 182 | 20240404 | 180000 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 12031 |
| 183 | 20240404 | 175900 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 184 | 20240404 | 175800 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 185 | 20240404 | 175700 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 186 | 20240404 | 175600 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 187 | 20240404 | 175500 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 188 | 20240404 | 175400 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 189 | 20240404 | 175300 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 190 | 20240404 | 175200 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 191 | 20240404 | 175100 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 192 | 20240404 | 175000 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 193 | 20240404 | 174900 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 194 | 20240404 | 174800 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 195 | 20240404 | 174700 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 196 | 20240404 | 174600 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 197 | 20240404 | 174500 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 198 | 20240404 | 174400 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 199 | 20240404 | 174300 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 200 | 20240404 | 174200 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 201 | 20240404 | 174100 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 202 | 20240404 | 174000 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 203 | 20240404 | 173900 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 204 | 20240404 | 173800 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 205 | 20240404 | 173700 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 206 | 20240404 | 173600 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 207 | 20240404 | 173500 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 208 | 20240404 | 173400 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 209 | 20240404 | 173300 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 210 | 20240404 | 173200 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 211 | 20240404 | 173100 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 212 | 20240404 | 173000 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 12031 |
| 213 | 20240404 | 172900 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 214 | 20240404 | 172800 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 215 | 20240404 | 172700 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 216 | 20240404 | 172600 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 217 | 20240404 | 172500 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 218 | 20240404 | 172400 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 219 | 20240404 | 172300 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 220 | 20240404 | 172200 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 221 | 20240404 | 172100 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 222 | 20240404 | 172000 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 223 | 20240404 | 171900 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 224 | 20240404 | 171800 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 225 | 20240404 | 171700 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 226 | 20240404 | 171600 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 227 | 20240404 | 171500 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 228 | 20240404 | 171400 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 229 | 20240404 | 171300 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 230 | 20240404 | 171200 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 231 | 20240404 | 171100 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 232 | 20240404 | 171000 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 233 | 20240404 | 170900 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 234 | 20240404 | 170800 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 235 | 20240404 | 170700 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 236 | 20240404 | 170600 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 237 | 20240404 | 170500 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 238 | 20240404 | 170400 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 239 | 20240404 | 170300 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 240 | 20240404 | 170200 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 241 | 20240404 | 170100 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 242 | 20240404 | 170000 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 12031 |
