37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 201400 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 11986 |
| 3 | 20230901 | 201300 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 4 | 20230901 | 201200 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 5 | 20230901 | 201100 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 6 | 20230901 | 201000 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 7 | 20230901 | 200900 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 8 | 20230901 | 200800 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 9 | 20230901 | 200700 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 10 | 20230901 | 200600 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 11 | 20230901 | 200500 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 12 | 20230901 | 200400 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 13 | 20230901 | 200300 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 14 | 20230901 | 200200 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 15 | 20230901 | 200100 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 16 | 20230901 | 200000 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 17 | 20230901 | 195900 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 18 | 20230901 | 195800 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 19 | 20230901 | 195700 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 20 | 20230901 | 195600 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 21 | 20230901 | 195500 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 22 | 20230901 | 195400 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 23 | 20230901 | 195300 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 24 | 20230901 | 195200 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 25 | 20230901 | 195100 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 26 | 20230901 | 195000 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 27 | 20230901 | 194900 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 28 | 20230901 | 194800 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 29 | 20230901 | 194700 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 30 | 20230901 | 194600 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 31 | 20230901 | 194500 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 32 | 20230901 | 194400 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 11986 |
| 33 | 20230901 | 194300 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 34 | 20230901 | 194200 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 35 | 20230901 | 194100 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 36 | 20230901 | 194000 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 37 | 20230901 | 193900 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 38 | 20230901 | 193800 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 39 | 20230901 | 193700 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 40 | 20230901 | 193600 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 41 | 20230901 | 193500 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 42 | 20230901 | 193400 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 43 | 20230901 | 193300 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 44 | 20230901 | 193200 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 45 | 20230901 | 193100 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 46 | 20230901 | 193000 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 47 | 20230901 | 192900 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 48 | 20230901 | 192800 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 49 | 20230901 | 192700 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 50 | 20230901 | 192600 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 51 | 20230901 | 192500 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 52 | 20230901 | 192400 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 53 | 20230901 | 192300 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 54 | 20230901 | 192200 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 55 | 20230901 | 192100 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 56 | 20230901 | 192000 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 57 | 20230901 | 191900 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 58 | 20230901 | 191800 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 59 | 20230901 | 191700 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 60 | 20230901 | 191600 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 61 | 20230901 | 191500 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 62 | 20230901 | 191400 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 11986 |
| 63 | 20230901 | 191300 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 64 | 20230901 | 191200 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 65 | 20230901 | 191100 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 66 | 20230901 | 191000 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 67 | 20230901 | 190900 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 68 | 20230901 | 190800 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 69 | 20230901 | 190700 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 70 | 20230901 | 190600 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 71 | 20230901 | 190500 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 72 | 20230901 | 190400 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 73 | 20230901 | 190300 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 74 | 20230901 | 190200 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 75 | 20230901 | 190100 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 76 | 20230901 | 190000 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 77 | 20230901 | 185900 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 78 | 20230901 | 185800 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 79 | 20230901 | 185700 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 80 | 20230901 | 185600 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 81 | 20230901 | 185500 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 82 | 20230901 | 185400 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 83 | 20230901 | 185300 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 84 | 20230901 | 185200 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 85 | 20230901 | 185100 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 86 | 20230901 | 185000 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 87 | 20230901 | 184900 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 88 | 20230901 | 184800 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 89 | 20230901 | 184700 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 90 | 20230901 | 184600 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 91 | 20230901 | 184500 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 92 | 20230901 | 184400 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 11986 |
