37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 202000 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 13334 |
| 3 | 20230704 | 201900 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 4 | 20230704 | 201800 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 5 | 20230704 | 201700 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 6 | 20230704 | 201600 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 7 | 20230704 | 201500 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 8 | 20230704 | 201400 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 9 | 20230704 | 201300 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 10 | 20230704 | 201200 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 11 | 20230704 | 201100 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 12 | 20230704 | 201000 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 13 | 20230704 | 200900 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 14 | 20230704 | 200800 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 15 | 20230704 | 200700 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 16 | 20230704 | 200600 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 17 | 20230704 | 200500 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 18 | 20230704 | 200400 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 19 | 20230704 | 200300 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 20 | 20230704 | 200200 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 21 | 20230704 | 200100 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 22 | 20230704 | 200000 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 23 | 20230704 | 195900 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 24 | 20230704 | 195800 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 25 | 20230704 | 195700 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 26 | 20230704 | 195600 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 27 | 20230704 | 195500 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 28 | 20230704 | 195400 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 29 | 20230704 | 195300 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 30 | 20230704 | 195200 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 31 | 20230704 | 195100 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 32 | 20230704 | 195000 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 13334 |
| 33 | 20230704 | 194900 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 34 | 20230704 | 194800 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 35 | 20230704 | 194700 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 36 | 20230704 | 194600 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 37 | 20230704 | 194500 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 38 | 20230704 | 194400 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 39 | 20230704 | 194300 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 40 | 20230704 | 194200 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 41 | 20230704 | 194100 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 42 | 20230704 | 194000 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 43 | 20230704 | 193900 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 44 | 20230704 | 193800 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 45 | 20230704 | 193700 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 46 | 20230704 | 193600 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 47 | 20230704 | 193500 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 48 | 20230704 | 193400 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 49 | 20230704 | 193300 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 50 | 20230704 | 193200 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 51 | 20230704 | 193100 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 52 | 20230704 | 193000 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 53 | 20230704 | 192900 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 54 | 20230704 | 192800 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 55 | 20230704 | 192700 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 56 | 20230704 | 192600 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 57 | 20230704 | 192500 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 58 | 20230704 | 192400 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 59 | 20230704 | 192300 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 60 | 20230704 | 192200 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 61 | 20230704 | 192100 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 62 | 20230704 | 192000 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 13334 |
| 63 | 20230704 | 191900 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 64 | 20230704 | 191800 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 65 | 20230704 | 191700 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 66 | 20230704 | 191600 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 67 | 20230704 | 191500 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 68 | 20230704 | 191400 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 69 | 20230704 | 191300 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 70 | 20230704 | 191200 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 71 | 20230704 | 191100 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 72 | 20230704 | 191000 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 73 | 20230704 | 190900 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 74 | 20230704 | 190800 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 75 | 20230704 | 190700 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 76 | 20230704 | 190600 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 77 | 20230704 | 190500 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 78 | 20230704 | 190400 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 79 | 20230704 | 190300 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 80 | 20230704 | 190200 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 81 | 20230704 | 190100 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 82 | 20230704 | 190000 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 83 | 20230704 | 185900 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 84 | 20230704 | 185800 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 85 | 20230704 | 185700 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 86 | 20230704 | 185600 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 87 | 20230704 | 185500 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 88 | 20230704 | 185400 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 89 | 20230704 | 185300 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 90 | 20230704 | 185200 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 91 | 20230704 | 185100 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 92 | 20230704 | 185000 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 13334 |