| 243 | 20240404 | 165900 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 244 | 20240404 | 165800 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 245 | 20240404 | 165700 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 246 | 20240404 | 165600 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 247 | 20240404 | 165500 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 248 | 20240404 | 165400 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 249 | 20240404 | 165300 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 250 | 20240404 | 165200 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 251 | 20240404 | 165100 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 252 | 20240404 | 165000 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 253 | 20240404 | 164900 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 254 | 20240404 | 164800 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 255 | 20240404 | 164700 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 256 | 20240404 | 164600 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 257 | 20240404 | 164500 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 258 | 20240404 | 164400 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 259 | 20240404 | 164300 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 260 | 20240404 | 164200 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 261 | 20240404 | 164100 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 262 | 20240404 | 164000 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 263 | 20240404 | 163900 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 264 | 20240404 | 163800 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 265 | 20240404 | 163700 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 266 | 20240404 | 163600 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 267 | 20240404 | 163500 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 268 | 20240404 | 163400 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 269 | 20240404 | 163300 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 270 | 20240404 | 163200 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 271 | 20240404 | 163100 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 272 | 20240404 | 163000 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 12031 |
| 273 | 20240404 | 162900 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 274 | 20240404 | 162800 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 275 | 20240404 | 162700 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 276 | 20240404 | 162600 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 277 | 20240404 | 162500 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 278 | 20240404 | 162400 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 279 | 20240404 | 162300 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 280 | 20240404 | 162200 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 281 | 20240404 | 162100 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 282 | 20240404 | 162000 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 283 | 20240404 | 161900 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 284 | 20240404 | 161800 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 285 | 20240404 | 161700 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 286 | 20240404 | 161600 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 287 | 20240404 | 161500 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 288 | 20240404 | 161400 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 289 | 20240404 | 161300 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 290 | 20240404 | 161200 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 291 | 20240404 | 161100 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 292 | 20240404 | 161000 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 293 | 20240404 | 160900 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 294 | 20240404 | 160800 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 295 | 20240404 | 160700 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 296 | 20240404 | 160600 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 297 | 20240404 | 160500 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 298 | 20240404 | 160400 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 299 | 20240404 | 160300 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 300 | 20240404 | 160200 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 301 | 20240404 | 160100 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 302 | 20240404 | 160000 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 12031 |