| 93 | 20230901 | 184300 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 94 | 20230901 | 184200 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 95 | 20230901 | 184100 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 96 | 20230901 | 184000 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 97 | 20230901 | 183900 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 98 | 20230901 | 183800 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 99 | 20230901 | 183700 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 100 | 20230901 | 183600 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 101 | 20230901 | 183500 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 102 | 20230901 | 183400 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 103 | 20230901 | 183300 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 104 | 20230901 | 183200 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 105 | 20230901 | 183100 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 106 | 20230901 | 183000 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 107 | 20230901 | 182900 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 108 | 20230901 | 182800 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 109 | 20230901 | 182700 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 110 | 20230901 | 182600 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 111 | 20230901 | 182500 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 112 | 20230901 | 182400 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 113 | 20230901 | 182300 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 114 | 20230901 | 182200 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 115 | 20230901 | 182100 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 116 | 20230901 | 182000 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 117 | 20230901 | 181900 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 118 | 20230901 | 181800 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 119 | 20230901 | 181700 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 120 | 20230901 | 181600 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 121 | 20230901 | 181500 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 122 | 20230901 | 181400 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 11986 |
| 123 | 20230901 | 181300 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 124 | 20230901 | 181200 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 125 | 20230901 | 181100 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 126 | 20230901 | 181000 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 127 | 20230901 | 180900 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 128 | 20230901 | 180800 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 129 | 20230901 | 180700 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 130 | 20230901 | 180600 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 131 | 20230901 | 180500 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 132 | 20230901 | 180400 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 133 | 20230901 | 180300 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 134 | 20230901 | 180200 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 135 | 20230901 | 180100 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 136 | 20230901 | 180000 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 137 | 20230901 | 175900 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 138 | 20230901 | 175800 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 139 | 20230901 | 175700 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 140 | 20230901 | 175600 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 141 | 20230901 | 175500 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 142 | 20230901 | 175400 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 143 | 20230901 | 175300 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 144 | 20230901 | 175200 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 145 | 20230901 | 175100 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 146 | 20230901 | 175000 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 147 | 20230901 | 174900 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 148 | 20230901 | 174800 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 149 | 20230901 | 174700 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 150 | 20230901 | 174600 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 151 | 20230901 | 174500 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 152 | 20230901 | 174400 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 11986 |
| 153 | 20230901 | 174300 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 154 | 20230901 | 174200 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 155 | 20230901 | 174100 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 156 | 20230901 | 174000 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 157 | 20230901 | 173900 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 158 | 20230901 | 173800 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 159 | 20230901 | 173700 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 160 | 20230901 | 173600 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 161 | 20230901 | 173500 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 162 | 20230901 | 173400 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 163 | 20230901 | 173300 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 164 | 20230901 | 173200 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 165 | 20230901 | 173100 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 166 | 20230901 | 173000 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 167 | 20230901 | 172900 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 168 | 20230901 | 172800 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 169 | 20230901 | 172700 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 170 | 20230901 | 172600 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 171 | 20230901 | 172500 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 172 | 20230901 | 172400 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 173 | 20230901 | 172300 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 174 | 20230901 | 172200 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 175 | 20230901 | 172100 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 176 | 20230901 | 172000 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 177 | 20230901 | 171900 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 178 | 20230901 | 171800 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 179 | 20230901 | 171700 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 180 | 20230901 | 171600 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 181 | 20230901 | 171500 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 182 | 20230901 | 171400 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 11986 |
