35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 204100 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 22601 |
| 3 | 20240102 | 204000 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 4 | 20240102 | 203900 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 5 | 20240102 | 203800 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 6 | 20240102 | 203700 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 7 | 20240102 | 203600 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 8 | 20240102 | 203500 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 9 | 20240102 | 203400 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 10 | 20240102 | 203300 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 11 | 20240102 | 203200 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 12 | 20240102 | 203100 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 13 | 20240102 | 203000 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 14 | 20240102 | 202900 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 15 | 20240102 | 202800 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 16 | 20240102 | 202700 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 17 | 20240102 | 202600 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 18 | 20240102 | 202500 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 19 | 20240102 | 202400 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 20 | 20240102 | 202300 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 21 | 20240102 | 202200 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 22 | 20240102 | 202100 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 23 | 20240102 | 202000 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 24 | 20240102 | 201900 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 25 | 20240102 | 201800 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 26 | 20240102 | 201700 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 27 | 20240102 | 201600 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 28 | 20240102 | 201500 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 29 | 20240102 | 201400 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 30 | 20240102 | 201300 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 31 | 20240102 | 201200 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 32 | 20240102 | 201100 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 22601 |
| 33 | 20240102 | 201000 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 34 | 20240102 | 200900 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 35 | 20240102 | 200800 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 36 | 20240102 | 200700 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 37 | 20240102 | 200600 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 38 | 20240102 | 200500 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 39 | 20240102 | 200400 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 40 | 20240102 | 200300 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 41 | 20240102 | 200200 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 42 | 20240102 | 200100 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 43 | 20240102 | 200000 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 44 | 20240102 | 195900 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 45 | 20240102 | 195800 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 46 | 20240102 | 195700 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 47 | 20240102 | 195600 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 48 | 20240102 | 195500 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 49 | 20240102 | 195400 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 50 | 20240102 | 195300 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 51 | 20240102 | 195200 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 52 | 20240102 | 195100 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 53 | 20240102 | 195000 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 54 | 20240102 | 194900 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 55 | 20240102 | 194800 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 56 | 20240102 | 194700 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 57 | 20240102 | 194600 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 58 | 20240102 | 194500 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 59 | 20240102 | 194400 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 60 | 20240102 | 194300 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 61 | 20240102 | 194200 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 62 | 20240102 | 194100 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 22601 |
| 63 | 20240102 | 194000 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 64 | 20240102 | 193900 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 65 | 20240102 | 193800 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 66 | 20240102 | 193700 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 67 | 20240102 | 193600 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 68 | 20240102 | 193500 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 69 | 20240102 | 193400 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 70 | 20240102 | 193300 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 71 | 20240102 | 193200 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 72 | 20240102 | 193100 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 73 | 20240102 | 193000 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 74 | 20240102 | 192900 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 75 | 20240102 | 192800 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 76 | 20240102 | 192700 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 77 | 20240102 | 192600 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 78 | 20240102 | 192500 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 79 | 20240102 | 192400 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 80 | 20240102 | 192300 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 81 | 20240102 | 192200 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 82 | 20240102 | 192100 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 83 | 20240102 | 192000 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 84 | 20240102 | 191900 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 85 | 20240102 | 191800 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 86 | 20240102 | 191700 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 87 | 20240102 | 191600 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 88 | 20240102 | 191500 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 89 | 20240102 | 191400 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 90 | 20240102 | 191300 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 91 | 20240102 | 191200 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 92 | 20240102 | 191100 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 22601 |