| 303 | 20240404 | 155900 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 304 | 20240404 | 155800 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 305 | 20240404 | 155700 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 306 | 20240404 | 155600 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 307 | 20240404 | 155500 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 308 | 20240404 | 155400 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 309 | 20240404 | 155300 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 310 | 20240404 | 155200 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 311 | 20240404 | 155100 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 312 | 20240404 | 155000 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 313 | 20240404 | 154900 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 314 | 20240404 | 154800 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 315 | 20240404 | 154700 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 316 | 20240404 | 154600 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 317 | 20240404 | 154500 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 318 | 20240404 | 154400 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 319 | 20240404 | 154300 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 320 | 20240404 | 154200 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 321 | 20240404 | 154100 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 322 | 20240404 | 154000 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 323 | 20240404 | 153900 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 324 | 20240404 | 153800 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 325 | 20240404 | 153700 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 326 | 20240404 | 153600 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 327 | 20240404 | 153500 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 328 | 20240404 | 153400 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 329 | 20240404 | 153300 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 330 | 20240404 | 153200 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 331 | 20240404 | 153100 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 332 | 20240404 | 153000 | 3900944520 | 4395 | 4395 | 4395 | 4395 | 24062 |
| 333 | 20240404 | 152900 | 3848068275 | 4380 | 4380 | 4380 | 4380 | 0 |
| 334 | 20240404 | 152800 | 3848068275 | 4380 | 4380 | 4380 | 4380 | 0 |
| 335 | 20240404 | 152700 | 3848068275 | 4380 | 4380 | 4380 | 4380 | 0 |
| 336 | 20240404 | 152600 | 3848068275 | 4380 | 4380 | 4380 | 4380 | 0 |
| 337 | 20240404 | 152500 | 3848068275 | 4380 | 4380 | 4380 | 4380 | 0 |
| 338 | 20240404 | 152400 | 3848068275 | 4380 | 4380 | 4380 | 4380 | 0 |
| 339 | 20240404 | 152300 | 3848068275 | 4380 | 4380 | 4380 | 4380 | 0 |
| 340 | 20240404 | 152200 | 3848068275 | 4380 | 4380 | 4380 | 4380 | 0 |
| 341 | 20240404 | 152100 | 3848068275 | 4380 | 4380 | 4380 | 4380 | 0 |
| 342 | 20240404 | 152000 | 3848068275 | 4380 | 4380 | 4380 | 4380 | 0 |
| 343 | 20240404 | 151900 | 3848068275 | 4380 | 4380 | 4380 | 4365 | 8310 |
| 344 | 20240404 | 151800 | 3811731645 | 4375 | 4380 | 4380 | 4375 | 936 |
| 345 | 20240404 | 151700 | 3807633280 | 4395 | 4370 | 4395 | 4365 | 3345 |
| 346 | 20240404 | 151600 | 3792973140 | 4370 | 4370 | 4395 | 4365 | 4735 |
| 347 | 20240404 | 151500 | 3772288980 | 4370 | 4380 | 4395 | 4370 | 4540 |
| 348 | 20240404 | 151400 | 3752425160 | 4380 | 4385 | 4395 | 4380 | 2510 |
| 349 | 20240404 | 151300 | 3741420580 | 4385 | 4390 | 4395 | 4385 | 4161 |
| 350 | 20240404 | 151200 | 3723151460 | 4390 | 4390 | 4395 | 4390 | 767 |
| 351 | 20240404 | 151100 | 3719783845 | 4395 | 4390 | 4395 | 4390 | 5497 |
| 352 | 20240404 | 151000 | 3695627425 | 4395 | 4390 | 4395 | 4390 | 2718 |
| 353 | 20240404 | 150900 | 3683686810 | 4395 | 4380 | 4395 | 4380 | 913 |
| 354 | 20240404 | 150800 | 3679678415 | 4380 | 4380 | 4395 | 4380 | 4891 |
| 355 | 20240404 | 150700 | 3658203355 | 4375 | 4380 | 4390 | 4375 | 1127 |
| 356 | 20240404 | 150600 | 3653269955 | 4380 | 4380 | 4380 | 4375 | 1468 |
| 357 | 20240404 | 150500 | 3646842615 | 4380 | 4375 | 4380 | 4375 | 2203 |
| 358 | 20240404 | 150400 | 3637195405 | 4380 | 4375 | 4390 | 4375 | 1028 |
| 359 | 20240404 | 150300 | 3632690270 | 4375 | 4365 | 4375 | 4365 | 1971 |
| 360 | 20240404 | 150200 | 3624080875 | 4365 | 4365 | 4365 | 4360 | 2887 |
| 361 | 20240404 | 150100 | 3611488245 | 4360 | 4380 | 4395 | 4360 | 5376 |
| 362 | 20240404 | 150000 | 3588013985 | 4390 | 4400 | 4415 | 4385 | 3859 |
| 363 | 20240404 | 145900 | 3571069035 | 4390 | 4375 | 4390 | 4370 | 12922 |
| 364 | 20240404 | 145800 | 3514572655 | 4380 | 4395 | 4395 | 4380 | 4648 |
| 365 | 20240404 | 145700 | 3494203275 | 4400 | 4415 | 4420 | 4395 | 2766 |
| 366 | 20240404 | 145600 | 3482028170 | 4425 | 4390 | 4470 | 4390 | 33365 |
| 367 | 20240404 | 145500 | 3335141720 | 4400 | 4385 | 4400 | 4380 | 2335 |
| 368 | 20240404 | 145400 | 3324902845 | 4380 | 4390 | 4390 | 4380 | 4821 |
| 369 | 20240404 | 145300 | 3303761550 | 4385 | 4390 | 4400 | 4385 | 1367 |
| 370 | 20240404 | 145200 | 3297762770 | 4400 | 4415 | 4415 | 4395 | 14849 |
| 371 | 20240404 | 145100 | 3232381860 | 4410 | 4425 | 4425 | 4410 | 372 |
| 372 | 20240404 | 145000 | 3230740325 | 4425 | 4405 | 4435 | 4405 | 3290 |
| 373 | 20240404 | 144900 | 3216239940 | 4405 | 4400 | 4410 | 4400 | 2398 |
| 374 | 20240404 | 144800 | 3205671830 | 4405 | 4410 | 4410 | 4405 | 8872 |
| 375 | 20240404 | 144700 | 3166578685 | 4410 | 4415 | 4415 | 4405 | 3818 |
| 376 | 20240404 | 144600 | 3149738395 | 4415 | 4415 | 4415 | 4405 | 3210 |
| 377 | 20240404 | 144500 | 3135577955 | 4410 | 4410 | 4415 | 4410 | 1585 |
| 378 | 20240404 | 144400 | 3128585740 | 4410 | 4420 | 4425 | 4400 | 6826 |
| 379 | 20240404 | 144300 | 3098501785 | 4400 | 4430 | 4430 | 4400 | 32498 |