| 183 | 20230901 | 171300 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 184 | 20230901 | 171200 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 185 | 20230901 | 171100 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 186 | 20230901 | 171000 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 187 | 20230901 | 170900 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 188 | 20230901 | 170800 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 189 | 20230901 | 170700 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 190 | 20230901 | 170600 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 191 | 20230901 | 170500 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 192 | 20230901 | 170400 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 193 | 20230901 | 170300 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 194 | 20230901 | 170200 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 195 | 20230901 | 170100 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 196 | 20230901 | 170000 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 197 | 20230901 | 165900 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 198 | 20230901 | 165800 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 199 | 20230901 | 165700 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 200 | 20230901 | 165600 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 201 | 20230901 | 165500 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 202 | 20230901 | 165400 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 203 | 20230901 | 165300 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 204 | 20230901 | 165200 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 205 | 20230901 | 165100 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 206 | 20230901 | 165000 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 207 | 20230901 | 164900 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 208 | 20230901 | 164800 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 209 | 20230901 | 164700 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 210 | 20230901 | 164600 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 211 | 20230901 | 164500 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 212 | 20230901 | 164400 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 11986 |
| 213 | 20230901 | 164300 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 214 | 20230901 | 164200 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 215 | 20230901 | 164100 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 216 | 20230901 | 164000 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 217 | 20230901 | 163900 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 218 | 20230901 | 163800 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 219 | 20230901 | 163700 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 220 | 20230901 | 163600 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 221 | 20230901 | 163500 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 222 | 20230901 | 163400 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 223 | 20230901 | 163300 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 224 | 20230901 | 163200 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 225 | 20230901 | 163100 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 226 | 20230901 | 163000 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 227 | 20230901 | 162900 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 228 | 20230901 | 162800 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 229 | 20230901 | 162700 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 230 | 20230901 | 162600 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 231 | 20230901 | 162500 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 232 | 20230901 | 162400 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 233 | 20230901 | 162300 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 234 | 20230901 | 162200 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 235 | 20230901 | 162100 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 236 | 20230901 | 162000 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 237 | 20230901 | 161900 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 238 | 20230901 | 161800 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 239 | 20230901 | 161700 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 240 | 20230901 | 161600 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 241 | 20230901 | 161500 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 242 | 20230901 | 161400 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 11986 |
| 243 | 20230901 | 161300 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 244 | 20230901 | 161200 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 245 | 20230901 | 161100 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 246 | 20230901 | 161000 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 247 | 20230901 | 160900 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 248 | 20230901 | 160800 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 249 | 20230901 | 160700 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 250 | 20230901 | 160600 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 251 | 20230901 | 160500 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 252 | 20230901 | 160400 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 253 | 20230901 | 160300 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 254 | 20230901 | 160200 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 255 | 20230901 | 160100 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 256 | 20230901 | 160000 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 257 | 20230901 | 155900 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 258 | 20230901 | 155800 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 259 | 20230901 | 155700 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 260 | 