| 93 | 20230704 | 184900 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 94 | 20230704 | 184800 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 95 | 20230704 | 184700 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 96 | 20230704 | 184600 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 97 | 20230704 | 184500 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 98 | 20230704 | 184400 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 99 | 20230704 | 184300 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 100 | 20230704 | 184200 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 101 | 20230704 | 184100 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 102 | 20230704 | 184000 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 103 | 20230704 | 183900 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 104 | 20230704 | 183800 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 105 | 20230704 | 183700 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 106 | 20230704 | 183600 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 107 | 20230704 | 183500 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 108 | 20230704 | 183400 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 109 | 20230704 | 183300 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 110 | 20230704 | 183200 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 111 | 20230704 | 183100 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 112 | 20230704 | 183000 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 113 | 20230704 | 182900 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 114 | 20230704 | 182800 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 115 | 20230704 | 182700 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 116 | 20230704 | 182600 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 117 | 20230704 | 182500 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 118 | 20230704 | 182400 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 119 | 20230704 | 182300 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 120 | 20230704 | 182200 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 121 | 20230704 | 182100 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 122 | 20230704 | 182000 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 13334 |
| 123 | 20230704 | 181900 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 124 | 20230704 | 181800 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 125 | 20230704 | 181700 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 126 | 20230704 | 181600 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 127 | 20230704 | 181500 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 128 | 20230704 | 181400 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 129 | 20230704 | 181300 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 130 | 20230704 | 181200 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 131 | 20230704 | 181100 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 132 | 20230704 | 181000 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 133 | 20230704 | 180900 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 134 | 20230704 | 180800 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 135 | 20230704 | 180700 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 136 | 20230704 | 180600 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 137 | 20230704 | 180500 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 138 | 20230704 | 180400 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 139 | 20230704 | 180300 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 140 | 20230704 | 180200 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 141 | 20230704 | 180100 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 142 | 20230704 | 180000 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 143 | 20230704 | 175900 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 144 | 20230704 | 175800 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 145 | 20230704 | 175700 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 146 | 20230704 | 175600 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 147 | 20230704 | 175500 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 148 | 20230704 | 175400 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 149 | 20230704 | 175300 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 150 | 20230704 | 175200 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 151 | 20230704 | 175100 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 152 | 20230704 | 175000 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 13334 |
| 153 | 20230704 | 174900 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 154 | 20230704 | 174800 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 155 | 20230704 | 174700 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 156 | 20230704 | 174600 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 157 | 20230704 | 174500 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 158 | 20230704 | 174400 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 159 | 20230704 | 174300 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 160 | 20230704 | 174200 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 161 | 20230704 | 174100 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 162 | 20230704 | 174000 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 163 | 20230704 | 173900 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 164 | 20230704 | 173800 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 165 | 20230704 | 173700 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 166 | 20230704 | 173600 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 167 | 20230704 | 173500 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 168 | 20230704 | 173400 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 169 | 20230704 | 173300 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 170 | 20230704 | 173200 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 171 | 20230704 | 173100 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 172 | 20230704 | 173000 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 173 | 20230704 | 172900 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 174 | 20230704 | 172800 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 175 | 20230704 | 172700 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 176 | 20230704 | 172600 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 177 | 20230704 | 172500 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 178 | 20230704 | 172400 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 179 | 20230704 | 172300 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 180 | 20230704 | 172200 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 181 | 20230704 | 172100 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 182 | 20230704 | 172000 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 13334 |