| 380 | 20240404 | 144200 | 2955162880 | 4435 | 4445 | 4445 | 4425 | 3502 |
| 381 | 20240404 | 144100 | 2939653870 | 4445 | 4430 | 4445 | 4430 | 4307 |
| 382 | 20240404 | 144000 | 2920551810 | 4430 | 4440 | 4440 | 4425 | 9458 |
| 383 | 20240404 | 143900 | 2878627030 | 4435 | 4460 | 4460 | 4430 | 24721 |
| 384 | 20240404 | 143800 | 2768995435 | 4465 | 4470 | 4470 | 4450 | 2212 |
| 385 | 20240404 | 143700 | 2759140625 | 4455 | 4465 | 4470 | 4450 | 5984 |
| 386 | 20240404 | 143600 | 2732473275 | 4465 | 4465 | 4470 | 4465 | 540 |
| 387 | 20240404 | 143500 | 2730062125 | 4465 | 4450 | 4470 | 4450 | 822 |
| 388 | 20240404 | 143400 | 2726396750 | 4455 | 4455 | 4460 | 4450 | 1578 |
| 389 | 20240404 | 143300 | 2719365780 | 4450 | 4450 | 4465 | 4450 | 285 |
| 390 | 20240404 | 143200 | 2718096595 | 4470 | 4470 | 4470 | 4455 | 1832 |
| 391 | 20240404 | 143100 | 2709933460 | 4450 | 4460 | 4460 | 4450 | 8044 |
| 392 | 20240404 | 143000 | 2674114525 | 4470 | 4485 | 4485 | 4455 | 828 |
| 393 | 20240404 | 142900 | 2670419805 | 4490 | 4460 | 4550 | 4460 | 19415 |
| 394 | 20240404 | 142800 | 2582560325 | 4495 | 4440 | 4495 | 4440 | 6328 |
| 395 | 20240404 | 142700 | 2554386735 | 4435 | 4445 | 4450 | 4415 | 7999 |
| 396 | 20240404 | 142600 | 2518938775 | 4445 | 4460 | 4460 | 4440 | 14451 |
| 397 | 20240404 | 142500 | 2454613735 | 4460 | 4465 | 4470 | 4460 | 3209 |
| 398 | 20240404 | 142400 | 2440288445 | 4465 | 4485 | 4485 | 4465 | 28096 |
| 399 | 20240404 | 142300 | 2314551440 | 4485 | 4490 | 4490 | 4485 | 1092 |
| 400 | 20240404 | 142200 | 2309653805 | 4485 | 4490 | 4490 | 4485 | 547 |
| 401 | 20240404 | 142100 | 2307198960 | 4490 | 4490 | 4490 | 4490 | 570 |
| 402 | 20240404 | 142000 | 2304639660 | 4490 | 4485 | 4490 | 4485 | 1236 |
| 403 | 20240404 | 141900 | 2299092305 | 4490 | 4485 | 4490 | 4480 | 952 |
| 404 | 20240404 | 141800 | 2294822940 | 4485 | 4485 | 4485 | 4485 | 558 |
| 405 | 20240404 | 141700 | 2292320310 | 4480 | 4480 | 4485 | 4480 | 676 |
| 406 | 20240404 | 141600 | 2289291810 | 4480 | 4480 | 4485 | 4480 | 419 |
| 407 | 20240404 | 141500 | 2287414670 | 4480 | 4485 | 4485 | 4480 | 3944 |
| 408 | 20240404 | 141400 | 2269735340 | 4485 | 4480 | 4490 | 4475 | 3004 |
| 409 | 20240404 | 141300 | 2256271255 | 4480 | 4480 | 4485 | 4480 | 3246 |
| 410 | 20240404 | 141200 | 2241728060 | 4485 | 4480 | 4485 | 4475 | 9454 |
| 411 | 20240404 | 141100 | 2199363915 | 4485 | 4485 | 4490 | 4480 | 3421 |
| 412 | 20240404 | 141000 | 2184021355 | 4485 | 4490 | 4490 | 4485 | 2764 |
| 413 | 20240404 | 140900 | 2171614780 | 4485 | 4485 | 4485 | 4485 | 506 |
| 414 | 20240404 | 140800 | 2169345370 | 4485 | 4490 | 4500 | 4485 | 11011 |
| 415 | 20240404 | 140700 | 2119908080 | 4485 | 4490 | 4490 | 4485 | 3657 |
| 416 | 20240404 | 140600 | 2103488345 | 4490 | 4500 | 4500 | 4490 | 3951 |
| 417 | 20240404 | 140500 | 2085724745 | 4500 | 4500 | 4515 | 4500 | 4463 |
| 418 | 20240404 | 140400 | 2065623300 | 4510 | 4505 | 4510 | 4505 | 1233 |
| 419 | 20240404 | 140300 | 2060068630 | 4525 | 4495 | 4525 | 4495 | 1836 |
| 420 | 20240404 | 140200 | 2051810775 | 4500 | 4495 | 4500 | 4495 | 845 |
| 421 | 20240404 | 140100 | 2048012150 | 4500 | 4500 | 4500 | 4495 | 3684 |
| 422 | 20240404 | 140000 | 2031445950 | 4500 | 4490 | 4500 | 4490 | 6624 |
| 423 | 20240404 | 135900 | 2001652845 | 4495 | 4495 | 4500 | 4495 | 2742 |
| 424 | 20240404 | 135800 | 1989325055 | 4500 | 4500 | 4505 | 4500 | 5624 |
| 425 | 20240404 | 135700 | 1964016555 | 4500 | 4500 | 4505 | 4500 | 3130 |
| 426 | 20240404 | 135600 | 1949929030 | 4505 | 4505 | 4510 | 4500 | 6953 |
| 427 | 20240404 | 135500 | 1918607810 | 4505 | 4520 | 4520 | 4505 | 13943 |
| 428 | 20240404 | 135400 | 1855715330 | 4520 | 4520 | 4520 | 4515 | 877 |
| 429 | 20240404 | 135300 | 1851751855 | 4520 | 4515 | 4520 | 4515 | 3522 |
| 430 | 20240404 | 135200 | 1835836330 | 4515 | 4515 | 4520 | 4515 | 674 |
| 431 | 20240404 | 135100 | 1832793145 | 4520 | 4520 | 4520 | 4515 | 2370 |
| 432 | 20240404 | 135000 | 1822082565 | 4520 | 4520 | 4520 | 4520 | 1574 |
| 433 | 20240404 | 134900 | 1814968085 | 4520 | 4525 | 4525 | 4520 | 906 |
| 434 | 20240404 | 134800 | 1810868500 | 4530 | 4535 | 4535 | 4530 | 194 |
| 435 | 20240404 | 134700 | 1809989570 | 4535 | 4535 | 4535 | 4530 | 484 |
| 436 | 20240404 | 134600 | 1807795135 | 4555 | 4525 | 4555 | 4525 | 518 |
| 437 | 20240404 | 134500 | 1805450960 | 4525 | 4525 | 4525 | 4525 | 652 |
| 438 | 20240404 | 134400 | 1802500660 | 4530 | 4525 | 4530 | 4525 | 11 |
| 439 | 20240404 | 134300 | 1802450875 | 4545 | 4530 | 4550 | 4525 | 462 |
| 440 | 20240404 | 134200 | 1800359400 | 4550 | 4530 | 4555 | 4530 | 237 |
| 441 | 20240404 | 134100 | 1799285625 | 4555 | 4525 | 4555 | 4525 | 362 |
| 442 | 20240404 | 134000 | 1797647540 | 4530 | 4530 | 4560 | 4530 | 126 |
| 443 | 20240404 | 133900 | 1797076205 | 4545 | 4530 | 4545 | 4525 | 367 |
| 444 | 20240404 | 133800 | 1795414695 | 4530 | 4535 | 4535 | 4530 | 966 |
| 445 | 20240404 | 133700 | 1791037380 | 4540 | 4540 | 4545 | 4540 | 1784 |
| 446 | 20240404 | 133600 | 1782931600 | 4540 | 4535 | 4540 | 4535 | 6 |