| 93 | 20240102 | 191000 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 94 | 20240102 | 190900 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 95 | 20240102 | 190800 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 96 | 20240102 | 190700 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 97 | 20240102 | 190600 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 98 | 20240102 | 190500 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 99 | 20240102 | 190400 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 100 | 20240102 | 190300 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 101 | 20240102 | 190200 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 102 | 20240102 | 190100 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 103 | 20240102 | 190000 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 104 | 20240102 | 185900 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 105 | 20240102 | 185800 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 106 | 20240102 | 185700 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 107 | 20240102 | 185600 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 108 | 20240102 | 185500 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 109 | 20240102 | 185400 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 110 | 20240102 | 185300 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 111 | 20240102 | 185200 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 112 | 20240102 | 185100 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 113 | 20240102 | 185000 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 114 | 20240102 | 184900 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 115 | 20240102 | 184800 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 116 | 20240102 | 184700 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 117 | 20240102 | 184600 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 118 | 20240102 | 184500 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 119 | 20240102 | 184400 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 120 | 20240102 | 184300 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 121 | 20240102 | 184200 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 122 | 20240102 | 184100 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 22601 |
| 123 | 20240102 | 184000 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 124 | 20240102 | 183900 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 125 | 20240102 | 183800 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 126 | 20240102 | 183700 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 127 | 20240102 | 183600 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 128 | 20240102 | 183500 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 129 | 20240102 | 183400 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 130 | 20240102 | 183300 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 131 | 20240102 | 183200 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 132 | 20240102 | 183100 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 133 | 20240102 | 183000 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 134 | 20240102 | 182900 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 135 | 20240102 | 182800 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 136 | 20240102 | 182700 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 137 | 20240102 | 182600 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 138 | 20240102 | 182500 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 139 | 20240102 | 182400 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 140 | 20240102 | 182300 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 141 | 20240102 | 182200 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 142 | 20240102 | 182100 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 143 | 20240102 | 182000 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 144 | 20240102 | 181900 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 145 | 20240102 | 181800 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 146 | 20240102 | 181700 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 147 | 20240102 | 181600 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 148 | 20240102 | 181500 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 149 | 20240102 | 181400 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 150 | 20240102 | 181300 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 151 | 20240102 | 181200 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 152 | 20240102 | 181100 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 22601 |
| 153 | 20240102 | 181000 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 154 | 20240102 | 180900 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 155 | 20240102 | 180800 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 156 | 20240102 | 180700 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 157 | 20240102 | 180600 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 158 | 20240102 | 180500 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 159 | 20240102 | 180400 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 160 | 20240102 | 180300 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 161 | 20240102 | 180200 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 162 | 20240102 | 180100 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 163 | 20240102 | 180000 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 164 | 20240102 | 175900 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 165 | 20240102 | 175800 