38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 204800 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 2188 |
| 3 | 20241002 | 204700 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 4 | 20241002 | 204600 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 5 | 20241002 | 204500 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 6 | 20241002 | 204400 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 7 | 20241002 | 204300 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 8 | 20241002 | 204200 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 9 | 20241002 | 204100 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 10 | 20241002 | 204000 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 11 | 20241002 | 203900 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 12 | 20241002 | 203800 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 13 | 20241002 | 203700 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 14 | 20241002 | 203600 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 15 | 20241002 | 203500 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 16 | 20241002 | 203400 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 17 | 20241002 | 203300 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 18 | 20241002 | 203200 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 19 | 20241002 | 203100 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 20 | 20241002 | 203000 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 21 | 20241002 | 202900 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 22 | 20241002 | 202800 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 23 | 20241002 | 202700 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 24 | 20241002 | 202600 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 25 | 20241002 | 202500 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 26 | 20241002 | 202400 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 27 | 20241002 | 202300 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 28 | 20241002 | 202200 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 29 | 20241002 | 202100 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 30 | 20241002 | 202000 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 31 | 20241002 | 201900 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 32 | 20241002 | 201800 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 2188 |
| 33 | 20241002 | 201700 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 34 | 20241002 | 201600 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 35 | 20241002 | 201500 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 36 | 20241002 | 201400 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 37 | 20241002 | 201300 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 38 | 20241002 | 201200 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 39 | 20241002 | 201100 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 40 | 20241002 | 201000 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 41 | 20241002 | 200900 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 42 | 20241002 | 200800 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 43 | 20241002 | 200700 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 44 | 20241002 | 200600 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 45 | 20241002 | 200500 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 46 | 20241002 | 200400 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 47 | 20241002 | 200300 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 48 | 20241002 | 200200 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 49 | 20241002 | 200100 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 50 | 20241002 | 200000 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 51 | 20241002 | 195900 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 52 | 20241002 | 195800 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 53 | 20241002 | 195700 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 54 | 20241002 | 195600 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 55 | 20241002 | 195500 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 56 | 20241002 | 195400 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 57 | 20241002 | 195300 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 58 | 20241002 | 195200 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 59 | 20241002 | 195100 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 60 | 20241002 | 195000 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 61 | 20241002 | 194900 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 62 | 20241002 | 194800 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 2188 |
| 63 | 20241002 | 194700 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 64 | 20241002 | 194600 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 65 | 20241002 | 194500 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 66 | 20241002 | 194400 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 67 | 20241002 | 194300 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 68 | 20241002 | 194200 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 69 | 20241002 | 194100 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 70 | 20241002 | 194000 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 71 | 20241002 | 193900 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 72 | 20241002 | 193800 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 73 | 20241002 | 193700 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 74 | 20241002 | 193600 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 75 | 20241002 | 193500 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 76 | 20241002 | 193400 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 77 | 20241002 | 193300 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 78 | 20241002 | 193200 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 79 | 20241002 | 193100 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 80 | 20241002 | 193000 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 81 | 20241002 | 192900 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 82 | 20241002 | 192800 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 83 | 20241002 | 192700 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 84 | 20241002 | 192600 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 85 | 20241002 | 192500 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 86 | 20241002 | 192400 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 87 | 20241002 | 192300 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 88 | 20241002 | 192200 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 89 | 20241002 | 192100 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 90 | 20241002 | 192000 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 91 | 20241002 | 191900 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 92 | 20241002 | 191800 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 2188 |