| 447 | 20240404 | 133500 | 1782904385 | 4540 | 4540 | 4540 | 4535 | 20 |
| 448 | 20240404 | 133400 | 1782813665 | 4540 | 4530 | 4540 | 4530 | 55 |
| 449 | 20240404 | 133300 | 1782564215 | 4540 | 4530 | 4540 | 4530 | 126 |
| 450 | 20240404 | 133200 | 1781993150 | 4535 | 4535 | 4535 | 4530 | 255 |
| 451 | 20240404 | 133100 | 1780837460 | 4535 | 4535 | 4535 | 4530 | 645 |
| 452 | 20240404 | 133000 | 1777912590 | 4535 | 4525 | 4540 | 4525 | 147 |
| 453 | 20240404 | 132900 | 1777246515 | 4525 | 4530 | 4530 | 4525 | 27 |
| 454 | 20240404 | 132800 | 1777124320 | 4525 | 4525 | 4530 | 4525 | 150 |
| 455 | 20240404 | 132700 | 1776445550 | 4525 | 4525 | 4525 | 4525 | 74 |
| 456 | 20240404 | 132600 | 1776110700 | 4525 | 4530 | 4530 | 4525 | 501 |
| 457 | 20240404 | 132500 | 1773841285 | 4530 | 4540 | 4540 | 4525 | 2352 |
| 458 | 20240404 | 132400 | 1763193920 | 4540 | 4540 | 4540 | 4540 | 290 |
| 459 | 20240404 | 132300 | 1761877320 | 4545 | 4535 | 4545 | 4535 | 178 |
| 460 | 20240404 | 132200 | 1761069775 | 4540 | 4540 | 4545 | 4540 | 396 |
| 461 | 20240404 | 132100 | 1759271430 | 4535 | 4530 | 4535 | 4530 | 54 |
| 462 | 20240404 | 132000 | 1759026635 | 4530 | 4530 | 4530 | 4530 | 64 |
| 463 | 20240404 | 131900 | 1758736715 | 4525 | 4520 | 4525 | 4520 | 227 |
| 464 | 20240404 | 131800 | 1757709645 | 4515 | 4520 | 4520 | 4515 | 703 |
| 465 | 20240404 | 131700 | 1754535250 | 4520 | 4515 | 4520 | 4515 | 224 |
| 466 | 20240404 | 131600 | 1753523580 | 4515 | 4515 | 4520 | 4515 | 99 |
| 467 | 20240404 | 131500 | 1753076495 | 4515 | 4515 | 4515 | 4515 | 32 |
| 468 | 20240404 | 131400 | 1752932015 | 4515 | 4510 | 4515 | 4510 | 1335 |
| 469 | 20240404 | 131300 | 1746909680 | 4510 | 4515 | 4515 | 4510 | 61 |
| 470 | 20240404 | 131200 | 1746634370 | 4515 | 4510 | 4515 | 4510 | 119 |
| 471 | 20240404 | 131100 | 1746097180 | 4515 | 4510 | 4515 | 4510 | 186 |
| 472 | 20240404 | 131000 | 1745258120 | 4510 | 4510 | 4510 | 4510 | 38 |
| 473 | 20240404 | 130900 | 1745086740 | 4540 | 4510 | 4540 | 4510 | 562 |
| 474 | 20240404 | 130800 | 1742545090 | 4510 | 4515 | 4515 | 4510 | 909 |
| 475 | 20240404 | 130700 | 1738445075 | 4510 | 4510 | 4510 | 4510 | 959 |
| 476 | 20240404 | 130600 | 1734119985 | 4505 | 4505 | 4505 | 4505 | 1642 |
| 477 | 20240404 | 130500 | 1726722775 | 4510 | 4510 | 4520 | 4510 | 3949 |
| 478 | 20240404 | 130400 | 1708902975 | 4520 | 4520 | 4520 | 4515 | 2447 |
| 479 | 20240404 | 130300 | 1697849170 | 4515 | 4520 | 4520 | 4515 | 5104 |
| 480 | 20240404 | 130200 | 1674788185 | 4525 | 4525 | 4530 | 4525 | 812 |
| 481 | 20240404 | 130100 | 1671113385 | 4525 | 4525 | 4525 | 4525 | 1504 |
| 482 | 20240404 | 130000 | 1664307785 | 4520 | 4520 | 4520 | 4520 | 1467 |
| 483 | 20240404 | 125900 | 1657676945 | 4515 | 4510 | 4540 | 4510 | 1797 |
| 484 | 20240404 | 125800 | 1649563760 | 4500 | 4510 | 4515 | 4500 | 14338 |
| 485 | 20240404 | 125700 | 1584980925 | 4520 | 4540 | 4540 | 4505 | 17079 |
| 486 | 20240404 | 125600 | 1507848135 | 4540 | 4535 | 4540 | 4535 | 911 |
| 487 | 20240404 | 125500 | 1503712380 | 4535 | 4530 | 4535 | 4530 | 1505 |
| 488 | 20240404 | 125400 | 1496887585 | 4525 | 4530 | 4530 | 4520 | 13071 |
| 489 | 20240404 | 125300 | 1437767110 | 4530 | 4535 | 4535 | 4530 | 7670 |
| 490 | 20240404 | 125200 | 1403012340 | 4535 | 4545 | 4545 | 4535 | 3583 |
| 491 | 20240404 | 125100 | 1386756265 | 4540 | 4545 | 4545 | 4540 | 1580 |
| 492 | 20240404 | 125000 | 1379583015 | 4545 | 4580 | 4580 | 4545 | 925 |
| 493 | 20240404 | 124900 | 1375378855 | 4580 | 4550 | 4580 | 4540 | 11968 |
| 494 | 20240404 | 124800 | 1320989550 | 4555 | 4555 | 4555 | 4555 | 1467 |
| 495 | 20240404 | 124700 | 1314307365 | 4585 | 4560 | 4585 | 4540 | 16807 |
| 496 | 20240404 | 124600 | 1237865520 | 4560 | 4560 | 4560 | 4560 | 1252 |
| 497 | 20240404 | 124500 | 1232156400 | 4560 | 4565 | 4565 | 4560 | 2699 |
| 498 | 20240404 | 124400 | 1219848955 | 4560 | 4595 | 4610 | 4560 | 16631 |
| 499 | 20240404 | 124300 | 1143824865 | 4615 | 4600 | 4615 | 4600 | 3 |
| 500 | 20240404 | 124200 | 1143811050 | 4595 | 4595 | 4595 | 4595 | 558 |
| 501 | 20240404 | 124100 | 1141247040 | 4615 | 4615 | 4615 | 4615 | 732 |
| 502 | 20240404 | 124000 | 1137868860 | 4615 | 4615 | 4615 | 4615 | 1 |
| 503 | 20240404 | 123900 | 1137864245 | 4595 | 4600 | 4600 | 4595 | 15 |
| 504 | 20240404 | 123800 | 1137795315 | 4595 | 4605 | 4605 | 4595 | 797 |
| 505 | 20240404 | 123700 | 1134133065 | 4605 | 4615 | 4615 | 4600 | 1205 |
| 506 | 20240404 | 123600 | 1128590025 | 4600 | 4615 | 4615 | 4600 | 1185 |
| 507 | 20240404 | 123500 | 1123133160 | 4615 | 4610 | 4615 | 4610 | 2 |
| 508 | 20240404 | 123400 | 1123123935 | 4620 | 4620 | 4620 | 4620 | 0 |
| 509 | 20240404 | 123300 | 1123123935 | 4620 | 4610 | 4620 | 4610 | 166 |
| 510 | 20240404 | 123200 | 1122358665 | 4625 | 4625 | 4625 | 4625 | 0 |
| 511 | 20240404 | 123100 | 1122358665 | 4625 | 4615 | 4625 | 4615 | 3 |
| 512 | 20240404 | 123000 | 1122344810 | 4625 | 4630 | 4630 | 4615 | 153 |
| 513 | 20240404 | 122900 | 1121638690 | 4630 | 4630 | 4630 | 4630 | 0 |
| 514 | 20240404 | 122800 | 1121638690 | 4630 | 4630 | 4630 | 4630 | 0 |
| 515 | 20240404 | 122700 | 1121638690 | 4630 | 4630 | 4630 | 4630 | 1 |