| 183 | 20230704 | 171900 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 184 | 20230704 | 171800 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 185 | 20230704 | 171700 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 186 | 20230704 | 171600 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 187 | 20230704 | 171500 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 188 | 20230704 | 171400 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 189 | 20230704 | 171300 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 190 | 20230704 | 171200 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 191 | 20230704 | 171100 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 192 | 20230704 | 171000 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 193 | 20230704 | 170900 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 194 | 20230704 | 170800 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 195 | 20230704 | 170700 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 196 | 20230704 | 170600 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 197 | 20230704 | 170500 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 198 | 20230704 | 170400 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 199 | 20230704 | 170300 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 200 | 20230704 | 170200 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 201 | 20230704 | 170100 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 202 | 20230704 | 170000 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 203 | 20230704 | 165900 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 204 | 20230704 | 165800 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 205 | 20230704 | 165700 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 206 | 20230704 | 165600 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 207 | 20230704 | 165500 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 208 | 20230704 | 165400 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 209 | 20230704 | 165300 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 210 | 20230704 | 165200 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 211 | 20230704 | 165100 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 212 | 20230704 | 165000 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 13334 |
| 213 | 20230704 | 164900 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 214 | 20230704 | 164800 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 215 | 20230704 | 164700 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 216 | 20230704 | 164600 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 217 | 20230704 | 164500 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 218 | 20230704 | 164400 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 219 | 20230704 | 164300 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 220 | 20230704 | 164200 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 221 | 20230704 | 164100 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 222 | 20230704 | 164000 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 223 | 20230704 | 163900 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 224 | 20230704 | 163800 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 225 | 20230704 | 163700 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 226 | 20230704 | 163600 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 227 | 20230704 | 163500 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 228 | 20230704 | 163400 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 229 | 20230704 | 163300 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 230 | 20230704 | 163200 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 231 | 20230704 | 163100 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 232 | 20230704 | 163000 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 233 | 20230704 | 162900 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 234 | 20230704 | 162800 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 235 | 20230704 | 162700 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 236 | 20230704 | 162600 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 237 | 20230704 | 162500 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 238 | 20230704 | 162400 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 239 | 20230704 | 162300 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 240 | 20230704 | 162200 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 241 | 20230704 | 162100 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 242 | 20230704 | 162000 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 13334 |
| 243 | 20230704 | 161900 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 244 | 20230704 | 161800 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 245 | 20230704 | 161700 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 246 | 20230704 | 161600 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 247 | 20230704 | 161500 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 248 | 20230704 | 161400 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 249 | 20230704 | 161300 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 250 | 20230704 | 161200 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 251 | 20230704 | 161100 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 252 | 20230704 | 161000 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 253 | 20230704 | 160900 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 254 | 20230704 | 160800 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 255 | 20230704 | 160700 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 256 | 20230704 | 160600 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 257 | 20230704 | 160500 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 258 | 20230704 | 160400 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 259 | 20230704 | 160300 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 260 | 20230704 | 160200 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 261 | 20230704 | 160100 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 262 | 20230704 | 160000 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 263 | 20230704 | 155900 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 264 | 20230704 | 155800 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 265 | 20230704 | 155700 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 266 | 20230704 | 155600 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 267 | 20230704 | 155500 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 268 | 20230704 | 155400 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 269 | 20230704 | 155300 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 270 | 20230704 | 155200 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 271 | 20230704 | 155100 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 272 | 20230704 | 155000 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 13334 |