| 93 | 20241002 | 191700 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 94 | 20241002 | 191600 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 95 | 20241002 | 191500 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 96 | 20241002 | 191400 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 97 | 20241002 | 191300 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 98 | 20241002 | 191200 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 99 | 20241002 | 191100 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 100 | 20241002 | 191000 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 101 | 20241002 | 190900 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 102 | 20241002 | 190800 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 103 | 20241002 | 190700 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 104 | 20241002 | 190600 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 105 | 20241002 | 190500 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 106 | 20241002 | 190400 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 107 | 20241002 | 190300 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 108 | 20241002 | 190200 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 109 | 20241002 | 190100 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 110 | 20241002 | 190000 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 111 | 20241002 | 185900 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 112 | 20241002 | 185800 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 113 | 20241002 | 185700 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 114 | 20241002 | 185600 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 115 | 20241002 | 185500 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 116 | 20241002 | 185400 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 117 | 20241002 | 185300 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 118 | 20241002 | 185200 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 119 | 20241002 | 185100 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 120 | 20241002 | 185000 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 121 | 20241002 | 184900 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 122 | 20241002 | 184800 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 2188 |
| 123 | 20241002 | 184700 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 124 | 20241002 | 184600 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 125 | 20241002 | 184500 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 126 | 20241002 | 184400 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 127 | 20241002 | 184300 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 128 | 20241002 | 184200 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 129 | 20241002 | 184100 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 130 | 20241002 | 184000 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 131 | 20241002 | 183900 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 132 | 20241002 | 183800 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 133 | 20241002 | 183700 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 134 | 20241002 | 183600 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 135 | 20241002 | 183500 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 136 | 20241002 | 183400 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 137 | 20241002 | 183300 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 138 | 20241002 | 183200 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 139 | 20241002 | 183100 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 140 | 20241002 | 183000 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 141 | 20241002 | 182900 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 142 | 20241002 | 182800 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 143 | 20241002 | 182700 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 144 | 20241002 | 182600 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 145 | 20241002 | 182500 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 146 | 20241002 | 182400 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 147 | 20241002 | 182300 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 148 | 20241002 | 182200 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 149 | 20241002 | 182100 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 150 | 20241002 | 182000 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 151 | 20241002 | 181900 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 152 | 20241002 | 181800 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 2188 |
| 153 | 20241002 | 181700 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 154 | 20241002 | 181600 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 155 | 20241002 | 181500 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 156 | 20241002 | 181400 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 157 | 20241002 | 181300 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 158 | 20241002 | 181200 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 159 | 20241002 | 181100 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 160 | 20241002 | 181000 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 161 | 20241002 | 180900 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 162 | 20241002 | 180800 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 163 | 20241002 | 180700 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 164 | 20241002 | 180600 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 165 | 20241002 | 180500 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 166 | 20241002 | 180400 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 167 | 20241002 | 180300 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 168 | 20241002 | 180200 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 169 | 20241002 | 180100 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 170 | 20241002 | 180000 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 171 | 20241002 | 175900 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 172 | 20241002 | 175800 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 173 | 20241002 | 175700 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 174 | 20241002 | 175600 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 175 | 20241002 | 175500 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 176 | 20241002 | 175400 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 177 | 20241002 | 175300 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 178 | 20241002 | 175200 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 179 | 20241002 | 175100 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 180 | 20241002 | 175000 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 181 | 20241002 | 174900 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 182 | 20241002 | 174800 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 2188 |