| 516 | 20240404 | 122600 | 1121634060 | 4630 | 4630 | 4630 | 4630 | 1 |
| 517 | 20240404 | 122500 | 1121629430 | 4630 | 4630 | 4630 | 4630 | 1 |
| 518 | 20240404 | 122400 | 1121624800 | 4630 | 4630 | 4630 | 4630 | 0 |
| 519 | 20240404 | 122300 | 1121624800 | 4630 | 4630 | 4630 | 4630 | 0 |
| 520 | 20240404 | 122200 | 1121624800 | 4630 | 4630 | 4630 | 4630 | 0 |
| 521 | 20240404 | 122100 | 1121624800 | 4630 | 4630 | 4630 | 4630 | 1 |
| 522 | 20240404 | 122000 | 1121620170 | 4630 | 4630 | 4630 | 4630 | 0 |
| 523 | 20240404 | 121900 | 1121620170 | 4630 | 4630 | 4630 | 4630 | 0 |
| 524 | 20240404 | 121800 | 1121620170 | 4630 | 4630 | 4630 | 4610 | 204 |
| 525 | 20240404 | 121700 | 1120675690 | 4630 | 4630 | 4630 | 4630 | 0 |
| 526 | 20240404 | 121600 | 1120675690 | 4630 | 4630 | 4630 | 4630 | 1 |
| 527 | 20240404 | 121500 | 1120671060 | 4630 | 4625 | 4630 | 4610 | 203 |
| 528 | 20240404 | 121400 | 1119731570 | 4630 | 4630 | 4630 | 4630 | 0 |
| 529 | 20240404 | 121300 | 1119731570 | 4630 | 4620 | 4630 | 4610 | 22 |
| 530 | 20240404 | 121200 | 1119630010 | 4630 | 4630 | 4630 | 4630 | 11 |
| 531 | 20240404 | 121100 | 1119579080 | 4630 | 4620 | 4630 | 4590 | 5 |
| 532 | 20240404 | 121000 | 1119555985 | 4585 | 4640 | 4640 | 4580 | 2434 |
| 533 | 20240404 | 120900 | 1108382245 | 4640 | 4640 | 4640 | 4640 | 1 |
| 534 | 20240404 | 120800 | 1108377605 | 4640 | 4605 | 4640 | 4605 | 24 |
| 535 | 20240404 | 120700 | 1108267050 | 4605 | 4605 | 4605 | 4605 | 0 |
| 536 | 20240404 | 120600 | 1108267050 | 4605 | 4625 | 4625 | 4605 | 525 |
| 537 | 20240404 | 120500 | 1105846355 | 4630 | 4635 | 4635 | 4630 | 345 |
| 538 | 20240404 | 120400 | 1104247380 | 4635 | 4635 | 4635 | 4635 | 0 |
| 539 | 20240404 | 120300 | 1104247380 | 4635 | 4635 | 4635 | 4635 | 0 |
| 540 | 20240404 | 120200 | 1104247380 | 4635 | 4635 | 4635 | 4635 | 2 |
| 541 | 20240404 | 120100 | 1104238110 | 4645 | 4645 | 4645 | 4645 | 0 |
| 542 | 20240404 | 120000 | 1104238110 | 4645 | 4650 | 4650 | 4645 | 165 |
| 543 | 20240404 | 115900 | 1103471275 | 4645 | 4645 | 4645 | 4645 | 82 |
| 544 | 20240404 | 115800 | 1103090385 | 4625 | 4615 | 4625 | 4615 | 997 |
| 545 | 20240404 | 115700 | 1098479835 | 4620 | 4610 | 4620 | 4610 | 2047 |
| 546 | 20240404 | 115600 | 1089026285 | 4615 | 4615 | 4615 | 4615 | 94 |
| 547 | 20240404 | 115500 | 1088592475 | 4610 | 4610 | 4610 | 4600 | 282 |
| 548 | 20240404 | 115400 | 1087292995 | 4605 | 4605 | 4605 | 4605 | 253 |
| 549 | 20240404 | 115300 | 1086127930 | 4605 | 4615 | 4615 | 4550 | 12955 |
| 550 | 20240404 | 115200 | 1026991610 | 4630 | 4645 | 4650 | 4580 | 11080 |
| 551 | 20240404 | 115100 | 976037955 | 4615 | 4685 | 4685 | 4615 | 9174 |
| 552 | 20240404 | 115000 | 933447070 | 4685 | 4685 | 4685 | 4685 | 90 |
| 553 | 20240404 | 114900 | 933025420 | 4685 | 4685 | 4685 | 4685 | 94 |
| 554 | 20240404 | 114800 | 932585030 | 4685 | 4685 | 4685 | 4685 | 101 |
| 555 | 20240404 | 114700 | 932111845 | 4685 | 4685 | 4685 | 4685 | 155 |
| 556 | 20240404 | 114600 | 931385670 | 4685 | 4680 | 4685 | 4680 | 24 |
| 557 | 20240404 | 114500 | 931273345 | 4680 | 4680 | 4680 | 4680 | 88 |
| 558 | 20240404 | 114400 | 930861505 | 4680 | 4680 | 4680 | 4680 | 92 |
| 559 | 20240404 | 114300 | 930430945 | 4680 | 4680 | 4680 | 4680 | 133 |
| 560 | 20240404 | 114200 | 929808505 | 4680 | 4680 | 4680 | 4680 | 165 |
| 561 | 20240404 | 114100 | 929036305 | 4680 | 4680 | 4680 | 4675 | 97 |
| 562 | 20240404 | 114000 | 928582410 | 4680 | 4675 | 4680 | 4675 | 113 |
| 563 | 20240404 | 113900 | 928053710 | 4675 | 4675 | 4675 | 4675 | 92 |
| 564 | 20240404 | 113800 | 927623610 | 4680 | 4680 | 4680 | 4680 | 82 |
| 565 | 20240404 | 113700 | 927239850 | 4680 | 4680 | 4680 | 4680 | 83 |
| 566 | 20240404 | 113600 | 926851410 | 4685 | 4670 | 4685 | 4670 | 114 |
| 567 | 20240404 | 113500 | 926317770 | 4670 | 4670 | 4670 | 4670 | 82 |
| 568 | 20240404 | 113400 | 925934830 | 4670 | 4690 | 4690 | 4670 | 996 |
| 569 | 20240404 | 113300 | 921279610 | 4690 | 4690 | 4690 | 4690 | 111 |
| 570 | 20240404 | 113200 | 920759020 | 4690 | 4690 | 4690 | 4690 | 91 |
| 571 | 20240404 | 113100 | 920332230 | 4690 | 4690 | 4690 | 4690 | 117 |
| 572 | 20240404 | 113000 | 919783500 | 4690 | 4685 | 4690 | 4685 | 79 |
| 573 | 20240404 | 112900 | 919413380 | 4685 | 4685 | 4685 | 4685 | 82 |
| 574 | 20240404 | 112800 | 919029210 | 4685 | 4685 | 4685 | 4685 | 85 |
| 575 | 20240404 | 112700 | 918630985 | 4685 | 4685 | 4685 | 4685 | 165 |
| 576 | 20240404 | 112600 | 917857960 | 4680 | 4680 | 4685 | 4680 | 84 |
| 577 | 20240404 | 112500 | 917464835 | 4680 | 4680 | 4680 | 4680 | 282 |
| 578 | 20240404 | 112400 | 916145075 | 4680 | 4675 | 4680 | 4675 | 83 |
| 579 | 20240404 | 112300 | 915757015 | 4675 | 4680 | 4680 | 4675 | 227 |
| 580 | 20240404 | 112200 | 914695275 | 4675 | 4675 | 4675 | 4675 | 0 |
| 581 | 20240404 | 112100 | 914695275 | 4675 | 4670 | 4675 | 4670 | 103 |
| 582 | 20240404 | 112000 | 914213765 | 4670 | 4670 | 4670 | 4670 | 186 |
| 583 | 20240404 | 111900 | 913345145 | 4670 | 4665 | 4670 | 4665 | 126 |
| 584 | 20240404 | 111800 | 912757350 | 4665 | 4660 | 4665 | 4660 | 84 |