20230901 | 155600 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 261 | 20230901 | 155500 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 262 | 20230901 | 155400 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 263 | 20230901 | 155300 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 264 | 20230901 | 155200 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 265 | 20230901 | 155100 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 266 | 20230901 | 155000 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 267 | 20230901 | 154900 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 268 | 20230901 | 154800 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 269 | 20230901 | 154700 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 270 | 20230901 | 154600 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 271 | 20230901 | 154500 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 272 | 20230901 | 154400 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 11986 |
| 273 | 20230901 | 154300 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 274 | 20230901 | 154200 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 275 | 20230901 | 154100 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 276 | 20230901 | 154000 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 277 | 20230901 | 153900 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 278 | 20230901 | 153800 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 279 | 20230901 | 153700 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 280 | 20230901 | 153600 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 281 | 20230901 | 153500 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 282 | 20230901 | 153400 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 283 | 20230901 | 153300 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 284 | 20230901 | 153200 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 285 | 20230901 | 153100 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 286 | 20230901 | 153000 | 26580656750 | 25500 | 25500 | 25500 | 25500 | 11986 |
| 287 | 20230901 | 152900 | 26275013750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 288 | 20230901 | 152800 | 26275013750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 289 | 20230901 | 152700 | 26275013750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 290 | 20230901 | 152600 | 26275013750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 291 | 20230901 | 152500 | 26275013750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 292 | 20230901 | 152400 | 26275013750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 293 | 20230901 | 152300 | 26275013750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 294 | 20230901 | 152200 | 26275013750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 295 | 20230901 | 152100 | 26275013750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 296 | 20230901 | 152000 | 26275013750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 297 | 20230901 | 151900 | 26275013750 | 25600 | 25600 | 25650 | 25550 | 3405 |
| 298 | 20230901 | 151800 | 26187820700 | 25650 | 25650 | 25650 | 25600 | 2428 |
| 299 | 20230901 | 151700 | 26125647250 | 25600 | 25650 | 25650 | 25600 | 1329 |
| 300 | 20230901 | 151600 | 26091620500 | 25650 | 25550 | 25650 | 25550 | 2366 |
| 301 | 20230901 | 151500 | 26031082850 | 25600 | 25550 | 25600 | 25500 | 1716 |
| 302 | 20230901 | 151400 | 25987250950 | 25500 | 25550 | 25550 | 25500 | 1774 |
| 303 | 20230901 | 151300 | 25942002000 | 25550 | 25600 | 25600 | 25500 | 1642 |
| 304 | 20230901 | 151200 | 25900055150 | 25550 | 25600 | 25600 | 25550 | 1659 |
| 305 | 20230901 | 151100 | 25857648350 | 25600 | 25600 | 25650 | 25550 | 2077 |
| 306 | 20230901 | 151000 | 25804523150 | 25650 | 25600 | 25650 | 25600 | 1384 |
| 307 | 20230901 | 150900 | 25769089700 | 25650 | 25650 | 25650 | 25600 | 835 |
| 308 | 20230901 | 150800 | 25747688950 | 25600 | 25600 | 25650 | 25600 | 400 |
| 309 | 20230901 | 150700 | 25737447250 | 25650 | 25650 | 25650 | 25600 | 719 |
| 310 | 20230901 | 150600 | 25719039750 | 25650 | 25600 | 25650 | 25600 | 1564 |
| 311 | 20230901 | 150500 | 25678983950 | 25600 | 25650 | 25650 | 25600 | 1046 |
| 312 | 20230901 | 150400 | 25652196500 | 25650 | 25600 | 25650 | 25600 | 1023 |
| 313 | 20230901 | 150300 | 25625987600 | 25650 | 25550 | 25650 | 25550 | 2112 |
| 314 | 20230901 | 150200 | 25571929250 | 25600 | 25650 | 25650 | 25550 | 1206 |
| 315 | 20230901 | 150100 | 25541061700 | 25600 | 25600 | 25650 | 25550 | 2240 |
| 316 | 20230901 | 150000 | 25483730500 | 25600 | 25550 | 25650 | 25550 | 1357 |
| 317 | 20230901 | 145900 | 25448997300 | 25550 | 25600 | 25650 | 25550 | 3862 |
| 318 | 20230901 | 145800 | 25350218400 | 25650 | 25550 | 25650 | 25550 | 463 |
| 319 | 20230901 | 145700 | 25338367450 | 25550 | 25600 | 25650 | 25550 | 3157 |
| 320 | 20230901 | 145600 | 25257562050 | 25650 | 25650 | 25650 | 25600 | 2519 |
| 321 | 20230901 | 145500 | 25192952750 | 25650 | 25650 | 25700 | 25650 | 173 |
| 322 | 20230901 | 145400 | 25188514750 | 25700 | 25650 | 25700 | 25600 | 1413 |
| 323 | 20230901 | 145300 | 25152253500 | 25650 | 25650 | 25700 | 25650 | 1038 |
| 324 | 20230901 | 145200 | 25125609900 | 25650 | 25550 | 25700 | 25550 | 1575 |
| 325 | 20230901 | 145100 | 25085237250 | 25550 | 25650 | 25700 | 25550 | 2257 |
| 326 | 20230901 | 145000 | 25027420050 | 25700 | 25650 | 25700 | 25600 | 2417 |
| 327 | 20230901 | 144900 | 24965419650 | 25600 | 25600 | 25650 | 25550 | 3841 |
| 328 | 20230901 | 144800 | 24867090200 | 25600 | 25500 | 25600 | 25500 | 1844 |
| 329 | 20230901 | 144700 | 24819987250 | 25550 | 25550 | 25550 | 25450 | 1960 |
| 330 | 20230901 | 144600 | 24770020200 | 25500 | 25500 | 25550 | 25450 | 744 |
| 331 | 20230901 | 144500 | 24751058500 | 25450 | 25450 | 25550 | 25450 | 1009 |
| 332 | 20230901 | 144400 | 24725322900 | 25450 | 25450 | 25550 | 25400 | 1492 |
| 333 | 20230901 | 144300 | 24687342450 | 25400 | 25450 | 25500 | 25400 | 3118 |
| 334 | 20230901 | 144200 | 24607936500 | 25450 | 25450 | 25500 | 25350 | 3431 |
| 335 | 20230901 | 144100 | 24520744650 | 25450 | 25400 | 25500 | 25400 | 922 |
| 336 | 20230901 | 144000 | 24497267700 | 25450 | 25450 | 25500 | 25400 | 1414 |
| 337 | 20230901 | 143900 | 24461282200 | 25500 | 25350 | 25500 | 25350 | 2481 |
| 338 | 20230901 | 143800 | 24398089250 | 25400 | 25350 | 25450 | 25350 | 1570 |
| 339 | 20230901 | 143700 | 24358193800 | 25350 | 25350 | 25450 | 25350 | 2571 |
| 340 | 20230901 | 143600 | 24292970150 | 25400 | 25350 | 25450 | 25350 | 1063 |
| 341 | 20230901 | 143500 | 24265956800 | 25400 | 25350 | 25400 | 25350 | 1041 |
| 342 | 20230901 | 143400 | 24239518550 | 25350 | 25350 | 25400 | 25300 | 1799 |