| 183 | 20241002 | 174700 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 184 | 20241002 | 174600 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 185 | 20241002 | 174500 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 186 | 20241002 | 174400 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 187 | 20241002 | 174300 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 188 | 20241002 | 174200 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 189 | 20241002 | 174100 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 190 | 20241002 | 174000 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 191 | 20241002 | 173900 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 192 | 20241002 | 173800 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 193 | 20241002 | 173700 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 194 | 20241002 | 173600 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 195 | 20241002 | 173500 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 196 | 20241002 | 173400 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 197 | 20241002 | 173300 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 198 | 20241002 | 173200 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 199 | 20241002 | 173100 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 200 | 20241002 | 173000 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 201 | 20241002 | 172900 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 202 | 20241002 | 172800 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 203 | 20241002 | 172700 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 204 | 20241002 | 172600 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 205 | 20241002 | 172500 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 206 | 20241002 | 172400 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 207 | 20241002 | 172300 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 208 | 20241002 | 172200 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 209 | 20241002 | 172100 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 210 | 20241002 | 172000 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 211 | 20241002 | 171900 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 212 | 20241002 | 171800 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 2188 |
| 213 | 20241002 | 171700 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 214 | 20241002 | 171600 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 215 | 20241002 | 171500 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 216 | 20241002 | 171400 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 217 | 20241002 | 171300 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 218 | 20241002 | 171200 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 219 | 20241002 | 171100 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 220 | 20241002 | 171000 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 221 | 20241002 | 170900 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 222 | 20241002 | 170800 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 223 | 20241002 | 170700 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 224 | 20241002 | 170600 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 225 | 20241002 | 170500 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 226 | 20241002 | 170400 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 227 | 20241002 | 170300 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 228 | 20241002 | 170200 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 229 | 20241002 | 170100 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 230 | 20241002 | 170000 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 231 | 20241002 | 165900 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 232 | 20241002 | 165800 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 233 | 20241002 | 165700 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 234 | 20241002 | 165600 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 235 | 20241002 | 165500 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 236 | 20241002 | 165400 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 237 | 20241002 | 165300 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 238 | 20241002 | 165200 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 239 | 20241002 | 165100 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 240 | 20241002 | 165000 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 241 | 20241002 | 164900 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 242 | 20241002 | 164800 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 2188 |
| 243 | 20241002 | 164700 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 244 | 20241002 | 164600 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 245 | 20241002 | 164500 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 246 | 20241002 | 164400 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 247 | 20241002 | 164300 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 248 | 20241002 | 164200 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 249 | 20241002 | 164100 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 250 | 20241002 | 164000 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 251 | 20241002 | 163900 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 252 | 20241002 | 163800 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 253 | 20241002 | 163700 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 254 | 20241002 | 163600 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 255 | 20241002 | 163500 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 256 | 20241002 | 163400 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 257 | 20241002 | 163300 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 258 | 20241002 | 163200 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 259 | 20241002 | 163100 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 260 | 20241002 | 163000 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 261 | 20241002 | 162900 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 262 | 20241002 | 162800 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 263 | 20241002 | 162700 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 264 | 20241002 | 162600 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 265 | 20241002 | 162500 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 266 | 20241002 | 162400 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 267 | 20241002 | 162300 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 268 | 20241002 | 162200 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 269 | 20241002 | 162100 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 270 | 20241002 | 162000 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 271 | 20241002 | 161900 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 272 | 20241002 | 161800 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 2188 |