| 273 | 20230704 | 154900 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 274 | 20230704 | 154800 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 275 | 20230704 | 154700 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 276 | 20230704 | 154600 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 277 | 20230704 | 154500 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 278 | 20230704 | 154400 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 279 | 20230704 | 154300 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 280 | 20230704 | 154200 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 281 | 20230704 | 154100 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 282 | 20230704 | 154000 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 283 | 20230704 | 153900 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 284 | 20230704 | 153800 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 285 | 20230704 | 153700 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 286 | 20230704 | 153600 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 287 | 20230704 | 153500 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 288 | 20230704 | 153400 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 289 | 20230704 | 153300 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 290 | 20230704 | 153200 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 291 | 20230704 | 153100 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 292 | 20230704 | 153000 | 25914120350 | 15590 | 15590 | 15590 | 15590 | 13334 |
| 293 | 20230704 | 152900 | 25706243290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 294 | 20230704 | 152800 | 25706243290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 295 | 20230704 | 152700 | 25706243290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 296 | 20230704 | 152600 | 25706243290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 297 | 20230704 | 152500 | 25706243290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 298 | 20230704 | 152400 | 25706243290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 299 | 20230704 | 152300 | 25706243290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 300 | 20230704 | 152200 | 25706243290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 301 | 20230704 | 152100 | 25706243290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 302 | 20230704 | 152000 | 25706243290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 303 | 20230704 | 151900 | 25706243290 | 15560 | 15540 | 15580 | 15540 | 2970 |
| 304 | 20230704 | 151800 | 25660011130 | 15540 | 15540 | 15570 | 15540 | 1116 |
| 305 | 20230704 | 151700 | 25642651150 | 15580 | 15570 | 15580 | 15540 | 1481 |
| 306 | 20230704 | 151600 | 25619592070 | 15570 | 15550 | 15580 | 15550 | 1546 |
| 307 | 20230704 | 151500 | 25595523960 | 15550 | 15510 | 15550 | 15510 | 1810 |
| 308 | 20230704 | 151400 | 25567416940 | 15510 | 15510 | 15510 | 15500 | 749 |
| 309 | 20230704 | 151300 | 25555805330 | 15510 | 15510 | 15510 | 15510 | 175 |
| 310 | 20230704 | 151200 | 25553091080 | 15500 | 15500 | 15500 | 15470 | 860 |
| 311 | 20230704 | 151100 | 25539767100 | 15500 | 15500 | 15500 | 15480 | 621 |
| 312 | 20230704 | 151000 | 25530145600 | 15490 | 15460 | 15490 | 15450 | 1310 |
| 313 | 20230704 | 150900 | 25509868880 | 15470 | 15500 | 15500 | 15470 | 30 |
| 314 | 20230704 | 150800 | 25509404130 | 15500 | 15480 | 15500 | 15460 | 1347 |
| 315 | 20230704 | 150700 | 25488561270 | 15480 | 15470 | 15500 | 15460 | 799 |
| 316 | 20230704 | 150600 | 25476201330 | 15500 | 15500 | 15520 | 15400 | 8752 |
| 317 | 20230704 | 150500 | 25341177260 | 15510 | 15480 | 15510 | 15480 | 394 |
| 318 | 20230704 | 150400 | 25335071510 | 15510 | 15470 | 15510 | 15470 | 1820 |
| 319 | 20230704 | 150300 | 25306887980 | 15490 | 15500 | 15500 | 15490 | 407 |
| 320 | 20230704 | 150200 | 25300581650 | 15500 | 15480 | 15500 | 15450 | 452 |
| 321 | 20230704 | 150100 | 25293592060 | 15500 | 15480 | 15510 | 15450 | 4269 |
| 322 | 20230704 | 150000 | 25227543180 | 15510 | 15480 | 15510 | 15480 | 1034 |
| 323 | 20230704 | 145900 | 25211536830 | 15480 | 15490 | 15500 | 15470 | 2651 |
| 324 | 20230704 | 145800 | 25170501400 | 15510 | 15510 | 15520 | 15500 | 475 |
| 325 | 20230704 | 145700 | 25163135160 | 15510 | 15500 | 15510 | 15470 | 2951 |
| 326 | 20230704 | 145600 | 25117393850 | 15500 | 15520 | 15530 | 15470 | 4728 |
| 327 | 20230704 | 145500 | 25044084370 | 15520 | 15530 | 15530 | 15520 | 452 |
| 328 | 20230704 | 145400 | 25037068600 | 15530 | 15550 | 15560 | 15530 | 956 |
| 329 | 20230704 | 145300 | 25022203980 | 15560 | 15540 | 15560 | 15540 | 340 |
| 330 | 20230704 | 145200 | 25016917380 | 15550 | 15540 | 15550 | 15520 | 530 |
| 331 | 20230704 | 145100 | 25008682170 | 15540 | 15500 | 15540 | 15500 | 495 |
| 332 | 20230704 | 145000 | 25000992520 | 15500 | 15530 | 15540 | 15500 | 232 |
| 333 | 20230704 | 144900 | 24997392620 | 15530 | 15530 | 15530 | 15530 | 140 |
| 334 | 20230704 | 144800 | 24995218420 | 15480 | 15480 | 15480 | 15480 | 107 |
| 335 | 20230704 | 144700 | 24993562060 | 15540 | 15480 | 15540 | 15470 | 215 |
| 336 | 20230704 | 144600 | 24990229250 | 15480 | 15470 | 15530 | 15460 | 590 |
| 337 | 20230704 | 144500 | 24981092960 | 15470 | 15490 | 15490 | 15470 | 758 |
| 338 | 20230704 | 144400 | 24969362610 | 15490 | 15510 | 15510 | 15490 | 1166 |
| 339 | 20230704 | 144300 | 24951287070 | 15510 | 15510 | 15510 | 15510 | 269 |
| 340 | 20230704 | 144200 | 24947114880 | 15510 | 15540 | 15560 | 15510 | 3062 |
| 341 | 20230704 | 144100 | 24899598470 | 15540 | 15560 | 15560 | 15530 | 215 |
| 342 | 20230704 | 144000 | 24896258850 | 15560 | 15560 | 15570 | 15560 | 820 |
| 343 | 20230704 | 143900 | 24883499640 | 15560 | 15560 | 15570 | 15560 | 301 |
| 344 | 20230704 | 143800 | 24878815960 | 15560 | 15540 | 15560 | 15530 | 2511 |
| 345 | 20230704 | 143700 | 24839759630 | 15580 | 15530 | 15580 | 15530 | 1475 |