| 343 | 20230901 | 143300 | 24193907450 | 25350 | 25400 | 25450 | 25350 | 1653 |
| 344 | 20230901 | 143200 | 24151937750 | 25400 | 25350 | 25400 | 25350 | 694 |
| 345 | 20230901 | 143100 | 24134329500 | 25300 | 25400 | 25400 | 25300 | 1640 |
| 346 | 20230901 | 143000 | 24092773550 | 25350 | 25450 | 25450 | 25300 | 7795 |
| 347 | 20230901 | 142900 | 23895247950 | 25450 | 25450 | 25500 | 25350 | 3977 |
| 348 | 20230901 | 142800 | 23794345750 | 25450 | 25400 | 25450 | 25350 | 1399 |
| 349 | 20230901 | 142700 | 23758803700 | 25350 | 25400 | 25450 | 25300 | 2215 |
| 350 | 20230901 | 142600 | 23702618750 | 25400 | 25350 | 25450 | 25300 | 3474 |
| 351 | 20230901 | 142500 | 23614665850 | 25400 | 25400 | 25450 | 25300 | 2082 |
| 352 | 20230901 | 142400 | 23561788750 | 25400 | 25400 | 25450 | 25350 | 2329 |
| 353 | 20230901 | 142300 | 23502650250 | 25350 | 25450 | 25450 | 25350 | 2578 |
| 354 | 20230901 | 142200 | 23437242350 | 25350 | 25450 | 25450 | 25350 | 2407 |
| 355 | 20230901 | 142100 | 23376124850 | 25350 | 25350 | 25400 | 25350 | 2291 |
| 356 | 20230901 | 142000 | 23317997750 | 25400 | 25400 | 25450 | 25300 | 5550 |
| 357 | 20230901 | 141900 | 23177278750 | 25400 | 25350 | 25450 | 25350 | 3018 |
| 358 | 20230901 | 141800 | 23100624400 | 25350 | 25400 | 25450 | 25350 | 1282 |
| 359 | 20230901 | 141700 | 23068094550 | 25350 | 25300 | 25450 | 25300 | 4560 |
| 360 | 20230901 | 141600 | 22952559950 | 25300 | 25400 | 25450 | 25300 | 9210 |
| 361 | 20230901 | 141500 | 22718852800 | 25400 | 25400 | 25500 | 25400 | 1618 |
| 362 | 20230901 | 141400 | 22677658100 | 25400 | 25400 | 25500 | 25400 | 1560 |
| 363 | 20230901 | 141300 | 22637931400 | 25450 | 25450 | 25500 | 25400 | 1380 |
| 364 | 20230901 | 141200 | 22602819500 | 25500 | 25500 | 25550 | 25400 | 11140 |
| 365 | 20230901 | 141100 | 22318904600 | 25500 | 25550 | 25550 | 25500 | 1920 |
| 366 | 20230901 | 141000 | 22269933750 | 25500 | 25550 | 25550 | 25500 | 668 |
| 367 | 20230901 | 140900 | 22252896450 | 25550 | 25500 | 25550 | 25500 | 950 |
| 368 | 20230901 | 140800 | 22228671350 | 25500 | 25550 | 25550 | 25500 | 461 |
| 369 | 20230901 | 140700 | 22216915150 | 25550 | 25500 | 25550 | 25500 | 1080 |
| 370 | 20230901 | 140600 | 22189373100 | 25500 | 25550 | 25550 | 25500 | 544 |
| 371 | 20230901 | 140500 | 22175498400 | 25500 | 25600 | 25600 | 25500 | 2524 |
| 372 | 20230901 | 140400 | 22110993100 | 25600 | 25550 | 25600 | 25550 | 382 |
| 373 | 20230901 | 140300 | 22101231050 | 25550 | 25550 | 25600 | 25550 | 48 |
| 374 | 20230901 | 140200 | 22100004600 | 25600 | 25550 | 25600 | 25550 | 32 |
| 375 | 20230901 | 140100 | 22099186400 | 25550 | 25550 | 25600 | 25550 | 1142 |
| 376 | 20230901 | 140000 | 22070007100 | 25550 | 25600 | 25600 | 25550 | 57 |
| 377 | 20230901 | 135900 | 22068550100 | 25600 | 25550 | 25600 | 25500 | 1121 |
| 378 | 20230901 | 135800 | 22039916100 | 25600 | 25600 | 25600 | 25500 | 293 |
| 379 | 20230901 | 135700 | 22032431300 | 25600 | 25500 | 25600 | 25450 | 3652 |
| 380 | 20230901 | 135600 | 21939253850 | 25550 | 25450 | 25550 | 25450 | 547 |
| 381 | 20230901 | 135500 | 21925306100 | 25450 | 25350 | 25500 | 25350 | 1251 |
| 382 | 20230901 | 135400 | 21893470500 | 25400 | 25450 | 25450 | 25350 | 5339 |
| 383 | 20230901 | 135300 | 21757824850 | 25400 | 25500 | 25500 | 25400 | 2168 |
| 384 | 20230901 | 135200 | 21702583300 | 25500 | 25450 | 25500 | 25450 | 2689 |
| 385 | 20230901 | 135100 | 21634120000 | 25500 | 25550 | 25550 | 25500 | 1756 |
| 386 | 20230901 | 135000 | 21589341950 | 25500 | 25500 | 25550 | 25500 | 3532 |
| 387 | 20230901 | 134900 | 21499275100 | 25500 | 25550 | 25550 | 25500 | 10701 |
| 388 | 20230901 | 134800 | 21226326350 | 25550 | 25600 | 25600 | 25550 | 2266 |
| 389 | 20230901 | 134700 | 21168336350 | 25600 | 25650 | 25650 | 25600 | 116 |
| 390 | 20230901 | 134600 | 21165361750 | 25600 | 25600 | 25600 | 25600 | 287 |
| 391 | 20230901 | 134500 | 21158014550 | 25600 | 25600 | 25650 | 25600 | 470 |
| 392 | 20230901 | 134400 | 21145978400 | 25600 | 25550 | 25600 | 25500 | 375 |
| 393 | 20230901 | 134300 | 21136386650 | 25500 | 25550 | 25550 | 25500 | 77 |
| 394 | 20230901 | 134200 | 21134420900 | 25500 | 25550 | 25600 | 25500 | 1554 |
| 395 | 20230901 | 134100 | 21094717600 | 25550 | 25550 | 25600 | 25550 | 615 |
| 396 | 20230901 | 134000 | 21079004150 | 25500 | 25600 | 25600 | 25500 | 27 |
| 397 | 20230901 | 133900 | 21078315050 | 25500 | 25500 | 25600 | 25450 | 2129 |
| 398 | 20230901 | 133800 | 21023957150 | 25450 | 25500 | 25550 | 25450 | 1750 |
| 399 | 20230901 | 133700 | 20979337000 | 25500 | 25450 | 25550 | 25400 | 1019 |
| 400 | 20230901 | 133600 | 20953389700 | 25450 | 25500 | 25550 | 25400 | 2667 |
| 401 | 20230901 | 133500 | 20885449400 | 25550 | 25450 | 25550 | 25450 | 373 |
| 402 | 20230901 | 133400 | 20875940250 | 25500 | 25450 | 25500 | 25400 | 2011 |
| 403 | 20230901 | 133300 | 20824704950 | 25450 | 25500 | 25500 | 25400 | 2516 |
| 404 | 20230901 | 133200 | 20760646400 | 25500 | 25450 | 25500 | 25450 | 1362 |
| 405 | 20230901 | 133100 | 20725918250 | 25450 | 25450 | 25500 | 25400 | 2142 |
| 406 | 20230901 | 133000 | 20671399350 | 25450 | 25400 | 25450 | 25350 | 880 |
| 407 | 20230901 | 132900 | 20649030650 | 25400 | 25500 | 25500 | 25400 | 1710 |
| 408 | 20230901 | 132800 | 20605518550 | 25450 | 25400 | 25450 | 25350 | 1130 |
| 409 | 20230901 | 132700 | 20576801350 | 25400 | 25350 | 25400 | 25350 | 1038 |
| 410 | 20230901 | 132600 | 20550487350 | 25350 | 25350 | 25400 | 25300 | 1884 |
| 411 | 20230901 | 132500 | 20502749700 | 25350 | 25300 | 25400 | 25300 | 3957 |
| 412 | 20230901 | 132400 | 20402511600 | 25400 | 25500 | 25500 | 25300 | 22215 |
| 413 | 20230901 | 132300 | 19837722700 | 25500 | 25500 | 25550 | 25500 | 1397 |
| 414 | 20230901 | 132200 | 19802082950 | 25550 | 25550 | 25600 | 25550 | 2474 |
| 415 | 20230901 | 132100 | 19738871500 | 25550 | 25600 | 25600 | 25550 | 407 |
| 416 | 20230901 | 132000 | 19728471450 | 25600 | 25600 | 25600 | 25550 | 182 |
| 417 | 20230901 | 131900 | 19723820500 | 25550 | 25600 | 25600 | 25550 | 349 |
| 418 | 20230901 | 131800 | 19714903400 | 25600 | 25550 | 25600 | 25500 | 354 |
| 419 | 20230901 | 131700 | 19705857950 | 25600 | 25550 | 25600 | 25500 | 2134 |
| 420 | 20230901 | 131600 | 19651350100 | 25600 | 25550 | 25600 | 25550 | 2140 |
| 421 | 20230901 | 131500 | 19596670550 | 25600 | 25650 | 25650 | 25550 | 9342 |
| 422 | 20230901 | 131400 | 19357683900 | 25650 | 25700 | 25700 | 25650 | 3812 |
| 423 | 20230901 | 131300 | 19259906000 | 25700 | 25700 | 25700 | 25650 | 208 |
| 424 | 20230901 | 131200 | 19254567900 | 25650 | 25650 | 25700 | 25650 | 1081 |
| 425 | 20230901 | 131100 | 19226834550 | 25700 | 25700 | 25750 | 25700 | 802 |