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 166 | 20240102 | 175700 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 167 | 20240102 | 175600 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 168 | 20240102 | 175500 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 169 | 20240102 | 175400 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 170 | 20240102 | 175300 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 171 | 20240102 | 175200 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 172 | 20240102 | 175100 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 173 | 20240102 | 175000 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 174 | 20240102 | 174900 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 175 | 20240102 | 174800 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 176 | 20240102 | 174700 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 177 | 20240102 | 174600 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 178 | 20240102 | 174500 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 179 | 20240102 | 174400 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 180 | 20240102 | 174300 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 181 | 20240102 | 174200 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 182 | 20240102 | 174100 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 22601 |
| 183 | 20240102 | 174000 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 184 | 20240102 | 173900 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 185 | 20240102 | 173800 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 186 | 20240102 | 173700 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 187 | 20240102 | 173600 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 188 | 20240102 | 173500 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 189 | 20240102 | 173400 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 190 | 20240102 | 173300 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 191 | 20240102 | 173200 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 192 | 20240102 | 173100 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 193 | 20240102 | 173000 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 194 | 20240102 | 172900 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 195 | 20240102 | 172800 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 196 | 20240102 | 172700 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 197 | 20240102 | 172600 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 198 | 20240102 | 172500 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 199 | 20240102 | 172400 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 200 | 20240102 | 172300 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 201 | 20240102 | 172200 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 202 | 20240102 | 172100 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 203 | 20240102 | 172000 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 204 | 20240102 | 171900 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 205 | 20240102 | 171800 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 206 | 20240102 | 171700 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 207 | 20240102 | 171600 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 208 | 20240102 | 171500 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 209 | 20240102 | 171400 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 210 | 20240102 | 171300 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 211 | 20240102 | 171200 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 212 | 20240102 | 171100 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 22601 |
| 213 | 20240102 | 171000 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 214 | 20240102 | 170900 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 215 | 20240102 | 170800 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 216 | 20240102 | 170700 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 217 | 20240102 | 170600 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 218 | 20240102 | 170500 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 219 | 20240102 | 170400 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 220 | 20240102 | 170300 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 221 | 20240102 | 170200 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 222 | 20240102 | 170100 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 223 | 20240102 | 170000 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 224 | 20240102 | 165900 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 225 | 20240102 | 165800 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 226 | 20240102 | 165700 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 227 | 20240102 | 165600 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 228 | 20240102 | 165500 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 229 | 20240102 | 165400 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 230 | 20240102 | 165300 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 231 | 20240102 | 165200 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 232 | 20240102 | 165100 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 233 | 20240102 | 165000 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 234 | 20240102 | 164900 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 235 | 20240102 | 164800 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 236 | 20240102 | 164700 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 237 | 20240102 | 164600 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 238 | 20240102 | 164500 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 239 | 20240102 | 164400 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 240 | 20240102 | 164300 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 241 | 20240102 | 164200 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 242 | 20240102 | 164100 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 22601 |