| 346 | 20230704 | 143600 | 24816798660 | 15530 | 15550 | 15550 | 15520 | 1173 |
| 347 | 20230704 | 143500 | 24798574200 | 15550 | 15570 | 15570 | 15550 | 2022 |
| 348 | 20230704 | 143400 | 24767127440 | 15580 | 15590 | 15600 | 15570 | 1022 |
| 349 | 20230704 | 143300 | 24751197690 | 15590 | 15600 | 15600 | 15510 | 924 |
| 350 | 20230704 | 143200 | 24736831730 | 15600 | 15510 | 15600 | 15510 | 1852 |
| 351 | 20230704 | 143100 | 24708053320 | 15520 | 15550 | 15550 | 15510 | 1189 |
| 352 | 20230704 | 143000 | 24689593950 | 15500 | 15520 | 15520 | 15480 | 400 |
| 353 | 20230704 | 142900 | 24683393200 | 15520 | 15560 | 15600 | 15520 | 1578 |
| 354 | 20230704 | 142800 | 24658851030 | 15600 | 15500 | 15640 | 15470 | 5590 |
| 355 | 20230704 | 142700 | 24571892190 | 15460 | 15480 | 15500 | 15460 | 1313 |
| 356 | 20230704 | 142600 | 24551565940 | 15470 | 15450 | 15470 | 15450 | 315 |
| 357 | 20230704 | 142500 | 24546697130 | 15400 | 15390 | 15440 | 15390 | 923 |
| 358 | 20230704 | 142400 | 24532475060 | 15400 | 15410 | 15420 | 15400 | 2269 |
| 359 | 20230704 | 142300 | 24497523510 | 15410 | 15430 | 15440 | 15410 | 619 |
| 360 | 20230704 | 142200 | 24487978610 | 15440 | 15440 | 15450 | 15400 | 3074 |
| 361 | 20230704 | 142100 | 24440555720 | 15450 | 15440 | 15480 | 15380 | 764 |
| 362 | 20230704 | 142000 | 24428760300 | 15440 | 15390 | 15440 | 15360 | 3112 |
| 363 | 20230704 | 141900 | 24380823590 | 15380 | 15350 | 15380 | 15350 | 921 |
| 364 | 20230704 | 141800 | 24366679640 | 15350 | 15400 | 15430 | 15300 | 3574 |
| 365 | 20230704 | 141700 | 24311774180 | 15480 | 15380 | 15480 | 15350 | 508 |
| 366 | 20230704 | 141600 | 24303957300 | 15390 | 15600 | 15610 | 15390 | 1018 |
| 367 | 20230704 | 141500 | 24288176500 | 15430 | 15260 | 15610 | 15260 | 8336 |
| 368 | 20230704 | 141400 | 24159812570 | 15260 | 15250 | 15260 | 15200 | 1753 |
| 369 | 20230704 | 141300 | 24133087480 | 15250 | 15160 | 15260 | 15160 | 1553 |
| 370 | 20230704 | 141200 | 24109443230 | 15150 | 15090 | 15150 | 15080 | 1063 |
| 371 | 20230704 | 141100 | 24093361850 | 15090 | 15050 | 15100 | 15050 | 1859 |
| 372 | 20230704 | 141000 | 24065346500 | 15050 | 15050 | 15080 | 15050 | 1239 |
| 373 | 20230704 | 140900 | 24046690030 | 15050 | 14990 | 15070 | 14840 | 17716 |
| 374 | 20230704 | 140800 | 23781320420 | 14990 | 15180 | 15180 | 14990 | 13505 |
| 375 | 20230704 | 140700 | 23578261290 | 15180 | 15140 | 15190 | 15040 | 7560 |
| 376 | 20230704 | 140600 | 23463976100 | 15140 | 15330 | 15340 | 15140 | 17589 |
| 377 | 20230704 | 140500 | 23195267720 | 15330 | 15420 | 15420 | 15330 | 2999 |
| 378 | 20230704 | 140400 | 23149252630 | 15420 | 15350 | 15420 | 15340 | 4198 |
| 379 | 20230704 | 140300 | 23084846890 | 15340 | 15360 | 15360 | 15330 | 3556 |
| 380 | 20230704 | 140200 | 23030311570 | 15340 | 15460 | 15490 | 15330 | 11489 |
| 381 | 20230704 | 140100 | 22853362900 | 15470 | 15460 | 15470 | 15460 | 631 |
| 382 | 20230704 | 140000 | 22843606270 | 15460 | 15570 | 15570 | 15440 | 3530 |
| 383 | 20230704 | 135900 | 22789053350 | 15570 | 15450 | 15570 | 15450 | 881 |
| 384 | 20230704 | 135800 | 22775395330 | 15500 | 15550 | 15560 | 15450 | 986 |
| 385 | 20230704 | 135700 | 22760105030 | 15510 | 15410 | 15510 | 15410 | 8698 |
| 386 | 20230704 | 135600 | 22625960320 | 15400 | 15340 | 15400 | 15330 | 2141 |
| 387 | 20230704 | 135500 | 22593094250 | 15340 | 15350 | 15400 | 15330 | 1213 |
| 388 | 20230704 | 135400 | 22574478980 | 15390 | 15370 | 15400 | 15340 | 2009 |
| 389 | 20230704 | 135300 | 22543613430 | 15370 | 15410 | 15410 | 15370 | 103 |
| 390 | 20230704 | 135200 | 22542029940 | 15350 | 15400 | 15410 | 15350 | 3109 |
| 391 | 20230704 | 135100 | 22494252770 | 15400 | 15450 | 15450 | 15400 | 4301 |
| 392 | 20230704 | 135000 | 22427900160 | 15460 | 15500 | 15500 | 15450 | 4187 |
| 393 | 20230704 | 134900 | 22363067160 | 15500 | 15540 | 15550 | 15500 | 3787 |
| 394 | 20230704 | 134800 | 22304342510 | 15530 | 15520 | 15540 | 15500 | 4906 |
| 395 | 20230704 | 134700 | 22228235990 | 15520 | 15520 | 15520 | 15510 | 649 |
| 396 | 20230704 | 134600 | 22218163600 | 15510 | 15540 | 15550 | 15510 | 4057 |
| 397 | 20230704 | 134500 | 22155169000 | 15550 | 15560 | 15560 | 15550 | 1461 |
| 398 | 20230704 | 134400 | 22132449250 | 15550 | 15580 | 15580 | 15550 | 128 |
| 399 | 20230704 | 134300 | 22130458550 | 15570 | 15570 | 15570 | 15560 | 700 |
| 400 | 20230704 | 134200 | 22119565120 | 15570 | 15570 | 15580 | 15560 | 1609 |
| 401 | 20230704 | 134100 | 22094512170 | 15570 | 15560 | 15580 | 15560 | 88 |
| 402 | 20230704 | 134000 | 22093142180 | 15570 | 15570 | 15570 | 15560 | 386 |
| 403 | 20230704 | 133900 | 22087135700 | 15570 | 15590 | 15590 | 15570 | 260 |
| 404 | 20230704 | 133800 | 22083084300 | 15590 | 15570 | 15590 | 15560 | 71 |
| 405 | 20230704 | 133700 | 22081979050 | 15570 | 15560 | 15580 | 15560 | 185 |
| 406 | 20230704 | 133600 | 22079098330 | 15560 | 15590 | 15590 | 15560 | 554 |
| 407 | 20230704 | 133500 | 22070477890 | 15590 | 15550 | 15590 | 15550 | 707 |
| 408 | 20230704 | 133400 | 22059466350 | 15590 | 15560 | 15600 | 15560 | 19 |
| 409 | 20230704 | 133300 | 22059170180 | 15600 | 15550 | 15600 | 15540 | 354 |
| 410 | 20230704 | 133200 | 22053665760 | 15550 | 15550 | 15560 | 15550 | 1142 |
| 411 | 20230704 | 133100 | 22035907650 | 15550 | 15570 | 15580 | 15550 | 2155 |
| 412 | 20230704 | 133000 | 22002374990 | 15570 | 15570 | 15570 | 15570 | 992 |
| 413 | 20230704 | 132900 | 21986929550 | 15570 | 15570 | 15570 | 15550 | 2563 |
| 414 | 20230704 | 132800 | 21947054360 | 15560 | 15600 | 15600 | 15560 | 3698 |
| 415 | 20230704 | 132700 | 21889427230 | 15600 | 15600 | 15610 | 15600 | 822 |
| 416 | 20230704 | 132600 | 21876602820 | 15600 | 15640 | 15640 | 15600 | 2129 |
| 417 | 20230704 | 132500 | 21843363140 | 15650 | 15630 | 15650 | 15630 | 489 |
| 418 | 20230704 | 132400 | 21835716700 | 15630 | 15650 | 15650 | 15630 | 488 |
| 419 | 20230704 | 132300 | 21828082780 | 15650 | 15650 | 15650 | 15640 | 994 |
| 420 | 20230704 | 132200 | 21812527680 | 15660 | 15660 | 15670 | 15660 | 15 |
| 421 | 20230704 | 132100 | 21812292770 | 15670 | 15690 | 15690 | 15670 | 104 |
| 422 | 20230704 | 132000 | 21810662280 | 15700 | 15700 | 15700 | 15650 | 23 |
| 423 | 20230704 | 131900 | 21810301230 | 15700 | 15650 | 15700 | 15650 | 489 |
| 424 | 20230704 | 131800 | 21802648130 | 15690 | 15640 | 15690 | 15640 | 186 |
| 425 | 20230704 | 131700 | 21799733170 | 15640 | 15680 | 15680 | 15640 | 1104 |
| 426 | 20230704 | 131600 | 21782438780 | 15680 | 15690 | 15690 | 15680 | 322 |
| 427 | 20230704 | 131500 | 21777389310 | 15690 | 15720 | 15720 | 15690 | 851 |
| 428 | 20230704 | 131400 | 21764035940 | 15700 | 15700 | 15730 | 15690 | 509 |
| 429 | 20230704 | 131300 | 21756047620 | 15700 | 15680 | 15730 | 15680 | 551 |
| 430 | 20230704 | 131200 | 21747407160 | 15680 | 15700 | 15700 | 15680 | 607 |