| 585 | 20240404 | 111700 | 912365735 | 4660 | 4660 | 4660 | 4660 | 103 |
| 586 | 20240404 | 111600 | 911885755 | 4660 | 4660 | 4660 | 4660 | 88 |
| 587 | 20240404 | 111500 | 911475675 | 4660 | 4660 | 4660 | 4660 | 86 |
| 588 | 20240404 | 111400 | 911074915 | 4660 | 4650 | 4660 | 4650 | 777 |
| 589 | 20240404 | 111300 | 907459820 | 4645 | 4635 | 4650 | 4635 | 5194 |
| 590 | 20240404 | 111200 | 883363880 | 4635 | 4650 | 4650 | 4635 | 155 |
| 591 | 20240404 | 111100 | 882645275 | 4650 | 4645 | 4650 | 4645 | 960 |
| 592 | 20240404 | 111000 | 878185655 | 4640 | 4645 | 4645 | 4640 | 473 |
| 593 | 20240404 | 110900 | 875990215 | 4650 | 4650 | 4650 | 4650 | 148 |
| 594 | 20240404 | 110800 | 875302015 | 4650 | 4645 | 4650 | 4645 | 83 |
| 595 | 20240404 | 110700 | 874916305 | 4645 | 4645 | 4645 | 4645 | 82 |
| 596 | 20240404 | 110600 | 874535415 | 4655 | 4640 | 4655 | 4640 | 379 |
| 597 | 20240404 | 110500 | 872776840 | 4640 | 4640 | 4640 | 4640 | 84 |
| 598 | 20240404 | 110400 | 872387080 | 4635 | 4635 | 4635 | 4635 | 500 |
| 599 | 20240404 | 110300 | 870069580 | 4635 | 4620 | 4635 | 4620 | 1866 |
| 600 | 20240404 | 110200 | 861432800 | 4615 | 4620 | 4620 | 4615 | 610 |
| 601 | 20240404 | 110100 | 858617230 | 4620 | 4615 | 4620 | 4615 | 110 |
| 602 | 20240404 | 110000 | 858109575 | 4615 | 4605 | 4615 | 4580 | 583 |
| 603 | 20240404 | 105900 | 855433390 | 4615 | 4615 | 4615 | 4615 | 83 |
| 604 | 20240404 | 105800 | 855050345 | 4610 | 4610 | 4610 | 4610 | 182 |
| 605 | 20240404 | 105700 | 854211325 | 4620 | 4615 | 4620 | 4605 | 2003 |
| 606 | 20240404 | 105600 | 844972705 | 4610 | 4605 | 4610 | 4605 | 683 |
| 607 | 20240404 | 105500 | 841824935 | 4605 | 4610 | 4610 | 4600 | 182 |
| 608 | 20240404 | 105400 | 840986575 | 4610 | 4610 | 4610 | 4610 | 82 |
| 609 | 20240404 | 105300 | 840608555 | 4620 | 4610 | 4620 | 4610 | 392 |
| 610 | 20240404 | 105200 | 838801010 | 4610 | 4605 | 4610 | 4605 | 238 |
| 611 | 20240404 | 105100 | 837705015 | 4605 | 4605 | 4605 | 4605 | 83 |
| 612 | 20240404 | 105000 | 837322800 | 4600 | 4600 | 4600 | 4590 | 163 |
| 613 | 20240404 | 104900 | 836573790 | 4600 | 4605 | 4615 | 4600 | 165 |
| 614 | 20240404 | 104800 | 835814150 | 4615 | 4595 | 4615 | 4590 | 359 |
| 615 | 20240404 | 104700 | 834164750 | 4595 | 4595 | 4595 | 4595 | 83 |
| 616 | 20240404 | 104600 | 833783365 | 4595 | 4590 | 4595 | 4590 | 130 |
| 617 | 20240404 | 104500 | 833186660 | 4590 | 4590 | 4590 | 4590 | 84 |
| 618 | 20240404 | 104400 | 832801100 | 4590 | 4590 | 4590 | 4590 | 84 |
| 619 | 20240404 | 104300 | 832415540 | 4585 | 4585 | 4585 | 4585 | 393 |
| 620 | 20240404 | 104200 | 830613635 | 4585 | 4590 | 4590 | 4585 | 170 |
| 621 | 20240404 | 104100 | 829834180 | 4585 | 4585 | 4590 | 4585 | 484 |
| 622 | 20240404 | 104000 | 827615035 | 4585 | 4585 | 4585 | 4585 | 84 |
| 623 | 20240404 | 103900 | 827229895 | 4585 | 4560 | 4585 | 4560 | 1823 |
| 624 | 20240404 | 103800 | 818914940 | 4585 | 4565 | 4585 | 4565 | 2162 |
| 625 | 20240404 | 103700 | 809045390 | 4565 | 4580 | 4585 | 4565 | 590 |
| 626 | 20240404 | 103600 | 806350260 | 4560 | 4560 | 4560 | 4560 | 1717 |
| 627 | 20240404 | 103500 | 798520740 | 4560 | 4580 | 4580 | 4560 | 511 |
| 628 | 20240404 | 103400 | 796190265 | 4560 | 4575 | 4575 | 4555 | 2281 |
| 629 | 20240404 | 103300 | 785792335 | 4560 | 4560 | 4560 | 4555 | 2457 |
| 630 | 20240404 | 103200 | 774588600 | 4565 | 4565 | 4565 | 4560 | 623 |
| 631 | 20240404 | 103100 | 771744980 | 4560 | 4575 | 4575 | 4560 | 548 |
| 632 | 20240404 | 103000 | 769245615 | 4560 | 4560 | 4560 | 4560 | 931 |
| 633 | 20240404 | 102900 | 765000255 | 4590 | 4595 | 4595 | 4560 | 203 |
| 634 | 20240404 | 102800 | 764067510 | 4595 | 4560 | 4595 | 4555 | 2624 |
| 635 | 20240404 | 102700 | 752101250 | 4560 | 4570 | 4570 | 4560 | 2993 |
| 636 | 20240404 | 102600 | 738452640 | 4570 | 4580 | 4580 | 4565 | 446 |
| 637 | 20240404 | 102500 | 736416550 | 4580 | 4560 | 4585 | 4560 | 4417 |
| 638 | 20240404 | 102400 | 716262855 | 4565 | 4580 | 4585 | 4560 | 555 |
| 639 | 20240404 | 102300 | 713726460 | 4585 | 4595 | 4595 | 4565 | 133 |
| 640 | 20240404 | 102200 | 713119235 | 4595 | 4565 | 4595 | 4565 | 4206 |
| 641 | 20240404 | 102100 | 693912885 | 4565 | 4575 | 4575 | 4565 | 1251 |
| 642 | 20240404 | 102000 | 688196830 | 4570 | 4590 | 4590 | 4570 | 633 |
| 643 | 20240404 | 101900 | 685303835 | 4590 | 4590 | 4590 | 4590 | 136 |
| 644 | 20240404 | 101800 | 684679595 | 4590 | 4575 | 4590 | 4570 | 2180 |
| 645 | 20240404 | 101700 | 674710475 | 4575 | 4585 | 4585 | 4570 | 3910 |
| 646 | 20240404 | 101600 | 656835705 | 4580 | 4585 | 4585 | 4580 | 1884 |
| 647 | 20240404 | 101500 | 648203110 | 4590 | 4595 | 4595 | 4590 | 6 |
| 648 | 20240404 | 101400 | 648175565 | 4595 | 4575 | 4595 | 4575 | 1271 |
| 649 | 20240404 | 101300 | 642348315 | 4590 | 4580 | 4590 | 4570 | 2462 |
| 650 | 20240404 | 101200 | 631084225 | 4575 | 4585 | 4585 | 4575 | 412 |
| 651 | 20240404 | 101100 | 629197800 | 4580 | 4580 | 4580 | 4580 | 1403 |
| 652 | 20240404 | 101000 | 622772060 | 4580 | 4575 | 4580 | 4575 | 2321 |
| 653 | 20240404 | 100900 | 612153430 | 4580 | 4585 | 4585 | 4570 | 3323 |