| 426 | 20230901 | 131000 | 19206222700 | 25700 | 25750 | 25750 | 25650 | 2140 |
| 427 | 20230901 | 130900 | 19151224550 | 25750 | 25750 | 25750 | 25700 | 1224 |
| 428 | 20230901 | 130800 | 19119755350 | 25700 | 25750 | 25750 | 25700 | 1776 |
| 429 | 20230901 | 130700 | 19074042950 | 25750 | 25800 | 25800 | 25750 | 367 |
| 430 | 20230901 | 130600 | 19064591750 | 25800 | 25850 | 25850 | 25750 | 164 |
| 431 | 20230901 | 130500 | 19060367400 | 25750 | 25850 | 25850 | 25750 | 1187 |
| 432 | 20230901 | 130400 | 19029782850 | 25800 | 25900 | 25900 | 25800 | 5194 |
| 433 | 20230901 | 130300 | 18895710550 | 25900 | 25850 | 25900 | 25850 | 287 |
| 434 | 20230901 | 130200 | 18888280600 | 25900 | 25900 | 25900 | 25850 | 117 |
| 435 | 20230901 | 130100 | 18885250350 | 25900 | 25850 | 25900 | 25850 | 312 |
| 436 | 20230901 | 130000 | 18877173200 | 25950 | 25950 | 25950 | 25850 | 69 |
| 437 | 20230901 | 125900 | 18875386700 | 25850 | 25950 | 25950 | 25850 | 713 |
| 438 | 20230901 | 125800 | 18856922950 | 25950 | 25950 | 25950 | 25950 | 1 |
| 439 | 20230901 | 125700 | 18856897000 | 25900 | 25950 | 25950 | 25850 | 587 |
| 440 | 20230901 | 125600 | 18841677850 | 25950 | 25950 | 25950 | 25850 | 325 |
| 441 | 20230901 | 125500 | 18833262200 | 25850 | 25900 | 25950 | 25850 | 453 |
| 442 | 20230901 | 125400 | 18821548550 | 25800 | 25900 | 25900 | 25800 | 1671 |
| 443 | 20230901 | 125300 | 18778293150 | 25900 | 25850 | 25900 | 25800 | 751 |
| 444 | 20230901 | 125200 | 18758861900 | 25850 | 25900 | 25900 | 25800 | 67 |
| 445 | 20230901 | 125100 | 18757129950 | 25850 | 25900 | 25900 | 25850 | 1191 |
| 446 | 20230901 | 125000 | 18726341300 | 25850 | 25850 | 25850 | 25850 | 41 |
| 447 | 20230901 | 124900 | 18725281450 | 25850 | 25900 | 25900 | 25800 | 1611 |
| 448 | 20230901 | 124800 | 18683606700 | 25850 | 25900 | 25900 | 25850 | 1075 |
| 449 | 20230901 | 124700 | 18655816850 | 25850 | 25900 | 25900 | 25850 | 219 |
| 450 | 20230901 | 124600 | 18650152900 | 26000 | 25850 | 26000 | 25850 | 1226 |
| 451 | 20230901 | 124500 | 18618334450 | 25900 | 25850 | 25900 | 25850 | 46 |
| 452 | 20230901 | 124400 | 18617145250 | 25850 | 25800 | 25850 | 25800 | 520 |
| 453 | 20230901 | 124300 | 18603706450 | 25850 | 25850 | 25850 | 25850 | 224 |
| 454 | 20230901 | 124200 | 18597916050 | 25850 | 25850 | 25900 | 25800 | 689 |
| 455 | 20230901 | 124100 | 18580108200 | 25850 | 25850 | 25900 | 25850 | 571 |
| 456 | 20230901 | 124000 | 18565320900 | 25850 | 25850 | 25850 | 25800 | 98 |
| 457 | 20230901 | 123900 | 18562789800 | 25800 | 25850 | 25850 | 25800 | 214 |
| 458 | 20230901 | 123800 | 18557263100 | 25850 | 25900 | 25900 | 25850 | 158 |
| 459 | 20230901 | 123700 | 18553178500 | 25850 | 25850 | 25850 | 25850 | 66 |
| 460 | 20230901 | 123600 | 18551472400 | 25800 | 25850 | 25850 | 25800 | 1099 |
| 461 | 20230901 | 123500 | 18523117950 | 25850 | 25900 | 25900 | 25850 | 91 |
| 462 | 20230901 | 123400 | 18520764600 | 25950 | 25800 | 25950 | 25800 | 1424 |
| 463 | 20230901 | 123300 | 18483892900 | 25850 | 25900 | 25900 | 25800 | 977 |
| 464 | 20230901 | 123200 | 18458638000 | 25900 | 25850 | 25900 | 25850 | 75 |
| 465 | 20230901 | 123100 | 18456698100 | 25850 | 25900 | 25900 | 25850 | 396 |
| 466 | 20230901 | 123000 | 18446446050 | 25850 | 25900 | 25900 | 25850 | 1370 |
| 467 | 20230901 | 122900 | 18411019300 | 25900 | 25850 | 25900 | 25850 | 74 |
| 468 | 20230901 | 122800 | 18409103350 | 25850 | 25950 | 25950 | 25850 | 1151 |
| 469 | 20230901 | 122700 | 18379341550 | 25850 | 25900 | 25900 | 25850 | 596 |
| 470 | 20230901 | 122600 | 18363914400 | 25900 | 25900 | 25900 | 25800 | 623 |
| 471 | 20230901 | 122500 | 18347784150 | 25900 | 25800 | 25900 | 25800 | 1688 |
| 472 | 20230901 | 122400 | 18304066150 | 25900 | 25850 | 25900 | 25800 | 3728 |
| 473 | 20230901 | 122300 | 18207574050 | 25800 | 25900 | 25900 | 25800 | 433 |
| 474 | 20230901 | 122200 | 18196401050 | 25900 | 25850 | 25900 | 25800 | 3731 |
| 475 | 20230901 | 122100 | 18100128100 | 25850 | 25900 | 25900 | 25850 | 329 |
| 476 | 20230901 | 122000 | 18091616300 | 25900 | 25850 | 25900 | 25850 | 15 |
| 477 | 20230901 | 121900 | 18091227900 | 25850 | 25850 | 25850 | 25800 | 160 |
| 478 | 20230901 | 121800 | 18087093450 | 25800 | 25800 | 25800 | 25750 | 248 |
| 479 | 20230901 | 121700 | 18080696900 | 25800 | 25900 | 25900 | 25750 | 1804 |
| 480 | 20230901 | 121600 | 18034108050 | 25850 | 25900 | 25900 | 25850 | 3093 |
| 481 | 20230901 | 121500 | 17954046200 | 25900 | 25850 | 25900 | 25850 | 332 |
| 482 | 20230901 | 121400 | 17945459050 | 25800 | 25800 | 25800 | 25750 | 27 |
| 483 | 20230901 | 121300 | 17944762750 | 25800 | 25800 | 25800 | 25750 | 1767 |
| 484 | 20230901 | 121200 | 17899193100 | 25850 | 25850 | 25850 | 25800 | 819 |
| 485 | 20230901 | 121100 | 17878022350 | 25850 | 25900 | 25900 | 25800 | 1798 |
| 486 | 20230901 | 121000 | 17831517850 | 25900 | 25850 | 25900 | 25800 | 1680 |
| 487 | 20230901 | 120900 | 17788047850 | 25850 | 25800 | 25850 | 25800 | 173 |
| 488 | 20230901 | 120800 | 17783578350 | 25850 | 25800 | 25850 | 25750 | 1131 |
| 489 | 20230901 | 120700 | 17754441100 | 25800 | 25750 | 25800 | 25750 | 960 |
| 490 | 20230901 | 120600 | 17729720050 | 25750 | 25850 | 25850 | 25750 | 1501 |
| 491 | 20230901 | 120500 | 17691022600 | 25850 | 25800 | 25850 | 25800 | 608 |
| 492 | 20230901 | 120400 | 17675308950 | 25800 | 25800 | 25850 | 25800 | 648 |
| 493 | 20230901 | 120300 | 17658590400 | 25800 | 25850 | 25850 | 25800 | 825 |
| 494 | 20230901 | 120200 | 17637300850 | 25850 | 25850 | 25850 | 25750 | 291 |
| 495 | 20230901 | 120100 | 17629801700 | 25850 | 25700 | 25850 | 25700 | 575 |
| 496 | 20230901 | 120000 | 17615010750 | 25700 | 25750 | 25750 | 25700 | 1243 |
| 497 | 20230901 | 115900 | 17583032100 | 25700 | 25750 | 25750 | 25700 | 142 |
| 498 | 20230901 | 115800 | 17579377100 | 25750 | 25650 | 25750 | 25650 | 1137 |
| 499 | 20230901 | 115700 | 17550160950 | 25650 | 25650 | 25700 | 25650 | 913 |
| 500 | 20230901 | 115600 | 17526742400 | 25650 | 25650 | 25700 | 25650 | 642 |
| 501 | 20230901 | 115500 | 17510275050 | 25650 | 25650 | 25700 | 25650 | 1078 |
| 502 | 20230901 | 115400 | 17482624300 | 25650 | 25650 | 25700 | 25600 | 1094 |
| 503 | 20230901 | 115300 | 17454564950 | 25650 | 25650 | 25700 | 25600 | 1284 |
| 504 | 20230901 | 115200 | 17421630550 | 25650 | 25650 | 25700 | 25600 | 2100 |
| 505 | 20230901 | 115100 | 17367771750 | 25650 | 25700 | 25700 | 25650 | 2066 |
| 506 | 20230901 | 115000 | 17314752700 | 25700 | 25750 | 25750 | 25650 | 3039 |
| 507 | 20230901 | 114900 | 17236651550 | 25750 | 25750 | 25750 | 25700 | 266 |
| 508 | 20230901 | 114800 | 17229803250 | 25700 | 25800 | 25800 | 25700 | 1087 |
| 509 | 20230901 | 114700 | 17201827550 | 25750 | 25700 | 25800 | 25700 | 2591 |