| 243 | 20240102 | 164000 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 244 | 20240102 | 163900 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 245 | 20240102 | 163800 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 246 | 20240102 | 163700 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 247 | 20240102 | 163600 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 248 | 20240102 | 163500 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 249 | 20240102 | 163400 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 250 | 20240102 | 163300 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 251 | 20240102 | 163200 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 252 | 20240102 | 163100 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 253 | 20240102 | 163000 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 254 | 20240102 | 162900 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 255 | 20240102 | 162800 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 256 | 20240102 | 162700 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 257 | 20240102 | 162600 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 258 | 20240102 | 162500 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 259 | 20240102 | 162400 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 260 | 20240102 | 162300 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 261 | 20240102 | 162200 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 262 | 20240102 | 162100 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 263 | 20240102 | 162000 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 264 | 20240102 | 161900 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 265 | 20240102 | 161800 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 266 | 20240102 | 161700 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 267 | 20240102 | 161600 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 268 | 20240102 | 161500 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 269 | 20240102 | 161400 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 270 | 20240102 | 161300 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 271 | 20240102 | 161200 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 272 | 20240102 | 161100 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 22601 |
| 273 | 20240102 | 161000 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 274 | 20240102 | 160900 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 275 | 20240102 | 160800 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 276 | 20240102 | 160700 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 277 | 20240102 | 160600 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 278 | 20240102 | 160500 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 279 | 20240102 | 160400 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 280 | 20240102 | 160300 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 281 | 20240102 | 160200 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 282 | 20240102 | 160100 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 283 | 20240102 | 160000 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 284 | 20240102 | 155900 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 285 | 20240102 | 155800 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 286 | 20240102 | 155700 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 287 | 20240102 | 155600 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 288 | 20240102 | 155500 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 289 | 20240102 | 155400 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 290 | 20240102 | 155300 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 291 | 20240102 | 155200 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 292 | 20240102 | 155100 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 293 | 20240102 | 155000 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 294 | 20240102 | 154900 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 295 | 20240102 | 154800 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 296 | 20240102 | 154700 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 297 | 20240102 | 154600 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 298 | 20240102 | 154500 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 299 | 20240102 | 154400 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 300 | 20240102 | 154300 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 301 | 20240102 | 154200 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 302 | 20240102 | 154100 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 22601 |
| 303 | 20240102 | 154000 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 304 | 20240102 | 153900 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 305 | 20240102 | 153800 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 306 | 20240102 | 153700 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 307 | 20240102 | 153600 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 308 | 20240102 | 153500 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 309 | 20240102 | 153400 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 310 | 20240102 | 153300 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 311 | 20240102 | 153200 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 312 | 20240102 | 153100 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 313 | 20240102 | 153000 | 27378792700 | 23450 | 23450 | 23450 | 23450 | 22601 |
| 314 | 20240102 | 152900 | 26848799250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 315 | 20240102 | 152800 | 26848799250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 316 | 20240102 | 152700 | 26848799250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 317 | 20240102 | 152600 | 26848799250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 318 | 20240102 | 152500 | 26848799250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 319 | 20240102 | 152400 | 26848799250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 320 | 20240102 | 152300 | 26848799250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 321 | 20240102 | 152200 | 26848799250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 322 | 20240102 | 152100 | 26848799250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 323 | 20240102 | 152000 | 26848799250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 324 | 20240102 | 151900 | 26848799250 | 23250 | 23200 | 23300 | 23200 | 3481 |
| 325 | 20240102 | 151800 | 26767864100 | 23200 | 23250 | 23300 | 23200 | 4336 |
| 326 | 20240102 | 151700 | 26667105200 | 23250 | 23200 | 23350 | 23200 | 5975 |