| 654 | 20240404 | 100800 | 596959400 | 4580 | 4595 | 4595 | 4580 | 6650 |
| 655 | 20240404 | 100700 | 566487890 | 4590 | 4590 | 4595 | 4590 | 8364 |
| 656 | 20240404 | 100600 | 528097125 | 4600 | 4600 | 4605 | 4595 | 2160 |
| 657 | 20240404 | 100500 | 518169290 | 4600 | 4605 | 4605 | 4595 | 3621 |
| 658 | 20240404 | 100400 | 501524980 | 4600 | 4600 | 4605 | 4600 | 933 |
| 659 | 20240404 | 100300 | 497233170 | 4605 | 4600 | 4605 | 4595 | 600 |
| 660 | 20240404 | 100200 | 494473355 | 4600 | 4605 | 4605 | 4600 | 334 |
| 661 | 20240404 | 100100 | 492936950 | 4595 | 4600 | 4600 | 4595 | 1544 |
| 662 | 20240404 | 100000 | 485841165 | 4600 | 4600 | 4605 | 4600 | 932 |
| 663 | 20240404 | 095900 | 481553960 | 4595 | 4600 | 4600 | 4595 | 1820 |
| 664 | 20240404 | 095800 | 473190900 | 4595 | 4605 | 4610 | 4595 | 3966 |
| 665 | 20240404 | 095700 | 454949110 | 4610 | 4605 | 4610 | 4600 | 1927 |
| 666 | 20240404 | 095600 | 446082240 | 4610 | 4605 | 4610 | 4600 | 174 |
| 667 | 20240404 | 095500 | 445281630 | 4600 | 4605 | 4605 | 4600 | 985 |
| 668 | 20240404 | 095400 | 440750625 | 4605 | 4610 | 4610 | 4595 | 2754 |
| 669 | 20240404 | 095300 | 428085575 | 4610 | 4600 | 4610 | 4600 | 3764 |
| 670 | 20240404 | 095200 | 410771160 | 4600 | 4605 | 4610 | 4600 | 1328 |
| 671 | 20240404 | 095100 | 404655750 | 4605 | 4620 | 4625 | 4600 | 10663 |
| 672 | 20240404 | 095000 | 355485860 | 4620 | 4620 | 4625 | 4620 | 201 |
| 673 | 20240404 | 094900 | 354556955 | 4630 | 4640 | 4640 | 4625 | 242 |
| 674 | 20240404 | 094800 | 353436585 | 4640 | 4635 | 4665 | 4625 | 1286 |
| 675 | 20240404 | 094700 | 347467795 | 4635 | 4625 | 4635 | 4620 | 1937 |
| 676 | 20240404 | 094600 | 338518750 | 4615 | 4610 | 4635 | 4610 | 439 |
| 677 | 20240404 | 094500 | 336493500 | 4610 | 4610 | 4610 | 4605 | 2705 |
| 678 | 20240404 | 094400 | 324035675 | 4610 | 4615 | 4615 | 4605 | 190 |
| 679 | 20240404 | 094300 | 323159955 | 4600 | 4620 | 4625 | 4600 | 7231 |
| 680 | 20240404 | 094200 | 289818220 | 4630 | 4635 | 4635 | 4625 | 2047 |
| 681 | 20240404 | 094100 | 280347220 | 4630 | 4630 | 4630 | 4625 | 1333 |
| 682 | 20240404 | 094000 | 274177625 | 4630 | 4625 | 4630 | 4620 | 4737 |
| 683 | 20240404 | 093900 | 252265905 | 4630 | 4640 | 4640 | 4625 | 3376 |
| 684 | 20240404 | 093800 | 236638250 | 4640 | 4640 | 4660 | 4640 | 914 |
| 685 | 20240404 | 093700 | 232397270 | 4665 | 4650 | 4665 | 4650 | 6 |
| 686 | 20240404 | 093600 | 232369355 | 4675 | 4630 | 4680 | 4630 | 2846 |
| 687 | 20240404 | 093500 | 219190405 | 4630 | 4635 | 4635 | 4630 | 995 |
| 688 | 20240404 | 093400 | 214579305 | 4635 | 4635 | 4640 | 4635 | 2505 |
| 689 | 20240404 | 093300 | 202968620 | 4640 | 4650 | 4650 | 4640 | 315 |
| 690 | 20240404 | 093200 | 201507010 | 4645 | 4665 | 4665 | 4645 | 1922 |
| 691 | 20240404 | 093100 | 192550105 | 4675 | 4635 | 4675 | 4635 | 2190 |
| 692 | 20240404 | 093000 | 182399415 | 4635 | 4640 | 4640 | 4630 | 1672 |
| 693 | 20240404 | 092900 | 174655920 | 4640 | 4650 | 4650 | 4635 | 559 |
| 694 | 20240404 | 092800 | 172062470 | 4650 | 4665 | 4665 | 4640 | 232 |
| 695 | 20240404 | 092700 | 170985945 | 4665 | 4635 | 4665 | 4635 | 2033 |
| 696 | 20240404 | 092600 | 161562955 | 4640 | 4650 | 4650 | 4640 | 725 |
| 697 | 20240404 | 092500 | 158198945 | 4650 | 4640 | 4660 | 4630 | 1035 |
| 698 | 20240404 | 092400 | 153401965 | 4640 | 4650 | 4670 | 4630 | 1391 |
| 699 | 20240404 | 092300 | 146950265 | 4675 | 4635 | 4675 | 4635 | 2261 |
| 700 | 20240404 | 092200 | 136466020 | 4635 | 4640 | 4645 | 4630 | 1572 |
| 701 | 20240404 | 092100 | 129178045 | 4645 | 4655 | 4660 | 4645 | 709 |
| 702 | 20240404 | 092000 | 125882175 | 4655 | 4680 | 4680 | 4650 | 4363 |
| 703 | 20240404 | 091900 | 105586215 | 4660 | 4670 | 4690 | 4660 | 1145 |
| 704 | 20240404 | 091800 | 100239960 | 4690 | 4700 | 4700 | 4675 | 3581 |
| 705 | 20240404 | 091700 | 83473140 | 4700 | 4700 | 4705 | 4695 | 2286 |
| 706 | 20240404 | 091600 | 72737790 | 4700 | 4710 | 4710 | 4695 | 459 |
| 707 | 20240404 | 091500 | 70580700 | 4720 | 4695 | 4720 | 4695 | 928 |
| 708 | 20240404 | 091400 | 66223540 | 4695 | 4700 | 4700 | 4680 | 912 |
| 709 | 20240404 | 091300 | 61955150 | 4680 | 4710 | 4710 | 4680 | 1262 |
| 710 | 20240404 | 091200 | 56042255 | 4710 | 4715 | 4715 | 4685 | 211 |
| 711 | 20240404 | 091100 | 55048505 | 4715 | 4735 | 4735 | 4680 | 1530 |
| 712 | 20240404 | 091000 | 47854055 | 4735 | 4725 | 4735 | 4720 | 117 |
| 713 | 20240404 | 090900 | 47301230 | 4735 | 4745 | 4775 | 4735 | 960 |
| 714 | 20240404 | 090800 | 42754475 | 4780 | 4780 | 4780 | 4775 | 508 |
| 715 | 20240404 | 090700 | 40326260 | 4780 | 4705 | 4785 | 4705 | 777 |
| 716 | 20240404 | 090600 | 36623915 | 4745 | 4740 | 4745 | 4735 | 521 |
| 717 | 20240404 | 090500 | 34153770 | 4740 | 4730 | 4740 | 4730 | 1000 |
| 718 | 20240404 | 090400 | 29419015 | 4735 | 4710 | 4735 | 4710 | 891 |
| 719 | 20240404 | 090300 | 25207605 | 4710 | 4710 | 4710 | 4710 | 20 |
| 720 | 20240404 | 090200 | 25113405 | 4705 | 4700 | 4710 | 4700 | 3326 |
| 721 | 20240404 | 090100 | 9478005 | 4700 | 4710 | 4710 | 4700 | 1348 |
| 722 | 20240404 | 090000 | 3133030 | 4710 | 4735 | 4735 | 4710 | 664 |