| 510 | 20230901 | 114600 | 17135213050 | 25750 | 25750 | 25800 | 25750 | 696 |
| 511 | 20230901 | 114500 | 17117286050 | 25750 | 25850 | 25850 | 25700 | 12655 |
| 512 | 20230901 | 114400 | 16791180550 | 25850 | 25900 | 25900 | 25850 | 953 |
| 513 | 20230901 | 114300 | 16766537300 | 25850 | 25850 | 25900 | 25850 | 119 |
| 514 | 20230901 | 114200 | 16763459300 | 25850 | 25850 | 25850 | 25850 | 331 |
| 515 | 20230901 | 114100 | 16754902950 | 25850 | 25800 | 25900 | 25800 | 897 |
| 516 | 20230901 | 114000 | 16731726550 | 25850 | 25900 | 25900 | 25850 | 5 |
| 517 | 20230901 | 113900 | 16731597250 | 25800 | 25850 | 25900 | 25800 | 2428 |
| 518 | 20230901 | 113800 | 16668907900 | 25800 | 25900 | 26000 | 25800 | 2937 |
| 519 | 20230901 | 113700 | 16592968200 | 26000 | 25950 | 26000 | 25900 | 779 |
| 520 | 20230901 | 113600 | 16572782650 | 25950 | 25950 | 25950 | 25900 | 182 |
| 521 | 20230901 | 113500 | 16568060350 | 25900 | 25900 | 25900 | 25900 | 731 |
| 522 | 20230901 | 113400 | 16549127450 | 25900 | 25900 | 25900 | 25850 | 186 |
| 523 | 20230901 | 113300 | 16544310700 | 25900 | 25850 | 25900 | 25850 | 428 |
| 524 | 20230901 | 113200 | 16533243000 | 25850 | 25900 | 25950 | 25850 | 516 |
| 525 | 20230901 | 113100 | 16519902600 | 25900 | 25900 | 25950 | 25900 | 1518 |
| 526 | 20230901 | 113000 | 16480586350 | 25950 | 25950 | 25950 | 25900 | 515 |
| 527 | 20230901 | 112900 | 16467222700 | 25950 | 25850 | 25950 | 25850 | 858 |
| 528 | 20230901 | 112800 | 16444969800 | 25850 | 25900 | 25950 | 25850 | 1373 |
| 529 | 20230901 | 112700 | 16409414750 | 25900 | 25950 | 26000 | 25900 | 851 |
| 530 | 20230901 | 112600 | 16387370600 | 25950 | 25950 | 25950 | 25900 | 467 |
| 531 | 20230901 | 112500 | 16375252600 | 25950 | 25900 | 26000 | 25900 | 1435 |
| 532 | 20230901 | 112400 | 16338044650 | 25950 | 25950 | 25950 | 25900 | 997 |
| 533 | 20230901 | 112300 | 16312176300 | 25950 | 25800 | 25950 | 25800 | 303 |
| 534 | 20230901 | 112200 | 16304342300 | 25850 | 25850 | 25850 | 25800 | 762 |
| 535 | 20230901 | 112100 | 16284648800 | 25800 | 25850 | 25850 | 25800 | 5560 |
| 536 | 20230901 | 112000 | 16141160450 | 25900 | 26000 | 26000 | 25850 | 5724 |
| 537 | 20230901 | 111900 | 15992759300 | 26000 | 26000 | 26000 | 25900 | 1102 |
| 538 | 20230901 | 111800 | 15964145000 | 26000 | 25950 | 26000 | 25900 | 1409 |
| 539 | 20230901 | 111700 | 15927590550 | 25950 | 25900 | 25950 | 25900 | 531 |
| 540 | 20230901 | 111600 | 15913815250 | 25900 | 25850 | 25900 | 25850 | 2261 |
| 541 | 20230901 | 111500 | 15855334350 | 25900 | 25900 | 25900 | 25850 | 362 |
| 542 | 20230901 | 111400 | 15845963850 | 25900 | 25900 | 25950 | 25850 | 1065 |
| 543 | 20230901 | 111300 | 15818386750 | 25950 | 25950 | 25950 | 25900 | 1218 |
| 544 | 20230901 | 111200 | 15786835900 | 25950 | 25900 | 25950 | 25900 | 488 |
| 545 | 20230901 | 111100 | 15774173350 | 25950 | 25900 | 25950 | 25900 | 274 |
| 546 | 20230901 | 111000 | 15767066750 | 25900 | 25900 | 25900 | 25850 | 810 |
| 547 | 20230901 | 110900 | 15746088300 | 25850 | 25900 | 25900 | 25850 | 1471 |
| 548 | 20230901 | 110800 | 15708005650 | 25850 | 25900 | 25900 | 25850 | 1056 |
| 549 | 20230901 | 110700 | 15680696500 | 25900 | 25850 | 25900 | 25850 | 1859 |
| 550 | 20230901 | 110600 | 15632641000 | 25850 | 25850 | 25900 | 25850 | 798 |
| 551 | 20230901 | 110500 | 15612010500 | 25900 | 25900 | 25900 | 25850 | 10275 |
| 552 | 20230901 | 110400 | 15346265550 | 25950 | 25950 | 25950 | 25900 | 1235 |
| 553 | 20230901 | 110300 | 15314274450 | 25950 | 26000 | 26050 | 25900 | 7944 |
| 554 | 20230901 | 110200 | 15108062100 | 26050 | 26100 | 26100 | 26000 | 9997 |
| 555 | 20230901 | 110100 | 14848019950 | 26150 | 26100 | 26150 | 26100 | 1735 |
| 556 | 20230901 | 110000 | 14802734400 | 26100 | 26150 | 26150 | 26100 | 3556 |
| 557 | 20230901 | 105900 | 14709846000 | 26150 | 26150 | 26150 | 26100 | 1930 |
| 558 | 20230901 | 105800 | 14659417500 | 26200 | 26150 | 26200 | 26100 | 1995 |
| 559 | 20230901 | 105700 | 14607206350 | 26150 | 26050 | 26200 | 26000 | 6140 |
| 560 | 20230901 | 105600 | 14446958150 | 26000 | 26150 | 26200 | 26000 | 13074 |
| 561 | 20230901 | 105500 | 14106269600 | 26150 | 26200 | 26250 | 26150 | 5703 |
| 562 | 20230901 | 105400 | 13956911750 | 26200 | 26250 | 26250 | 26150 | 5857 |
| 563 | 20230901 | 105300 | 13803352300 | 26300 | 26350 | 26350 | 26300 | 6888 |
| 564 | 20230901 | 105200 | 13622197000 | 26300 | 26350 | 26400 | 26300 | 1858 |
| 565 | 20230901 | 105100 | 13573236950 | 26350 | 26450 | 26450 | 26350 | 3716 |
| 566 | 20230901 | 105000 | 13475208900 | 26450 | 26450 | 26500 | 26400 | 1587 |
| 567 | 20230901 | 104900 | 13433231350 | 26400 | 26450 | 26500 | 26400 | 2092 |
| 568 | 20230901 | 104800 | 13377891850 | 26450 | 26400 | 26500 | 26400 | 1188 |
| 569 | 20230901 | 104700 | 13346488950 | 26500 | 26450 | 26500 | 26400 | 1967 |
| 570 | 20230901 | 104600 | 13294456550 | 26450 | 26600 | 26650 | 26350 | 10351 |
| 571 | 20230901 | 104500 | 13020573000 | 26650 | 26550 | 26650 | 26500 | 2696 |
| 572 | 20230901 | 104400 | 12948968000 | 26550 | 26500 | 26600 | 26500 | 6934 |
| 573 | 20230901 | 104300 | 12764947750 | 26500 | 26550 | 26550 | 26400 | 4815 |
| 574 | 20230901 | 104200 | 12637559000 | 26550 | 26700 | 26700 | 26500 | 16000 |
| 575 | 20230901 | 104100 | 12211283100 | 26700 | 26550 | 26700 | 26500 | 16727 |
| 576 | 20230901 | 104000 | 11766358050 | 26500 | 26450 | 26550 | 26450 | 3190 |
| 577 | 20230901 | 103900 | 11681771600 | 26450 | 26400 | 26450 | 26350 | 2298 |
| 578 | 20230901 | 103800 | 11621034150 | 26450 | 26400 | 26500 | 26350 | 1506 |
| 579 | 20230901 | 103700 | 11581197100 | 26400 | 26550 | 26550 | 26350 | 13812 |
| 580 | 20230901 | 103600 | 11215905700 | 26550 | 26550 | 26600 | 26450 | 9830 |
| 581 | 20230901 | 103500 | 10955168350 | 26550 | 26400 | 26550 | 26400 | 11508 |
| 582 | 20230901 | 103400 | 10650340450 | 26400 | 26450 | 26450 | 26400 | 5209 |
| 583 | 20230901 | 103300 | 10512590600 | 26450 | 26400 | 26450 | 26400 | 1899 |
| 584 | 20230901 | 103200 | 10462387450 | 26400 | 26400 | 26450 | 26400 | 6830 |
| 585 | 20230901 | 103100 | 10281984200 | 26400 | 26350 | 26400 | 26350 | 2383 |
| 586 | 20230901 | 103000 | 10219166500 | 26350 | 26400 | 26400 | 26300 | 1432 |
| 587 | 20230901 | 102900 | 10181432300 | 26400 | 26400 | 26450 | 26350 | 5376 |
| 588 | 20230901 | 102800 | 10039623050 | 26400 | 26350 | 26450 | 26350 | 9129 |
| 589 | 20230901 | 102700 | 9798716600 | 26350 | 26300 | 26350 | 26250 | 4463 |
| 590 | 20230901 | 102600 | 9681343700 | 26300 | 26350 | 26350 | 26300 | 2967 |
| 591 | 20230901 | 102500 | 9603267900 | 26350 | 26300 | 26350 | 26300 | 1545 |
| 592 | 20230901 | 102400 | 9562567250 | 26350 | 26300 | 26350 | 26300 | 4535 |