| 327 | 20240102 | 151600 | 26528025200 | 23200 | 23250 | 23300 | 23150 | 3626 |
| 328 | 20240102 | 151500 | 26443824000 | 23250 | 23250 | 23300 | 23250 | 3040 |
| 329 | 20240102 | 151400 | 26373133100 | 23250 | 23300 | 23300 | 23250 | 2775 |
| 330 | 20240102 | 151300 | 26308531000 | 23300 | 23250 | 23300 | 23200 | 1766 |
| 331 | 20240102 | 151200 | 26267441200 | 23200 | 23150 | 23250 | 23150 | 1307 |
| 332 | 20240102 | 151100 | 26237094500 | 23250 | 23250 | 23300 | 23150 | 3106 |
| 333 | 20240102 | 151000 | 26164911600 | 23250 | 23150 | 23250 | 23150 | 3283 |
| 334 | 20240102 | 150900 | 26088720000 | 23150 | 23150 | 23200 | 23100 | 2971 |
| 335 | 20240102 | 150800 | 26019942050 | 23150 | 23100 | 23200 | 23000 | 5889 |
| 336 | 20240102 | 150700 | 25884054900 | 23100 | 23150 | 23200 | 23100 | 2179 |
| 337 | 20240102 | 150600 | 25833637900 | 23150 | 23250 | 23250 | 23150 | 2380 |
| 338 | 20240102 | 150500 | 25778490450 | 23150 | 23250 | 23300 | 23150 | 4275 |
| 339 | 20240102 | 150400 | 25679266300 | 23200 | 23300 | 23350 | 23200 | 4241 |
| 340 | 20240102 | 150300 | 25580556950 | 23300 | 23250 | 23350 | 23200 | 3342 |
| 341 | 20240102 | 150200 | 25502653100 | 23250 | 23300 | 23300 | 23200 | 4136 |
| 342 | 20240102 | 150100 | 25406498950 | 23300 | 23350 | 23400 | 23300 | 4216 |
| 343 | 20240102 | 150000 | 25308085250 | 23350 | 23350 | 23450 | 23300 | 5686 |
| 344 | 20240102 | 145900 | 25175125450 | 23300 | 23400 | 23400 | 23200 | 7724 |
| 345 | 20240102 | 145800 | 24994905900 | 23350 | 23400 | 23450 | 23300 | 17600 |
| 346 | 20240102 | 145700 | 24582948600 | 23400 | 23000 | 23400 | 22950 | 41266 |
| 347 | 20240102 | 145600 | 23626178900 | 23000 | 23050 | 23050 | 22900 | 13531 |
| 348 | 20240102 | 145500 | 23314816950 | 23050 | 23050 | 23050 | 23050 | 4099 |
| 349 | 20240102 | 145400 | 23220335000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 350 | 20240102 | 145300 | 23220335000 | 23050 | 23000 | 23050 | 22950 | 18008 |
| 351 | 20240102 | 145200 | 22806040350 | 23000 | 22950 | 23000 | 22900 | 11837 |
| 352 | 20240102 | 145100 | 22534124200 | 22950 | 22950 | 22950 | 22900 | 2601 |
| 353 | 20240102 | 145000 | 22474432950 | 22950 | 22950 | 22950 | 22900 | 5453 |
| 354 | 20240102 | 144900 | 22349290350 | 22900 | 22900 | 22950 | 22850 | 1145 |
| 355 | 20240102 | 144800 | 22323063600 | 22900 | 22900 | 22900 | 22850 | 4340 |
| 356 | 20240102 | 144700 | 22223682150 | 22900 | 22900 | 22900 | 22850 | 2228 |
| 357 | 20240102 | 144600 | 22172663000 | 22900 | 22850 | 22900 | 22800 | 3332 |
| 358 | 20240102 | 144500 | 22096493600 | 22850 | 22850 | 22850 | 22800 | 1091 |
| 359 | 20240102 | 144400 | 22071598750 | 22750 | 22800 | 22850 | 22750 | 6234 |
| 360 | 20240102 | 144300 | 21929297850 | 22750 | 22800 | 22800 | 22750 | 995 |
| 361 | 20240102 | 144200 | 21906629750 | 22800 | 22750 | 22800 | 22750 | 1677 |
| 362 | 20240102 | 144100 | 21868410150 | 22800 | 22750 | 22800 | 22750 | 396 |
| 363 | 20240102 | 144000 | 21859385350 | 22800 | 22700 | 22800 | 22700 | 458 |
| 364 | 20240102 | 143900 | 21848965150 | 22700 | 22700 | 22800 | 22650 | 1340 |
| 365 | 20240102 | 143800 | 21818500950 | 22650 | 22650 | 22700 | 22650 | 654 |
| 366 | 20240102 | 143700 | 21803672150 | 22650 | 22700 | 22750 | 22650 | 1078 |
| 367 | 20240102 | 143600 | 21779219600 | 22650 | 22750 | 22750 | 22650 | 916 |
| 368 | 20240102 | 143500 | 21758424100 | 22750 | 22750 | 22750 | 22700 | 390 |
| 369 | 20240102 | 143400 | 21749553400 | 22750 | 22750 | 22750 | 22650 | 621 |
| 370 | 20240102 | 143300 | 21735431500 | 22750 | 22650 | 22750 | 22550 | 1396 |
| 371 | 20240102 | 143200 | 21703762300 | 22650 | 22700 | 22750 | 22600 | 3190 |
| 372 | 20240102 | 143100 | 21631421700 | 22650 | 22700 | 22750 | 22600 | 1824 |
| 373 | 20240102 | 143000 | 21589983200 | 22700 | 22700 | 22700 | 22600 | 2065 |
| 374 | 20240102 | 142900 | 21543200500 | 22700 | 22800 | 22800 | 22700 | 983 |
| 375 | 20240102 | 142800 | 21520843000 | 22750 | 22700 | 22800 | 22700 | 254 |
| 376 | 20240102 | 142700 | 21515058700 | 22800 | 22800 | 22800 | 22650 | 887 |
| 377 | 20240102 | 142600 | 21494883250 | 22700 | 22800 | 22900 | 22700 | 2654 |
| 378 | 20240102 | 142500 | 21434472200 | 22800 | 22850 | 22900 | 22800 | 2479 |
| 379 | 20240102 | 142400 | 21377832050 | 22850 | 22850 | 22850 | 22750 | 2623 |
| 380 | 20240102 | 142300 | 21317943750 | 22850 | 22850 | 22850 | 22800 | 717 |
| 381 | 20240102 | 142200 | 21301577150 | 22800 | 22800 | 22850 | 22800 | 1508 |
| 382 | 20240102 | 142100 | 21267126400 | 22800 | 22800 | 22850 | 22700 | 1650 |
| 383 | 20240102 | 142000 | 21229530700 | 22800 | 22800 | 22800 | 22750 | 1233 |
| 384 | 20240102 | 141900 | 21201422300 | 22800 | 22800 | 22800 | 22750 | 1186 |
| 385 | 20240102 | 141800 | 21174383100 | 22800 | 22800 | 22850 | 22750 | 3811 |
| 386 | 20240102 | 141700 | 21087479300 | 22800 | 22750 | 22800 | 22700 | 1983 |
| 387 | 20240102 | 141600 | 21042311900 | 22700 | 22700 | 22750 | 22700 | 422 |
| 388 | 20240102 | 141500 | 21032720250 | 22750 | 22750 | 22750 | 22700 | 1942 |
| 389 | 20240102 | 141400 | 20988574700 | 22750 | 22700 | 22750 | 22650 | 2354 |
| 390 | 20240102 | 141300 | 20935087500 | 22700 | 22750 | 22750 | 22550 | 1653 |
| 391 | 20240102 | 141200 | 20897601700 | 22700 | 22700 | 22750 | 22650 | 1558 |
| 392 | 20240102 | 141100 | 20862237000 | 22700 | 22750 | 22750 | 22700 | 1125 |
| 393 | 20240102 | 141000 | 20836656000 | 22750 | 22600 | 22750 | 22600 | 729 |
| 394 | 20240102 | 140900 | 20820116400 | 22650 | 22650 | 22650 | 22600 | 1199 |
| 395 | 20240102 | 140800 | 20792960450 | 22650 | 22550 | 22700 | 22500 | 687 |
| 396 | 20240102 | 140700 | 20777419900 | 22550 | 22650 | 22650 | 22550 | 3277 |
| 397 | 20240102 | 140600 | 20703384100 | 22700 | 22750 | 22750 | 22650 | 619 |
| 398 | 20240102 | 140500 | 20689334500 | 22750 | 22700 | 22750 | 22700 | 609 |
| 399 | 20240102 | 140400 | 20675504950 | 22700 | 22700 | 22750 | 22700 | 1127 |
| 400 | 20240102 | 140300 | 20649884400 | 22700 | 22650 | 22750 | 22650 | 473 |
| 401 | 20240102 | 140200 | 20639149250 | 22700 | 22750 | 22750 | 22700 | 2589 |
| 402 | 20240102 | 140100 | 20580335600 | 22750 | 22750 | 22800 | 22700 | 568 |
| 403 | 20240102 | 140000 | 20567409600 | 22750 | 22700 | 22750 | 22650 | 1513 |
| 404 | 20240102 | 135900 | 20533053100 | 22700 | 22650 | 22750 | 22650 | 1539 |
| 405 | 20240102 | 135800 | 20498109600 | 22750 | 22750 | 22750 | 22700 | 1555 |