| 431 | 20230704 | 131100 | 21737883690 | 15700 | 15700 | 15720 | 15700 | 365 |
| 432 | 20230704 | 131000 | 21732151600 | 15680 | 15700 | 15700 | 15680 | 133 |
| 433 | 20230704 | 130900 | 21730065880 | 15700 | 15650 | 15700 | 15650 | 637 |
| 434 | 20230704 | 130800 | 21720082790 | 15650 | 15630 | 15650 | 15620 | 68 |
| 435 | 20230704 | 130700 | 21719020380 | 15630 | 15640 | 15640 | 15620 | 750 |
| 436 | 20230704 | 130600 | 21707299170 | 15630 | 15650 | 15660 | 15630 | 1601 |
| 437 | 20230704 | 130500 | 21682257650 | 15660 | 15700 | 15700 | 15650 | 1547 |
| 438 | 20230704 | 130400 | 21658013660 | 15690 | 15700 | 15710 | 15680 | 627 |
| 439 | 20230704 | 130300 | 21648177970 | 15700 | 15710 | 15720 | 15690 | 394 |
| 440 | 20230704 | 130200 | 21641990350 | 15680 | 15670 | 15720 | 15660 | 63 |
| 441 | 20230704 | 130100 | 21641002960 | 15730 | 15730 | 15740 | 15660 | 5626 |
| 442 | 20230704 | 130000 | 21552679130 | 15730 | 15730 | 15740 | 15730 | 526 |
| 443 | 20230704 | 125900 | 21544405100 | 15740 | 15730 | 15740 | 15730 | 327 |
| 444 | 20230704 | 125800 | 21539261280 | 15740 | 15760 | 15760 | 15740 | 681 |
| 445 | 20230704 | 125700 | 21528540010 | 15760 | 15750 | 15770 | 15750 | 130 |
| 446 | 20230704 | 125600 | 21526492240 | 15770 | 15780 | 15780 | 15750 | 360 |
| 447 | 20230704 | 125500 | 21520817820 | 15770 | 15780 | 15780 | 15750 | 841 |
| 448 | 20230704 | 125400 | 21507560580 | 15760 | 15770 | 15780 | 15750 | 237 |
| 449 | 20230704 | 125300 | 21503824490 | 15760 | 15740 | 15760 | 15740 | 591 |
| 450 | 20230704 | 125200 | 21494515710 | 15740 | 15720 | 15740 | 15720 | 199 |
| 451 | 20230704 | 125100 | 21491387350 | 15720 | 15730 | 15730 | 15720 | 301 |
| 452 | 20230704 | 125000 | 21486653610 | 15710 | 15730 | 15730 | 15710 | 853 |
| 453 | 20230704 | 124900 | 21473246910 | 15730 | 15730 | 15760 | 15720 | 294 |
| 454 | 20230704 | 124800 | 21468621210 | 15740 | 15770 | 15770 | 15710 | 156 |
| 455 | 20230704 | 124700 | 21466165650 | 15750 | 15720 | 15750 | 15710 | 711 |
| 456 | 20230704 | 124600 | 21454987670 | 15710 | 15710 | 15730 | 15710 | 1109 |
| 457 | 20230704 | 124500 | 21437565040 | 15710 | 15720 | 15730 | 15670 | 272 |
| 458 | 20230704 | 124400 | 21433294830 | 15720 | 15760 | 15760 | 15660 | 467 |
| 459 | 20230704 | 124300 | 21425968700 | 15760 | 15640 | 15760 | 15640 | 792 |
| 460 | 20230704 | 124200 | 21413569630 | 15650 | 15660 | 15660 | 15650 | 1592 |
| 461 | 20230704 | 124100 | 21388643640 | 15660 | 15680 | 15700 | 15630 | 3024 |
| 462 | 20230704 | 124000 | 21341311180 | 15680 | 15770 | 15790 | 15670 | 6950 |
| 463 | 20230704 | 123900 | 21232070670 | 15800 | 15770 | 15810 | 15750 | 652 |
| 464 | 20230704 | 123800 | 21221784130 | 15820 | 15850 | 15850 | 15730 | 2084 |
| 465 | 20230704 | 123700 | 21188935600 | 15850 | 15870 | 15870 | 15730 | 5139 |
| 466 | 20230704 | 123600 | 21107735760 | 15880 | 15910 | 15930 | 15860 | 5855 |
| 467 | 20230704 | 123500 | 21014690880 | 15950 | 15990 | 16020 | 15900 | 11596 |
| 468 | 20230704 | 123400 | 20829588380 | 16000 | 15790 | 16000 | 15790 | 15396 |
| 469 | 20230704 | 123300 | 20584368490 | 15800 | 15630 | 15800 | 15630 | 3022 |
| 470 | 20230704 | 123200 | 20536843390 | 15630 | 15670 | 15680 | 15630 | 82 |
| 471 | 20230704 | 123100 | 20535560510 | 15680 | 15630 | 15680 | 15600 | 606 |
| 472 | 20230704 | 123000 | 20526081220 | 15630 | 15590 | 15630 | 15590 | 50 |
| 473 | 20230704 | 122900 | 20525301600 | 15590 | 15560 | 15590 | 15560 | 366 |
| 474 | 20230704 | 122800 | 20519605500 | 15560 | 15570 | 15590 | 15560 | 731 |
| 475 | 20230704 | 122700 | 20508227160 | 15570 | 15590 | 15600 | 15570 | 1385 |
| 476 | 20230704 | 122600 | 20486646630 | 15590 | 15630 | 15630 | 15590 | 401 |
| 477 | 20230704 | 122500 | 20480392540 | 15640 | 15600 | 15640 | 15590 | 479 |
| 478 | 20230704 | 122400 | 20472921270 | 15580 | 15590 | 15640 | 15560 | 814 |
| 479 | 20230704 | 122300 | 20460231320 | 15560 | 15560 | 15590 | 15560 | 611 |
| 480 | 20230704 | 122200 | 20450721490 | 15550 | 15560 | 15580 | 15540 | 1767 |
| 481 | 20230704 | 122100 | 20423228810 | 15550 | 15530 | 15550 | 15530 | 7 |
| 482 | 20230704 | 122000 | 20423120080 | 15530 | 15560 | 15560 | 15530 | 734 |
| 483 | 20230704 | 121900 | 20411709490 | 15560 | 15530 | 15560 | 15530 | 505 |
| 484 | 20230704 | 121800 | 20403859430 | 15530 | 15520 | 15530 | 15510 | 1626 |
| 485 | 20230704 | 121700 | 20378624470 | 15520 | 15550 | 15550 | 15520 | 1889 |
| 486 | 20230704 | 121600 | 20349274560 | 15550 | 15570 | 15570 | 15550 | 732 |
| 487 | 20230704 | 121500 | 20337882890 | 15570 | 15570 | 15580 | 15570 | 2091 |
| 488 | 20230704 | 121400 | 20305320230 | 15570 | 15620 | 15620 | 15570 | 7456 |
| 489 | 20230704 | 121300 | 20189121570 | 15620 | 15640 | 15640 | 15620 | 5559 |
| 490 | 20230704 | 121200 | 20102229330 | 15650 | 15650 | 15650 | 15650 | 17 |
| 491 | 20230704 | 121100 | 20101963280 | 15650 | 15660 | 15660 | 15650 | 271 |
| 492 | 20230704 | 121000 | 20097721930 | 15660 | 15680 | 15680 | 15660 | 80 |
| 493 | 20230704 | 120900 | 20096469110 | 15650 | 15700 | 15700 | 15650 | 934 |
| 494 | 20230704 | 120800 | 20081844020 | 15680 | 15670 | 15680 | 15660 | 249 |
| 495 | 20230704 | 120700 | 20077944350 | 15670 | 15660 | 15670 | 15660 | 21 |
| 496 | 20230704 | 120600 | 20077615400 | 15660 | 15690 | 15710 | 15660 | 3149 |
| 497 | 20230704 | 120500 | 20028218480 | 15690 | 15650 | 15690 | 15650 | 1228 |
| 498 | 20230704 | 120400 | 20008969840 | 15650 | 15640 | 15650 | 15610 | 538 |
| 499 | 20230704 | 120300 | 20000551990 | 15640 | 15610 | 15650 | 15600 | 1819 |
| 500 | 20230704 | 120200 | 19972163830 | 15650 | 15650 | 15650 | 15610 | 2706 |
| 501 | 20230704 | 120100 | 19929885460 | 15650 | 15640 | 15680 | 15630 | 545 |
| 502 | 20230704 | 120000 | 19921353860 | 15660 | 15670 | 15670 | 15640 | 602 |
| 503 | 20230704 | 115900 | 19911930440 | 15670 | 15640 | 15680 | 15640 | 354 |
| 504 | 20230704 | 115800 | 19906386480 | 15680 | 15680 | 15680 | 15650 | 359 |
| 505 | 20230704 | 115700 | 19900767950 | 15690 | 15660 | 15690 | 15650 | 212 |
| 506 | 20230704 | 115600 | 19897448770 | 15690 | 15660 | 15690 | 15660 | 1814 |
| 507 | 20230704 | 115500 | 19869039320 | 15670 | 15690 | 15690 | 15660 | 1004 |
| 508 | 20230704 | 115400 | 19853302440 | 15690 | 15680 | 15700 | 15680 | 282 |
| 509 | 20230704 | 115300 | 19848877000 | 15690 | 15680 | 15690 | 15680 | 167 |
| 510 | 20230704 | 115200 | 19846257580 | 15680 | 15700 | 15700 | 15680 | 232 |
| 511 | 20230704 | 115100 | 19842616350 | 15700 | 15700 | 15700 | 15690 | 620 |
| 512 | 20230704 | 115000 | 19832888490 | 15700 | 15690 | 15700 | 15690 | 1517 |
| 513 | 20230704 | 114900 | 19809073730 | 15680 | 15680 | 15700 | 15680 | 1362 |
| 514 | 20230704 | 114800 | 19787692850 | 15660 | 15680 | 15680 | 15650 | 1635 |