| 593 | 20230901 | 102300 | 9443258850 | 26300 | 26300 | 26350 | 26200 | 2742 |
| 594 | 20230901 | 102200 | 9371200450 | 26300 | 26300 | 26400 | 26250 | 16749 |
| 595 | 20230901 | 102100 | 8930540550 | 26250 | 26250 | 26300 | 26250 | 3585 |
| 596 | 20230901 | 102000 | 8836301300 | 26250 | 26250 | 26300 | 26200 | 5954 |
| 597 | 20230901 | 101900 | 8679998550 | 26200 | 26200 | 26250 | 26200 | 3010 |
| 598 | 20230901 | 101800 | 8601097000 | 26200 | 26200 | 26250 | 26150 | 1771 |
| 599 | 20230901 | 101700 | 8554687300 | 26250 | 26150 | 26250 | 26150 | 3594 |
| 600 | 20230901 | 101600 | 8460527550 | 26150 | 26100 | 26200 | 26100 | 6252 |
| 601 | 20230901 | 101500 | 8297022600 | 26100 | 26050 | 26100 | 26000 | 7842 |
| 602 | 20230901 | 101400 | 8092496850 | 26050 | 26050 | 26050 | 26000 | 2110 |
| 603 | 20230901 | 101300 | 8037599350 | 26000 | 26050 | 26050 | 26000 | 443 |
| 604 | 20230901 | 101200 | 8026065350 | 26050 | 26050 | 26100 | 26000 | 4604 |
| 605 | 20230901 | 101100 | 7906115900 | 26050 | 25950 | 26050 | 25900 | 4265 |
| 606 | 20230901 | 101000 | 7795334450 | 25900 | 26000 | 26000 | 25900 | 2149 |
| 607 | 20230901 | 100900 | 7739594150 | 25950 | 25950 | 26000 | 25950 | 1233 |
| 608 | 20230901 | 100800 | 7707596800 | 25950 | 25900 | 25950 | 25900 | 1158 |
| 609 | 20230901 | 100700 | 7677595600 | 25900 | 25900 | 25950 | 25850 | 679 |
| 610 | 20230901 | 100600 | 7660013000 | 25850 | 25950 | 25950 | 25800 | 3418 |
| 611 | 20230901 | 100500 | 7571532250 | 25950 | 25800 | 26000 | 25800 | 6400 |
| 612 | 20230901 | 100400 | 7405507350 | 25800 | 25800 | 25850 | 25800 | 1531 |
| 613 | 20230901 | 100300 | 7366001400 | 25800 | 25800 | 25850 | 25800 | 727 |
| 614 | 20230901 | 100200 | 7347230250 | 25850 | 25850 | 25850 | 25800 | 411 |
| 615 | 20230901 | 100100 | 7336609300 | 25850 | 25850 | 25900 | 25800 | 2554 |
| 616 | 20230901 | 100000 | 7270653450 | 25900 | 25850 | 25900 | 25800 | 4044 |
| 617 | 20230901 | 095900 | 7166162050 | 25850 | 25900 | 25900 | 25850 | 1204 |
| 618 | 20230901 | 095800 | 7135019750 | 25900 | 25950 | 25950 | 25850 | 3667 |
| 619 | 20230901 | 095700 | 7040045200 | 25950 | 25950 | 26000 | 25900 | 1177 |
| 620 | 20230901 | 095600 | 7009530000 | 25950 | 25950 | 26000 | 25950 | 2152 |
| 621 | 20230901 | 095500 | 6953659500 | 25950 | 26000 | 26100 | 25950 | 3654 |
| 622 | 20230901 | 095400 | 6858573750 | 26000 | 25950 | 26000 | 25900 | 1564 |
| 623 | 20230901 | 095300 | 6817956350 | 25900 | 26100 | 26150 | 25900 | 10338 |
| 624 | 20230901 | 095200 | 6549061300 | 26150 | 26100 | 26200 | 26050 | 10420 |
| 625 | 20230901 | 095100 | 6276910300 | 26050 | 26100 | 26100 | 25950 | 10671 |
| 626 | 20230901 | 095000 | 5998686750 | 26100 | 25950 | 26100 | 25900 | 16166 |
| 627 | 20230901 | 094900 | 5578940650 | 25950 | 25800 | 26000 | 25800 | 5971 |
| 628 | 20230901 | 094800 | 5424386950 | 25850 | 25700 | 25850 | 25650 | 6837 |
| 629 | 20230901 | 094700 | 5248231400 | 25700 | 25650 | 25700 | 25600 | 2263 |
| 630 | 20230901 | 094600 | 5190185050 | 25600 | 25500 | 25600 | 25450 | 5061 |
| 631 | 20230901 | 094500 | 5060895650 | 25450 | 25500 | 25500 | 25450 | 1721 |
| 632 | 20230901 | 094400 | 5017071300 | 25500 | 25450 | 25550 | 25450 | 1253 |
| 633 | 20230901 | 094300 | 4985153350 | 25550 | 25500 | 25550 | 25400 | 3978 |
| 634 | 20230901 | 094200 | 4883864100 | 25450 | 25550 | 25550 | 25450 | 1173 |
| 635 | 20230901 | 094100 | 4853982950 | 25550 | 25550 | 25600 | 25500 | 709 |
| 636 | 20230901 | 094000 | 4835883750 | 25500 | 25600 | 25600 | 25450 | 1846 |
| 637 | 20230901 | 093900 | 4788777450 | 25500 | 25450 | 25600 | 25450 | 2487 |
| 638 | 20230901 | 093800 | 4725372650 | 25500 | 25400 | 25500 | 25350 | 4098 |
| 639 | 20230901 | 093700 | 4621191600 | 25400 | 25450 | 25500 | 25400 | 6593 |
| 640 | 20230901 | 093600 | 4453557300 | 25450 | 25500 | 25600 | 25450 | 2139 |
| 641 | 20230901 | 093500 | 4399074500 | 25500 | 25550 | 25600 | 25450 | 4364 |
| 642 | 20230901 | 093400 | 4287793600 | 25600 | 25600 | 25750 | 25500 | 12806 |
| 643 | 20230901 | 093300 | 3960401050 | 25650 | 25850 | 25950 | 25650 | 12978 |
| 644 | 20230901 | 093200 | 3626231950 | 25900 | 25800 | 25900 | 25750 | 3172 |
| 645 | 20230901 | 093100 | 3544290350 | 25750 | 25800 | 25800 | 25700 | 1088 |
| 646 | 20230901 | 093000 | 3516237950 | 25800 | 25650 | 25800 | 25650 | 5910 |
| 647 | 20230901 | 092900 | 3364195550 | 25700 | 25600 | 25700 | 25600 | 714 |
| 648 | 20230901 | 092800 | 3345902550 | 25650 | 25650 | 25700 | 25650 | 1037 |
| 649 | 20230901 | 092700 | 3319275850 | 25650 | 25600 | 25650 | 25600 | 1937 |
| 650 | 20230901 | 092600 | 3269685700 | 25650 | 25650 | 25650 | 25550 | 4868 |
| 651 | 20230901 | 092500 | 3144913950 | 25700 | 25750 | 25750 | 25650 | 836 |
| 652 | 20230901 | 092400 | 3123439150 | 25700 | 25700 | 25750 | 25650 | 884 |
| 653 | 20230901 | 092300 | 3100733950 | 25750 | 25650 | 25750 | 25650 | 1695 |
| 654 | 20230901 | 092200 | 3057235550 | 25700 | 25800 | 25800 | 25650 | 2133 |
| 655 | 20230901 | 092100 | 3002405100 | 25800 | 25750 | 25800 | 25700 | 1229 |
| 656 | 20230901 | 092000 | 2970783200 | 25700 | 25800 | 25800 | 25700 | 1162 |
| 657 | 20230901 | 091900 | 2940867100 | 25800 | 25750 | 25800 | 25700 | 1021 |
| 658 | 20230901 | 091800 | 2914558200 | 25750 | 25600 | 25750 | 25600 | 1326 |
| 659 | 20230901 | 091700 | 2880510450 | 25600 | 25700 | 25700 | 25550 | 3571 |
| 660 | 20230901 | 091600 | 2789087300 | 25600 | 25650 | 25750 | 25600 | 3882 |
| 661 | 20230901 | 091500 | 2689400900 | 25650 | 25750 | 25750 | 25500 | 4433 |
| 662 | 20230901 | 091400 | 2576179650 | 25600 | 25800 | 25850 | 25600 | 4933 |
| 663 | 20230901 | 091300 | 2449357600 | 25850 | 25850 | 25900 | 25800 | 992 |
| 664 | 20230901 | 091200 | 2423730100 | 25850 | 25900 | 25900 | 25800 | 2539 |
| 665 | 20230901 | 091100 | 2358113350 | 25900 | 26000 | 26000 | 25800 | 6244 |
| 666 | 20230901 | 091000 | 2196604450 | 26000 | 25950 | 26000 | 25900 | 3080 |
| 667 | 20230901 | 090900 | 2116747200 | 25950 | 25900 | 25950 | 25800 | 3376 |
| 668 | 20230901 | 090800 | 2029393100 | 25900 | 25750 | 25900 | 25700 | 5487 |
| 669 | 20230901 | 090700 | 1887719400 | 25800 | 25500 | 25800 | 25450 | 20797 |
| 670 | 20230901 | 090600 | 1356190300 | 25500 | 25550 | 25550 | 25400 | 4164 |
| 671 | 20230901 | 090500 | 1250038650 | 25500 | 25500 | 25550 | 25350 | 8903 |
| 672 | 20230901 | 090400 | 1023178550 | 25500 | 25750 | 25800 | 25500 | 4870 |
| 673 | 20230901 | 090300 | 898136000 | 25650 | 25300 | 25750 | 25300 | 5473 |
| 674 | 20230901 | 090200 | 758806750 | 25350 | 25350 | 25450 | 25250 | 7729 |
| 675 | 20230901 | 090100 | 563116600 | 25350 | 25750 | 25850 | 25350 | 12748 |
| 676 | 20230901 | 090000 | 237839050 | 25750 | 25800 | 25950 | 25750 | 8825 |