| 406 | 20240102 | 135700 | 20462785350 | 22750 | 22850 | 22850 | 22650 | 660 |
| 407 | 20240102 | 135600 | 20447738800 | 22650 | 22850 | 22850 | 22650 | 3626 |
| 408 | 20240102 | 135500 | 20365047900 | 22850 | 22800 | 22850 | 22750 | 2414 |
| 409 | 20240102 | 135400 | 20309991850 | 22800 | 22750 | 22800 | 22700 | 1756 |
| 410 | 20240102 | 135300 | 20270037500 | 22750 | 22700 | 22750 | 22650 | 3751 |
| 411 | 20240102 | 135200 | 20184852450 | 22700 | 22700 | 22700 | 22650 | 1032 |
| 412 | 20240102 | 135100 | 20161440300 | 22700 | 22700 | 22700 | 22650 | 806 |
| 413 | 20240102 | 135000 | 20143149400 | 22650 | 22600 | 22650 | 22600 | 2077 |
| 414 | 20240102 | 134900 | 20096129850 | 22600 | 22550 | 22600 | 22550 | 914 |
| 415 | 20240102 | 134800 | 20075486350 | 22550 | 22600 | 22600 | 22550 | 1294 |
| 416 | 20240102 | 134700 | 20046294050 | 22550 | 22600 | 22600 | 22550 | 2340 |
| 417 | 20240102 | 134600 | 19993421150 | 22550 | 22550 | 22550 | 22500 | 1347 |
| 418 | 20240102 | 134500 | 19963064350 | 22550 | 22550 | 22550 | 22500 | 726 |
| 419 | 20240102 | 134400 | 19946709200 | 22600 | 22550 | 22600 | 22500 | 1123 |
| 420 | 20240102 | 134300 | 19921365550 | 22500 | 22600 | 22600 | 22500 | 815 |
| 421 | 20240102 | 134200 | 19902981800 | 22500 | 22600 | 22600 | 22500 | 355 |
| 422 | 20240102 | 134100 | 19894977700 | 22550 | 22550 | 22600 | 22450 | 2081 |
| 423 | 20240102 | 134000 | 19848085550 | 22550 | 22400 | 22550 | 22400 | 3286 |
| 424 | 20240102 | 133900 | 19774193100 | 22400 | 22400 | 22400 | 22300 | 708 |
| 425 | 20240102 | 133800 | 19758365950 | 22400 | 22350 | 22400 | 22350 | 2876 |
| 426 | 20240102 | 133700 | 19694069750 | 22350 | 22450 | 22500 | 22350 | 3953 |
| 427 | 20240102 | 133600 | 19605503500 | 22400 | 22450 | 22450 | 22400 | 1847 |
| 428 | 20240102 | 133500 | 19564067650 | 22450 | 22450 | 22500 | 22400 | 3817 |
| 429 | 20240102 | 133400 | 19478357400 | 22500 | 22550 | 22550 | 22500 | 3225 |
| 430 | 20240102 | 133300 | 19405793350 | 22550 | 22600 | 22600 | 22500 | 2170 |
| 431 | 20240102 | 133200 | 19356866950 | 22550 | 22600 | 22600 | 22550 | 1084 |
| 432 | 20240102 | 133100 | 19332370050 | 22550 | 22600 | 22600 | 22550 | 2294 |
| 433 | 20240102 | 133000 | 19280607450 | 22600 | 22550 | 22600 | 22500 | 2743 |
| 434 | 20240102 | 132900 | 19218746150 | 22550 | 22550 | 22550 | 22450 | 2469 |
| 435 | 20240102 | 132800 | 19163095800 | 22550 | 22400 | 22550 | 22400 | 2772 |
| 436 | 20240102 | 132700 | 19100799500 | 22450 | 22450 | 22500 | 22400 | 2431 |
| 437 | 20240102 | 132600 | 19046228650 | 22500 | 22450 | 22500 | 22400 | 3048 |
| 438 | 20240102 | 132500 | 18977798350 | 22500 | 22500 | 22550 | 22500 | 1985 |
| 439 | 20240102 | 132400 | 18933129600 | 22500 | 22450 | 22550 | 22400 | 5580 |
| 440 | 20240102 | 132300 | 18807895950 | 22450 | 22500 | 22550 | 22400 | 2928 |
| 441 | 20240102 | 132200 | 18742093200 | 22500 | 22700 | 22700 | 22500 | 9405 |
| 442 | 20240102 | 132100 | 18529542200 | 22700 | 22700 | 22700 | 22650 | 3136 |
| 443 | 20240102 | 132000 | 18458395750 | 22650 | 22700 | 22700 | 22600 | 5747 |
| 444 | 20240102 | 131900 | 18328264250 | 22700 | 22800 | 22800 | 22700 | 7422 |
| 445 | 20240102 | 131800 | 18159401750 | 22800 | 22600 | 22800 | 22550 | 11910 |
| 446 | 20240102 | 131700 | 17888424050 | 22550 | 22650 | 22650 | 22550 | 2448 |
| 447 | 20240102 | 131600 | 17833028300 | 22600 | 22550 | 22650 | 22550 | 1953 |
| 448 | 20240102 | 131500 | 17788829650 | 22550 | 22400 | 22600 | 22400 | 14678 |
| 449 | 20240102 | 131400 | 17458467500 | 22450 | 22500 | 22550 | 22400 | 2296 |
| 450 | 20240102 | 131300 | 17406868100 | 22550 | 22550 | 22550 | 22450 | 3364 |
| 451 | 20240102 | 131200 | 17331167400 | 22500 | 22400 | 22550 | 22400 | 6611 |
| 452 | 20240102 | 131100 | 17182629950 | 22450 | 22550 | 22550 | 22400 | 3595 |
| 453 | 20240102 | 131000 | 17101682900 | 22550 | 22600 | 22650 | 22550 | 3286 |
| 454 | 20240102 | 130900 | 17027409400 | 22600 | 22600 | 22650 | 22550 | 2135 |
| 455 | 20240102 | 130800 | 16979184700 | 22650 | 22600 | 22650 | 22550 | 3002 |
| 456 | 20240102 | 130700 | 16911276900 | 22550 | 22550 | 22650 | 22550 | 3263 |
| 457 | 20240102 | 130600 | 16837558100 | 22550 | 22400 | 22550 | 22400 | 1252 |
| 458 | 20240102 | 130500 | 16809421500 | 22350 | 22400 | 22550 | 22350 | 3301 |
| 459 | 20240102 | 130400 | 16735302000 | 22450 | 22600 | 22650 | 22400 | 11683 |
| 460 | 20240102 | 130300 | 16472449650 | 22500 | 22850 | 22900 | 22500 | 9096 |
| 461 | 20240102 | 130200 | 16266155400 | 22850 | 22900 | 22950 | 22800 | 4868 |
| 462 | 20240102 | 130100 | 16154781550 | 22950 | 22900 | 22950 | 22850 | 7686 |
| 463 | 20240102 | 130000 | 15978536250 | 22950 | 22900 | 22950 | 22850 | 4452 |
| 464 | 20240102 | 125900 | 15876563350 | 22900 | 22800 | 22900 | 22800 | 14110 |
| 465 | 20240102 | 125800 | 15554275700 | 22750 | 22850 | 22850 | 22750 | 2068 |
| 466 | 20240102 | 125700 | 15507148100 | 22850 | 22800 | 22850 | 22750 | 5103 |
| 467 | 20240102 | 125600 | 15390851300 | 22800 | 22800 | 22850 | 22800 | 5735 |
| 468 | 20240102 | 125500 | 15259973100 | 22750 | 22800 | 22850 | 22700 | 5365 |
| 469 | 20240102 | 125400 | 15137583350 | 22800 | 22850 | 22900 | 22700 | 15093 |
| 470 | 20240102 | 125300 | 14792634900 | 22850 | 22800 | 22850 | 22750 | 8846 |
| 471 | 20240102 | 125200 | 14590988550 | 22800 | 22600 | 22800 | 22600 | 11318 |
| 472 | 20240102 | 125100 | 14333843350 | 22600 | 22550 | 22650 | 22550 | 2452 |
| 473 | 20240102 | 125000 | 14278410200 | 22550 | 22600 | 22700 | 22500 | 17434 |
| 474 | 20240102 | 124900 | 13884176800 | 22650 | 22450 | 22650 | 22450 | 8754 |
| 475 | 20240102 | 124800 | 13686846350 | 22500 | 22500 | 22550 | 22450 | 4938 |
| 476 | 20240102 | 124700 | 13575852800 | 22500 | 22500 | 22550 | 22400 | 9773 |
| 477 | 20240102 | 124600 | 13355761400 | 22500 | 22450 | 22500 | 22300 | 7297 |
| 478 | 20240102 | 124500 | 13192042100 | 22400 | 22350 | 22550 | 22350 | 30445 |
| 479 | 20240102 | 124400 | 12508405350 | 22350 | 22250 | 22350 | 22250 | 5522 |
| 480 | 20240102 | 124300 | 12385183100 | 22250 | 22150 | 22250 | 22100 | 6096 |
| 481 | 20240102 | 124200 | 12249812250 | 22150 | 22150 | 22200 | 22050 | 2282 |
| 482 | 20240102 | 124100 | 12199372350 | 22100 | 22100 | 22200 | 22100 | 6416 |
| 483 | 20240102 | 124000 | 12057186850 | 22100 | 22100 | 22150 | 22050 | 770 |