| 515 | 20230704 | 114700 | 19762086100 | 15680 | 15720 | 15720 | 15680 | 2953 |
| 516 | 20230704 | 114600 | 19715714630 | 15720 | 15730 | 15730 | 15720 | 561 |
| 517 | 20230704 | 114500 | 19706893350 | 15730 | 15770 | 15780 | 15720 | 7300 |
| 518 | 20230704 | 114400 | 19591993470 | 15780 | 15750 | 15780 | 15740 | 1119 |
| 519 | 20230704 | 114300 | 19574379750 | 15750 | 15750 | 15770 | 15740 | 886 |
| 520 | 20230704 | 114200 | 19560432000 | 15770 | 15770 | 15770 | 15770 | 30 |
| 521 | 20230704 | 114100 | 19559958900 | 15740 | 15770 | 15770 | 15740 | 1769 |
| 522 | 20230704 | 114000 | 19532100220 | 15780 | 15740 | 15780 | 15730 | 434 |
| 523 | 20230704 | 113900 | 19525270370 | 15730 | 15800 | 15800 | 15730 | 1295 |
| 524 | 20230704 | 113800 | 19504881720 | 15800 | 15810 | 15810 | 15800 | 606 |
| 525 | 20230704 | 113700 | 19495303430 | 15800 | 15760 | 15800 | 15760 | 822 |
| 526 | 20230704 | 113600 | 19482338910 | 15760 | 15800 | 15810 | 15760 | 1321 |
| 527 | 20230704 | 113500 | 19461502450 | 15800 | 15800 | 15800 | 15800 | 368 |
| 528 | 20230704 | 113400 | 19455688050 | 15800 | 15840 | 15840 | 15800 | 210 |
| 529 | 20230704 | 113300 | 19452366050 | 15840 | 15830 | 15840 | 15760 | 164 |
| 530 | 20230704 | 113200 | 19449776940 | 15820 | 15790 | 15820 | 15790 | 118 |
| 531 | 20230704 | 113100 | 19447910370 | 15790 | 15800 | 15810 | 15790 | 192 |
| 532 | 20230704 | 113000 | 19444877780 | 15800 | 15720 | 15800 | 15710 | 1398 |
| 533 | 20230704 | 112900 | 19422847910 | 15710 | 15670 | 15770 | 15670 | 485 |
| 534 | 20230704 | 112800 | 19415219030 | 15670 | 15720 | 15800 | 15670 | 7772 |
| 535 | 20230704 | 112700 | 19293138500 | 15720 | 15760 | 15770 | 15720 | 3724 |
| 536 | 20230704 | 112600 | 19234525080 | 15760 | 15750 | 15770 | 15750 | 540 |
| 537 | 20230704 | 112500 | 19226013740 | 15750 | 15770 | 15770 | 15750 | 2235 |
| 538 | 20230704 | 112400 | 19190803320 | 15780 | 15770 | 15780 | 15770 | 118 |
| 539 | 20230704 | 112300 | 19188941710 | 15770 | 15780 | 15780 | 15770 | 917 |
| 540 | 20230704 | 112200 | 19174473750 | 15780 | 15790 | 15790 | 15780 | 229 |
| 541 | 20230704 | 112100 | 19170859930 | 15860 | 15800 | 15860 | 15780 | 442 |
| 542 | 20230704 | 112000 | 19163879640 | 15800 | 15870 | 15870 | 15800 | 127 |
| 543 | 20230704 | 111900 | 19161871640 | 15870 | 15790 | 15870 | 15790 | 871 |
| 544 | 20230704 | 111800 | 19148058910 | 15780 | 15810 | 15880 | 15780 | 3126 |
| 545 | 20230704 | 111700 | 19098717520 | 15800 | 15820 | 15820 | 15800 | 1526 |
| 546 | 20230704 | 111600 | 19074594160 | 15810 | 15820 | 15820 | 15810 | 416 |
| 547 | 20230704 | 111500 | 19068016470 | 15820 | 15820 | 15820 | 15820 | 1223 |
| 548 | 20230704 | 111400 | 19048668610 | 15830 | 15830 | 15880 | 15820 | 941 |
| 549 | 20230704 | 111300 | 19033769890 | 15820 | 15810 | 15820 | 15810 | 232 |
| 550 | 20230704 | 111200 | 19030099960 | 15810 | 15810 | 15830 | 15810 | 188 |
| 551 | 20230704 | 111100 | 19027127410 | 15830 | 15840 | 15840 | 15810 | 508 |
| 552 | 20230704 | 111000 | 19019089590 | 15890 | 15890 | 15890 | 15890 | 1 |
| 553 | 20230704 | 110900 | 19019073700 | 15890 | 15850 | 15910 | 15800 | 643 |
| 554 | 20230704 | 110800 | 19008867730 | 15850 | 15870 | 15900 | 15850 | 1056 |
| 555 | 20230704 | 110700 | 18992121170 | 15900 | 15850 | 15910 | 15850 | 2247 |
| 556 | 20230704 | 110600 | 18956411340 | 15850 | 15890 | 15890 | 15850 | 1476 |
| 557 | 20230704 | 110500 | 18932969260 | 15890 | 15900 | 15920 | 15850 | 1496 |
| 558 | 20230704 | 110400 | 18909166180 | 15910 | 15880 | 15910 | 15860 | 500 |
| 559 | 20230704 | 110300 | 18901222370 | 15880 | 15860 | 15900 | 15860 | 1027 |
| 560 | 20230704 | 110200 | 18884909870 | 15860 | 15840 | 15860 | 15830 | 695 |
| 561 | 20230704 | 110100 | 18873896930 | 15830 | 15800 | 15840 | 15750 | 559 |
| 562 | 20230704 | 110000 | 18865062530 | 15840 | 15770 | 15840 | 15770 | 437 |
| 563 | 20230704 | 105900 | 18858163380 | 15750 | 15750 | 15750 | 15710 | 483 |
| 564 | 20230704 | 105800 | 18850560450 | 15750 | 15680 | 15750 | 15670 | 404 |
| 565 | 20230704 | 105700 | 18844214090 | 15670 | 15750 | 15750 | 15670 | 2362 |
| 566 | 20230704 | 105600 | 18807072260 | 15750 | 15610 | 15750 | 15610 | 1372 |
| 567 | 20230704 | 105500 | 18785522390 | 15610 | 15640 | 15650 | 15600 | 7166 |
| 568 | 20230704 | 105400 | 18673533660 | 15640 | 15730 | 15750 | 15640 | 5829 |
| 569 | 20230704 | 105300 | 18582037230 | 15740 | 15760 | 15780 | 15740 | 1484 |
| 570 | 20230704 | 105200 | 18558655570 | 15740 | 15800 | 15800 | 15740 | 2468 |
| 571 | 20230704 | 105100 | 18519744360 | 15800 | 15820 | 15820 | 15790 | 1041 |
| 572 | 20230704 | 105000 | 18503294950 | 15820 | 15850 | 15870 | 15800 | 1482 |
| 573 | 20230704 | 104900 | 18479828500 | 15850 | 15810 | 15870 | 15810 | 2235 |
| 574 | 20230704 | 104800 | 18444405910 | 15800 | 15850 | 15850 | 15800 | 283 |
| 575 | 20230704 | 104700 | 18439931260 | 15850 | 15820 | 15850 | 15800 | 2000 |
| 576 | 20230704 | 104600 | 18408311490 | 15820 | 15840 | 15850 | 15810 | 1365 |
| 577 | 20230704 | 104500 | 18386708420 | 15840 | 15880 | 15880 | 15830 | 1409 |
| 578 | 20230704 | 104400 | 18364370180 | 15880 | 15870 | 15890 | 15860 | 2144 |
| 579 | 20230704 | 104300 | 18330332850 | 15870 | 15930 | 15930 | 15870 | 1964 |
| 580 | 20230704 | 104200 | 18299127020 | 15930 | 15950 | 15950 | 15900 | 2010 |
| 581 | 20230704 | 104100 | 18267131240 | 15940 | 15990 | 15990 | 15930 | 1123 |
| 582 | 20230704 | 104000 | 18249228430 | 15910 | 15910 | 15990 | 15910 | 2809 |
| 583 | 20230704 | 103900 | 18204412960 | 15920 | 15940 | 15970 | 15910 | 3167 |
| 584 | 20230704 | 103800 | 18153910550 | 15940 | 15930 | 15960 | 15900 | 1740 |
| 585 | 20230704 | 103700 | 18126169460 | 15930 | 15880 | 15930 | 15870 | 1153 |
| 586 | 20230704 | 103600 | 18107828820 | 15920 | 15880 | 15920 | 15880 | 1071 |
| 587 | 20230704 | 103500 | 18090797350 | 15880 | 15830 | 15880 | 15810 | 4182 |
| 588 | 20230704 | 103400 | 18024537240 | 15830 | 15830 | 15830 | 15760 | 2963 |
| 589 | 20230704 | 103300 | 17977721640 | 15820 | 15800 | 15830 | 15800 | 524 |
| 590 | 20230704 | 103200 | 17969436170 | 15760 | 15790 | 15800 | 15740 | 4814 |
| 591 | 20230704 | 103100 | 17893516260 | 15800 | 15850 | 15850 | 15800 | 1082 |
| 592 | 20230704 | 103000 | 17876402070 | 15860 | 15830 | 15860 | 15830 | 468 |
| 593 | 20230704 | 102900 | 17868991180 | 15830 | 15830 | 15860 | 15820 | 3037 |
| 594 | 20230704 | 102800 | 17820923250 | 15830 | 15820 | 15870 | 15760 | 10011 |
| 595 | 20230704 | 102700 | 17662733120 | 15820 | 15860 | 15870 | 15820 | 4666 |
| 596 | 20230704 | 102600 | 17588823640 | 15880 | 15880 | 15880 | 15860 | 2094 |
| 597 | 20230704 | 102500 | 17555603180 | 15880 | 15900 | 15910 | 15870 | 1748 |
| 598 | 20230704 | 102400 | 17527842650 | 15860 | 15860 | 15890 | 15850 | 3367 |