| 484 | 20240102 | 123900 | 12040159050 | 22100 | 22200 | 22200 | 22050 | 7219 |
| 485 | 20240102 | 123800 | 11880408250 | 22150 | 22100 | 22250 | 22100 | 6526 |
| 486 | 20240102 | 123700 | 11735706750 | 22100 | 22100 | 22150 | 22100 | 1817 |
| 487 | 20240102 | 123600 | 11695506250 | 22100 | 22150 | 22150 | 22050 | 3557 |
| 488 | 20240102 | 123500 | 11616844100 | 22100 | 22100 | 22150 | 22050 | 2514 |
| 489 | 20240102 | 123400 | 11561283550 | 22100 | 22100 | 22150 | 22100 | 3593 |
| 490 | 20240102 | 123300 | 11481864700 | 22150 | 22150 | 22150 | 22050 | 9237 |
| 491 | 20240102 | 123200 | 11277399800 | 22100 | 21900 | 22150 | 21900 | 31449 |
| 492 | 20240102 | 123100 | 10585340250 | 21950 | 21850 | 21950 | 21850 | 14452 |
| 493 | 20240102 | 123000 | 10269046700 | 21800 | 21750 | 21850 | 21750 | 2605 |
| 494 | 20240102 | 122900 | 10212156050 | 21800 | 21800 | 21850 | 21750 | 495 |
| 495 | 20240102 | 122800 | 10201356300 | 21800 | 21800 | 21850 | 21750 | 1353 |
| 496 | 20240102 | 122700 | 10171904700 | 21850 | 21800 | 21850 | 21750 | 2690 |
| 497 | 20240102 | 122600 | 10113264750 | 21800 | 21750 | 21800 | 21750 | 432 |
| 498 | 20240102 | 122500 | 10103860700 | 21750 | 21700 | 21750 | 21700 | 854 |
| 499 | 20240102 | 122400 | 10085300250 | 21750 | 21750 | 21750 | 21700 | 353 |
| 500 | 20240102 | 122300 | 10077633350 | 21750 | 21700 | 21750 | 21650 | 1151 |
| 501 | 20240102 | 122200 | 10052654350 | 21650 | 21750 | 21750 | 21650 | 821 |
| 502 | 20240102 | 122100 | 10034835450 | 21750 | 21750 | 21800 | 21750 | 477 |
| 503 | 20240102 | 122000 | 10024457550 | 21750 | 21700 | 21800 | 21700 | 999 |
| 504 | 20240102 | 121900 | 10002729300 | 21750 | 21700 | 21750 | 21650 | 673 |
| 505 | 20240102 | 121800 | 9988121500 | 21700 | 21650 | 21700 | 21650 | 381 |
| 506 | 20240102 | 121700 | 9979862150 | 21650 | 21600 | 21650 | 21550 | 1747 |
| 507 | 20240102 | 121600 | 9942121150 | 21550 | 21600 | 21600 | 21550 | 961 |
| 508 | 20240102 | 121500 | 9921410350 | 21550 | 21650 | 21650 | 21550 | 1513 |
| 509 | 20240102 | 121400 | 9888741400 | 21600 | 21650 | 21650 | 21600 | 323 |
| 510 | 20240102 | 121300 | 9881760350 | 21600 | 21650 | 21650 | 21600 | 1269 |
| 511 | 20240102 | 121200 | 9854320400 | 21650 | 21750 | 21750 | 21650 | 1855 |
| 512 | 20240102 | 121100 | 9814024650 | 21750 | 21700 | 21750 | 21700 | 276 |
| 513 | 20240102 | 121000 | 9808034200 | 21700 | 21750 | 21750 | 21700 | 157 |
| 514 | 20240102 | 120900 | 9804619700 | 21750 | 21750 | 21750 | 21700 | 686 |
| 515 | 20240102 | 120800 | 9789708150 | 21750 | 21750 | 21750 | 21700 | 180 |
| 516 | 20240102 | 120700 | 9785799000 | 21700 | 21750 | 21750 | 21700 | 795 |
| 517 | 20240102 | 120600 | 9768533150 | 21750 | 21750 | 21750 | 21700 | 432 |
| 518 | 20240102 | 120500 | 9759137200 | 21800 | 21800 | 21800 | 21750 | 721 |
| 519 | 20240102 | 120400 | 9743451550 | 21800 | 21750 | 21800 | 21700 | 2047 |
| 520 | 20240102 | 120300 | 9698933050 | 21750 | 21800 | 21800 | 21750 | 180 |
| 521 | 20240102 | 120200 | 9695012400 | 21750 | 21800 | 21800 | 21750 | 472 |
| 522 | 20240102 | 120100 | 9684736750 | 21800 | 21800 | 21800 | 21750 | 486 |
| 523 | 20240102 | 120000 | 9674146900 | 21800 | 21800 | 21800 | 21750 | 532 |
| 524 | 20240102 | 115900 | 9662549550 | 21750 | 21800 | 21800 | 21750 | 357 |
| 525 | 20240102 | 115800 | 9654774750 | 21800 | 21750 | 21800 | 21700 | 692 |
| 526 | 20240102 | 115700 | 9639710150 | 21750 | 21750 | 21800 | 21750 | 612 |
| 527 | 20240102 | 115600 | 9626388600 | 21800 | 21850 | 21850 | 21800 | 2416 |
| 528 | 20240102 | 115500 | 9573672300 | 21850 | 21850 | 21850 | 21800 | 1227 |
| 529 | 20240102 | 115400 | 9546883300 | 21850 | 21800 | 21850 | 21800 | 162 |
| 530 | 20240102 | 115300 | 9543343700 | 21850 | 21850 | 21850 | 21800 | 1229 |
| 531 | 20240102 | 115200 | 9516532100 | 21850 | 21800 | 21850 | 21800 | 919 |
| 532 | 20240102 | 115100 | 9496460400 | 21800 | 21750 | 21850 | 21750 | 6809 |
| 533 | 20240102 | 115000 | 9347950950 | 21750 | 21700 | 21800 | 21700 | 711 |
| 534 | 20240102 | 114900 | 9332477100 | 21750 | 21750 | 21750 | 21700 | 455 |
| 535 | 20240102 | 114800 | 9322588300 | 21750 | 21750 | 21750 | 21750 | 788 |
| 536 | 20240102 | 114700 | 9305449300 | 21750 | 21700 | 21750 | 21700 | 373 |
| 537 | 20240102 | 114600 | 9297343900 | 21750 | 21750 | 21750 | 21700 | 736 |
| 538 | 20240102 | 114500 | 9281340400 | 21750 | 21800 | 21800 | 21700 | 1765 |
| 539 | 20240102 | 114400 | 9242885750 | 21800 | 21750 | 21800 | 21750 | 1311 |
| 540 | 20240102 | 114300 | 9214358450 | 21750 | 21800 | 21800 | 21750 | 856 |
| 541 | 20240102 | 114200 | 9195708250 | 21800 | 21800 | 21850 | 21800 | 1971 |
| 542 | 20240102 | 114100 | 9152689150 | 21700 | 21800 | 21850 | 21700 | 5198 |
| 543 | 20240102 | 114000 | 9039390150 | 21800 | 21850 | 21850 | 21800 | 1888 |
| 544 | 20240102 | 113900 | 8998210650 | 21850 | 21850 | 21850 | 21800 | 5144 |
| 545 | 20240102 | 113800 | 8885876150 | 21850 | 21850 | 21850 | 21800 | 2041 |
| 546 | 20240102 | 113700 | 8841344700 | 21850 | 21800 | 21850 | 21750 | 3389 |
| 547 | 20240102 | 113600 | 8767451100 | 21800 | 21700 | 21800 | 21700 | 6390 |
| 548 | 20240102 | 113500 | 8628723900 | 21700 | 21700 | 21700 | 21650 | 587 |
| 549 | 20240102 | 113400 | 8615989550 | 21650 | 21600 | 21700 | 21550 | 3942 |
| 550 | 20240102 | 113300 | 8530703700 | 21600 | 21500 | 21600 | 21450 | 813 |
| 551 | 20240102 | 113200 | 8513190250 | 21500 | 21400 | 21500 | 21400 | 1407 |
| 552 | 20240102 | 113100 | 8482999600 | 21400 | 21550 | 21550 | 21400 | 2564 |
| 553 | 20240102 | 113000 | 8427947250 | 21550 | 21600 | 21600 | 21550 | 3565 |
| 554 | 20240102 | 112900 | 8351107600 | 21600 | 21650 | 21650 | 21600 | 917 |
| 555 | 20240102 | 112800 | 8331293450 | 21600 | 21600 | 21650 | 21600 | 3694 |
| 556 | 20240102 | 112700 | 8251379700 | 21600 | 21600 | 21600 | 21550 | 799 |
| 557 | 20240102 | 112600 | 8234132100 | 21600 | 21650 | 21650 | 21550 | 1535 |
| 558 | 20240102 | 112500 | 8200956250 | 21600 | 21600 | 21650 | 21600 | 1123 |
| 559 | 20240102 | 112400 | 8176692850 | 21550 | 21600 | 21600 | 21550 | 1977 |
| 560 | 20240102 | 112300 | 8134076950 | 21650 | 21650 | 21650 | 21550 | 484 |
| 561 | 20240102 | 112200 | 8123624100 | 21600 | 21550 | 21650 | 21550 | 907 |
| 562 | 20240102 | 112100 | 8104041000 | 21550 | 21650 | 21700 | 21500 | 1206 |
| 563 | 20240102 | 112000 | 8078040500 | 21500 | 21550 | 21700 | 21500 | 1291 |
| 564 | 20240102 | 111900 | 8050158900 | 21550 | 21600 | 21600 | 21500 | 669 |
| 565 | 20240102 | 111800 | 8035749300 | 21550 | 21600 | 21650 | 21500 | 1399 |
| 566 | 20240102 | 111700 | 8005583900 | 21550 | 21700 | 21800 | 21550 | 6108 |
| 567 | 20240102 | 111600 | 7872927750 | 21800 | 21800 | 21800 | 21750 | 5202 |
| 568 | 20240102 | 111500 | 7759606900 | 21800 | 21800 | 21850 | 21750 | 5638 |
| 569 | 20240102 | 111400 | 7636751100 | 21800 | 21700 | 21800 | 21650 | 15216 |
| 570 | 20240102 | 111300 | 7305836350 | 21700 | 21600 | 21700 | 21550 | 11403 |
| 571 | 20240102 | 111200 | 7059103800 | 21600 | 21550 | 21650 | 21550 | 3331 |
| 572 | 20240102 | 111100 | 6987169150 | 21550 | 21600 | 21600 | 21550 | 1284 |
| 573 | 20240102 | 111000 | 6959453700 | 21550 | 21550 | 21600 | 21550 | 4479 |
| 574 | 20240102 | 110900 | 6862862650 | 21550 | 21500 | 21550 | 21450 | 1237 |
| 575 | 20240102 | 110800 | 6836267150 | 21550 | 21400 | 21550 | 21400 | 3947 |
| 576 | 20240102 | 110700 | 6751517300 | 21450 | 21400 | 21500 | 21400 | 1387 |
| 577 | 20240102 | 110600 | 6721755400 | 21450 | 21500 | 21600 | 21400 | 7248 |
| 578 | 20240102 | 110500 | 6566066250 | 21500 | 21550 | 21550 | 21400 | 9413 |
| 579 | 20240102 | 110400 | 6363447300 | 21500 | 21400 | 21550 | 21400 | 17572 |
| 580 | 20240102 | 110300 | 5985593150 | 21400 | 21300 | 21400 | 21250 | 7453 |
| 581 | 20240102 | 110200 | 5826359550 | 21250 | 21250 | 21350 | 21250 | 5730 |
| 582 | 20240102 | 110100 | 5704331550 | 21250 | 21250 | 21250 | 21200 | 1351 |
| 583 | 20240102 | 110000 | 5675635300 | 21250 | 21200 | 21250 | 21150 | 5951 |
| 584 | 20240102 | 105900 | 5549350350 | 21200 | 21150 | 21200 | 21100 | 1141 |
| 585 | 20240102 | 105800 | 5525213700 | 21100 | 21150 | 21200 | 21050 | 1243 |
| 586 | 20240102 | 105700 | 5498934650 | 21150 | 21150 | 21150 | 21050 | 1904 |
| 587 | 20240102 | 105600 | 5458717750 | 21150 | 21150 | 21150 | 21050 | 1580 |
| 588 | 20240102 | 105500 | 5425355050 | 21150 | 20900 | 21150 | 20900 | 10372 |
| 589 | 20240102 | 105400 | 5207197850 | 20950 | 20850 | 20950 | 20800 | 2200 |
| 590 | 20240102 | 105300 | 5161316600 | 20850 | 20950 | 20950 | 20700 | 2934 |
| 591 | 20240102 | 105200 | 5100211600 | 20950 | 20950 | 21000 | 20950 | 968 |
| 592 | 20240102 | 105100 | 5079910250 | 20950 | 20950 | 20950 | 20850 | 648 |
| 593 | 20240102 | 105000 | 5066343400 | 20850 | 20900 | 20950 | 20850 | 616 |
| 594 | 20240102 | 104900 | 5053467950 | 20800 | 20850 | 20950 | 20800 | 1954 |
| 595 | 20240102 | 104800 | 5012638500 | 20950 | 20850 | 20950 | 20800 | 1422 |
| 596 | 20240102 | 104700 | 4982976400 | 20850 | 20750 | 20850 | 20750 | 3791 |
| 597 | 20240102 | 104600 | 4904098800 | 20800 | 20750 | 20800 | 20700 | 1975 |
| 598 | 20240102 | 104500 | 4863126900 | 20750 | 20700 | 20800 | 20600 | 2886 |
| 599 | 20240102 | 104400 | 4803352600 | 20700 | 20600 | 20750 | 20600 | 3795 |
| 600 | 20240102 | 104300 | 4724873600 | 20600 | 20850 | 20850 | 20450 | 18138 |
| 601 | 20240102 | 104200 | 4350811350 | 20850 | 21000 | 21000 | 20800 | 2293 |
| 602 | 20240102 | 104100 | 4302924650 | 21000 | 21000 | 21050 | 20900 | 2158 |
| 603 | 20240102 | 104000 | 4257664650 | 21000 | 21000 | 21100 | 20900 | 2484 |
| 604 | 20240102 | 103900 | 4205453300 | 21000 | 20900 | 21000 | 20850 | 1776 |
| 605 | 20240102 | 103800 | 4168317450 | 20900 | 20900 | 20950 | 20800 | 1638 |
| 606 | 20240102 | 103700 | 4134136800 | 20900 | 20950 | 20950 | 20750 | 6207 |
| 607 | 20240102 | 103600 | 4004896250 | 20850 | 21050 | 21100 | 20850 | 5001 |
| 608 | 20240102 | 103500 | 3900019750 | 21050 | 21050 | 21100 | 21000 | 2783 |
| 609 | 20240102 | 103400 | 3841424100 | 21100 | 21100 | 21150 | 21050 | 3151 |
| 610 | 20240102 | 103300 | 3774984500 | 21150 | 21150 | 21200 | 21100 | 2810 |
| 611 | 20240102 | 103200 | 3715600950 | 21150 | 21200 | 21200 | 21100 | 1154 |
| 612 | 20240102 | 103100 | 3691211050 | 21200 | 21150 | 21200 | 21050 | 5408 |
| 613 | 20240102 | 103000 | 3577106900 | 21150 | 21200 | 21200 | 21100 | 4175 |
| 614 | 20240102 | 102900 | 3488811000 | 21200 | 21200 | 21200 | 21150 | 2008 |
| 615 | 20240102 | 102800 | 3446269350 | 21150 | 21100 | 21200 | 21100 | 2127 |
| 616 | 20240102 | 102700 | 3401296150 | 21150 | 21200 | 21250 | 21050 | 1887 |
| 617 | 20240102 | 102600 | 3361386550 | 21250 | 21050 | 21300 | 21000 | 6148 |
| 618 | 20240102 | 102500 | 3231309050 | 21100 | 20950 | 21100 | 20900 | 2140 |
| 619 | 20240102 | 102400 | 3186416450 | 20950 | 21150 | 21150 | 20950 | 2092 |
| 620 | 20240102 | 102300 | 3142407750 | 21050 | 21050 | 21150 | 21000 | 5427 |
| 621 | 20240102 | 102200 | 3028038950 | 21000 | 20900 | 21050 | 20900 | 1878 |
| 622 | 20240102 | 102100 | 2988597450 | 20950 | 20800 | 21050 | 20800 | 5759 |
| 623 | 20240102 | 102000 | 2867845600 | 20900 | 20900 | 21000 | 20650 | 8846 |
| 624 | 20240102 | 101900 | 2684158050 | 20900 | 20800 | 20950 | 20800 | 1025 |
| 625 | 20240102 | 101800 | 2662817900 | 20850 | 20950 | 21000 | 20850 | 1582 |
| 626 | 20240102 | 101700 | 2629762100 | 20950 | 20950 | 21000 | 20800 | 1301 |
| 627 | 20240102 | 101600 | 2602559150 | 21000 | 20800 | 21000 | 20800 | 6483 |
| 628 | 20240102 | 101500 | 2467082200 | 20800 | 20800 | 20850 | 20650 | 2938 |
| 629 | 20240102 | 101400 | 2405958350 | 20700 | 20750 | 20800 | 20650 | 3698 |
| 630 | 20240102 | 101300 | 2329367650 | 20800 | 20700 | 20800 | 20700 | 790 |
| 631 | 20240102 | 101200 | 2312974750 | 20700 | 20800 | 20900 | 20500 | 13709 |
| 632 | 20240102 | 101100 | 2029502750 | 20800 | 20650 | 20850 | 20600 | 3076 |
| 633 | 20240102 | 101000 | 1965904550 | 20650 | 20700 | 20800 | 20600 | 7226 |
| 634 | 20240102 | 100900 | 1816567550 | 20700 | 21000 | 21100 | 20700 | 12920 |
| 635 | 20240102 | 100800 | 1547238050 | 21050 | 21100 | 21100 | 21000 | 3030 |
| 636 | 20240102 | 100700 | 1483411950 | 21100 | 21050 | 21300 | 21000 | 7888 |
| 637 | 20240102 | 100600 | 1316611250 | 21050 | 21300 | 21500 | 21050 | 13486 |
| 638 | 20240102 | 100500 | 1028993750 | 21250 | 21100 | 21250 | 21000 | 3237 |
| 639 | 20240102 | 100400 | 960630450 | 21100 | 21100 | 21200 | 21000 | 4028 |
| 640 | 20240102 | 100300 | 875810100 | 21100 | 20850 | 21350 | 20750 | 7547 |
| 641 | 20240102 | 100200 | 716667550 | 20750 | 20750 | 20850 | 20700 | 3726 |
| 642 | 20240102 | 100100 | 639273600 | 20800 | 20700 | 20900 | 20600 | 19467 |
| 643 | 20240102 | 100000 | 237591850 | 20750 | 21000 | 21000 | 20700 | 11340 |