| 599 | 20230704 | 102300 | 17474460180 | 15860 | 15920 | 15920 | 15860 | 3951 |
| 600 | 20230704 | 102200 | 17411757460 | 15920 | 15920 | 15930 | 15910 | 1247 |
| 601 | 20230704 | 102100 | 17391907310 | 15900 | 15880 | 15930 | 15860 | 1980 |
| 602 | 20230704 | 102000 | 17360432880 | 15870 | 15920 | 15930 | 15870 | 3851 |
| 603 | 20230704 | 101900 | 17299223490 | 15920 | 15930 | 15950 | 15900 | 1953 |
| 604 | 20230704 | 101800 | 17268142390 | 15930 | 15950 | 16000 | 15920 | 2598 |
| 605 | 20230704 | 101700 | 17226609760 | 16000 | 15880 | 16000 | 15860 | 6018 |
| 606 | 20230704 | 101600 | 17130947400 | 15880 | 15930 | 15930 | 15870 | 7032 |
| 607 | 20230704 | 101500 | 17019140080 | 15930 | 15910 | 15940 | 15900 | 1508 |
| 608 | 20230704 | 101400 | 16995135040 | 15900 | 15920 | 15930 | 15900 | 4130 |
| 609 | 20230704 | 101300 | 16929432140 | 15920 | 15960 | 15960 | 15920 | 3666 |
| 610 | 20230704 | 101200 | 16871043910 | 15960 | 15960 | 15980 | 15930 | 1659 |
| 611 | 20230704 | 101100 | 16844576710 | 15960 | 15970 | 15980 | 15930 | 7242 |
| 612 | 20230704 | 101000 | 16729047420 | 15970 | 16000 | 16000 | 15960 | 3651 |
| 613 | 20230704 | 100900 | 16670731020 | 16010 | 16020 | 16020 | 16000 | 580 |
| 614 | 20230704 | 100800 | 16661446770 | 16010 | 16020 | 16030 | 16000 | 1140 |
| 615 | 20230704 | 100700 | 16643195400 | 16020 | 15990 | 16020 | 15980 | 1945 |
| 616 | 20230704 | 100600 | 16612074700 | 16030 | 16020 | 16040 | 15980 | 4053 |
| 617 | 20230704 | 100500 | 16547173930 | 16020 | 16030 | 16050 | 16010 | 1695 |
| 618 | 20230704 | 100400 | 16519993810 | 16030 | 16010 | 16030 | 16010 | 1126 |
| 619 | 20230704 | 100300 | 16501954680 | 16010 | 15960 | 16010 | 15960 | 1217 |
| 620 | 20230704 | 100200 | 16482495330 | 15960 | 15960 | 15980 | 15960 | 3464 |
| 621 | 20230704 | 100100 | 16427190170 | 15960 | 16020 | 16020 | 15960 | 3412 |
| 622 | 20230704 | 100000 | 16372688480 | 16020 | 16090 | 16100 | 15960 | 2905 |
| 623 | 20230704 | 095900 | 16326180960 | 16080 | 15960 | 16100 | 15940 | 5881 |
| 624 | 20230704 | 095800 | 16231982710 | 15960 | 15950 | 16000 | 15930 | 7706 |
| 625 | 20230704 | 095700 | 16109090600 | 15960 | 15940 | 15960 | 15900 | 5082 |
| 626 | 20230704 | 095600 | 16028199360 | 15920 | 16000 | 16000 | 15920 | 5761 |
| 627 | 20230704 | 095500 | 15936227160 | 16000 | 16080 | 16150 | 16000 | 9963 |
| 628 | 20230704 | 095400 | 15776457740 | 16160 | 16060 | 16160 | 16050 | 3371 |
| 629 | 20230704 | 095300 | 15722301460 | 16060 | 16160 | 16160 | 16060 | 5892 |
| 630 | 20230704 | 095200 | 15627459640 | 16160 | 16160 | 16190 | 16130 | 3585 |
| 631 | 20230704 | 095100 | 15569609120 | 16160 | 16210 | 16210 | 16120 | 2814 |
| 632 | 20230704 | 095000 | 15524093940 | 16210 | 16080 | 16210 | 16080 | 3002 |
| 633 | 20230704 | 094900 | 15475729460 | 16080 | 16040 | 16090 | 16010 | 2775 |
| 634 | 20230704 | 094800 | 15431191320 | 16070 | 16140 | 16160 | 16000 | 15076 |
| 635 | 20230704 | 094700 | 15189096900 | 16140 | 16190 | 16200 | 16140 | 5663 |
| 636 | 20230704 | 094600 | 15097595940 | 16180 | 16290 | 16300 | 16180 | 4038 |
| 637 | 20230704 | 094500 | 15032074860 | 16290 | 16320 | 16350 | 16240 | 3112 |
| 638 | 20230704 | 094400 | 14981361180 | 16320 | 16400 | 16430 | 16310 | 5425 |
| 639 | 20230704 | 094300 | 14892555650 | 16390 | 16300 | 16470 | 16300 | 13991 |
| 640 | 20230704 | 094200 | 14663249800 | 16300 | 16130 | 16300 | 16100 | 10765 |
| 641 | 20230704 | 094100 | 14489095790 | 16120 | 16250 | 16270 | 16120 | 26592 |
| 642 | 20230704 | 094000 | 14058645890 | 16250 | 16220 | 16290 | 16200 | 5170 |
| 643 | 20230704 | 093900 | 13974636080 | 16200 | 16200 | 16220 | 16150 | 6830 |
| 644 | 20230704 | 093800 | 13864137350 | 16190 | 16250 | 16250 | 16180 | 13385 |
| 645 | 20230704 | 093700 | 13647259710 | 16250 | 16280 | 16360 | 16230 | 15043 |
| 646 | 20230704 | 093600 | 13402096820 | 16220 | 16380 | 16380 | 16180 | 13853 |
| 647 | 20230704 | 093500 | 13176795510 | 16340 | 16420 | 16470 | 16200 | 16524 |
| 648 | 20230704 | 093400 | 12907272070 | 16430 | 16660 | 16670 | 16420 | 18931 |
| 649 | 20230704 | 093300 | 12593684000 | 16640 | 16670 | 16690 | 16610 | 26705 |
| 650 | 20230704 | 093200 | 12148986010 | 16680 | 16670 | 16690 | 16600 | 48038 |
| 651 | 20230704 | 093100 | 11348338570 | 16650 | 16480 | 16690 | 16470 | 64185 |
| 652 | 20230704 | 093000 | 10282618940 | 16480 | 16310 | 16480 | 16200 | 18486 |
| 653 | 20230704 | 092900 | 9980249320 | 16340 | 16430 | 16440 | 16310 | 25778 |
| 654 | 20230704 | 092800 | 9558488450 | 16400 | 16420 | 16480 | 16380 | 18305 |
| 655 | 20230704 | 092700 | 9257900050 | 16430 | 16350 | 16500 | 16350 | 56281 |
| 656 | 20230704 | 092600 | 8333560320 | 16350 | 16200 | 16360 | 16180 | 26473 |
| 657 | 20230704 | 092500 | 7902689750 | 16200 | 16190 | 16200 | 16160 | 5038 |
| 658 | 20230704 | 092400 | 7821140640 | 16190 | 16140 | 16200 | 16130 | 9321 |
| 659 | 20230704 | 092300 | 7670305390 | 16140 | 16170 | 16180 | 16140 | 9762 |
| 660 | 20230704 | 092200 | 7512532540 | 16170 | 16150 | 16180 | 16120 | 7680 |
| 661 | 20230704 | 092100 | 7388442760 | 16140 | 16090 | 16150 | 16060 | 6009 |
| 662 | 20230704 | 092000 | 7291756650 | 16090 | 15980 | 16090 | 15980 | 4136 |
| 663 | 20230704 | 091900 | 7225342990 | 16000 | 16010 | 16040 | 15960 | 6267 |
| 664 | 20230704 | 091800 | 7125092790 | 16030 | 16030 | 16040 | 15940 | 12131 |
| 665 | 20230704 | 091700 | 6931288600 | 16030 | 16140 | 16140 | 16020 | 10553 |
| 666 | 20230704 | 091600 | 6761634520 | 16130 | 16150 | 16160 | 16110 | 9527 |
| 667 | 20230704 | 091500 | 6607919730 | 16150 | 16300 | 16300 | 16150 | 13143 |
| 668 | 20230704 | 091400 | 6394847560 | 16310 | 16180 | 16310 | 16170 | 21874 |
| 669 | 20230704 | 091300 | 6039032030 | 16180 | 16350 | 16390 | 16170 | 38686 |
| 670 | 20230704 | 091200 | 5408604300 | 16350 | 16020 | 16370 | 16000 | 64037 |
| 671 | 20230704 | 091100 | 4371242630 | 16020 | 16000 | 16050 | 15970 | 24947 |
| 672 | 20230704 | 091000 | 3971759750 | 16000 | 15890 | 16000 | 15880 | 18943 |
| 673 | 20230704 | 090900 | 3669605110 | 15890 | 16000 | 16010 | 15870 | 23355 |
| 674 | 20230704 | 090800 | 3297584270 | 16010 | 15970 | 16090 | 15880 | 59034 |
| 675 | 20230704 | 090700 | 2353520430 | 15990 | 15870 | 16000 | 15790 | 26849 |
| 676 | 20230704 | 090600 | 1926600590 | 15870 | 15700 | 15880 | 15680 | 24713 |
| 677 | 20230704 | 090500 | 1536326880 | 15680 | 15510 | 15710 | 15480 | 19751 |
| 678 | 20230704 | 090400 | 1227638250 | 15510 | 15490 | 15560 | 15460 | 17666 |
| 679 | 20230704 | 090300 | 953392090 | 15460 | 15430 | 15500 | 15420 | 10987 |
| 680 | 20230704 | 090200 | 783452990 | 15440 | 15200 | 15440 | 15200 | 18957 |
| 681 | 20230704 | 090100 | 492572110 | 15200 | 15070 | 15200 | 15010 | 13042 |
| 682 | 20230704 | 090000 | 295554710 | 15090 | 15180 | 15180 | 15070 | 19498 |