| 273 | 20241002 | 161700 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 274 | 20241002 | 161600 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 275 | 20241002 | 161500 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 276 | 20241002 | 161400 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 277 | 20241002 | 161300 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 278 | 20241002 | 161200 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 279 | 20241002 | 161100 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 280 | 20241002 | 161000 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 281 | 20241002 | 160900 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 282 | 20241002 | 160800 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 283 | 20241002 | 160700 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 284 | 20241002 | 160600 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 285 | 20241002 | 160500 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 286 | 20241002 | 160400 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 287 | 20241002 | 160300 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 288 | 20241002 | 160200 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 289 | 20241002 | 160100 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 290 | 20241002 | 160000 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 291 | 20241002 | 155900 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 292 | 20241002 | 155800 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 293 | 20241002 | 155700 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 294 | 20241002 | 155600 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 295 | 20241002 | 155500 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 296 | 20241002 | 155400 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 297 | 20241002 | 155300 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 298 | 20241002 | 155200 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 299 | 20241002 | 155100 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 300 | 20241002 | 155000 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 301 | 20241002 | 154900 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 302 | 20241002 | 154800 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 2188 |
| 303 | 20241002 | 154700 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 304 | 20241002 | 154600 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 305 | 20241002 | 154500 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 306 | 20241002 | 154400 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 307 | 20241002 | 154300 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 308 | 20241002 | 154200 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 309 | 20241002 | 154100 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 310 | 20241002 | 154000 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 311 | 20241002 | 153900 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 312 | 20241002 | 153800 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 313 | 20241002 | 153700 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 314 | 20241002 | 153600 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 315 | 20241002 | 153500 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 316 | 20241002 | 153400 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 317 | 20241002 | 153300 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 318 | 20241002 | 153200 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 319 | 20241002 | 153100 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 320 | 20241002 | 153000 | 4578501730 | 16030 | 16030 | 16030 | 16030 | 2188 |
| 321 | 20241002 | 152900 | 4543428090 | 16050 | 16050 | 16050 | 16050 | 0 |
| 322 | 20241002 | 152800 | 4543428090 | 16050 | 16050 | 16050 | 16050 | 0 |
| 323 | 20241002 | 152700 | 4543428090 | 16050 | 16050 | 16050 | 16050 | 0 |
| 324 | 20241002 | 152600 | 4543428090 | 16050 | 16050 | 16050 | 16050 | 0 |
| 325 | 20241002 | 152500 | 4543428090 | 16050 | 16050 | 16050 | 16050 | 0 |
| 326 | 20241002 | 152400 | 4543428090 | 16050 | 16050 | 16050 | 16050 | 0 |
| 327 | 20241002 | 152300 | 4543428090 | 16050 | 16050 | 16050 | 16050 | 0 |
| 328 | 20241002 | 152200 | 4543428090 | 16050 | 16050 | 16050 | 16050 | 0 |
| 329 | 20241002 | 152100 | 4543428090 | 16050 | 16050 | 16050 | 16050 | 0 |
| 330 | 20241002 | 152000 | 4543428090 | 16050 | 16050 | 16050 | 16050 | 0 |
| 331 | 20241002 | 151900 | 4543428090 | 16050 | 16060 | 16060 | 16040 | 233 |
| 332 | 20241002 | 151800 | 4539687480 | 16060 | 16080 | 16080 | 16000 | 2132 |
| 333 | 20241002 | 151700 | 4505527560 | 16080 | 16070 | 16080 | 16040 | 1522 |
| 334 | 20241002 | 151600 | 4481091280 | 16080 | 16090 | 16090 | 16080 | 150 |
| 335 | 20241002 | 151500 | 4478678280 | 16100 | 16070 | 16100 | 16070 | 977 |
| 336 | 20241002 | 151400 | 4462972160 | 16080 | 16090 | 16090 | 16080 | 668 |
| 337 | 20241002 | 151300 | 4452229570 | 16090 | 16090 | 16090 | 16080 | 388 |
| 338 | 20241002 | 151200 | 4445987710 | 16100 | 16100 | 16110 | 16100 | 321 |
| 339 | 20241002 | 151100 | 4440818350 | 16110 | 16110 | 16110 | 16100 | 156 |
| 340 | 20241002 | 151000 | 4438306190 | 16110 | 16110 | 16110 | 16080 | 270 |
| 341 | 20241002 | 150900 | 4433959490 | 16110 | 16080 | 16110 | 16080 | 67 |
| 342 | 20241002 | 150800 | 4432881520 | 16120 | 16110 | 16120 | 16110 | 28 |
| 343 | 20241002 | 150700 | 4432430200 | 16120 | 16120 | 16120 | 16080 | 154 |
| 344 | 20241002 | 150600 | 4429950440 | 16120 | 16110 | 16120 | 16100 | 139 |
| 345 | 20241002 | 150500 | 4427711330 | 16110 | 16120 | 16130 | 16110 | 1010 |
| 346 | 20241002 | 150400 | 4411430200 | 16130 | 16110 | 16130 | 16100 | 1083 |
| 347 | 20241002 | 150300 | 4393976360 | 16100 | 16100 | 16110 | 16090 | 371 |
| 348 | 20241002 | 150200 | 4388003360 | 16100 | 16080 | 16100 | 16080 | 324 |
| 349 | 20241002 | 150100 | 4382787420 | 16090 | 16050 | 16090 | 16050 | 191 |
| 350 | 20241002 | 150000 | 4379721200 | 16050 | 16050 | 16050 | 16040 | 278 |
| 351 | 20241002 | 145900 | 4375260800 | 16050 | 16050 | 16050 | 16040 | 358 |
| 352 | 20241002 | 145800 | 4369514980 | 16050 | 16040 | 16050 | 16040 | 191 |
| 353 | 20241002 | 145700 | 4366451240 | 16040 | 16050 | 16050 | 16030 | 590 |
| 354 | 20241002 | 145600 | 4356990550 | 16040 | 16100 | 16100 | 16040 | 1903 |
| 355 | 20241002 | 145500 | 4326450310 | 16100 | 16090 | 16100 | 16080 | 667 |
| 356 | 20241002 | 145400 | 4315721410 | 16090 | 16110 | 16110 | 16090 | 648 |
| 357 | 20241002 | 145300 | 4305291310 | 16110 | 16120 | 16120 | 16110 | 388 |
| 358 | 20241002 | 145200 | 4299037500 | 16110 | 16110 | 16120 | 16110 | 212 |
| 359 | 20241002 | 145100 | 4295621230 | 16110 | 16110 | 16120 | 16110 | 157 |
| 360 | 20241002 | 145000 | 4293090580 | 16120 | 16110 | 16120 | 16100 | 468 |
| 361 | 20241002 | 144900 | 4285548230 | 16110 | 16110 | 16110 | 16110 | 25 |
| 362 | 20241002 | 144800 | 4285145480 | 16110 | 16120 | 16120 | 16090 | 178 |
| 363 | 20241002 | 144700 | 4282278390 | 16110 | 16100 | 16120 | 16100 | 60 |
| 364 | 20241002 | 144600 | 4281311670 | 16110 | 16090 | 16110 | 16090 | 2120 |
| 365 | 20241002 | 144500 | 4247183840 | 16090 | 16090 | 16100 | 16090 | 137 |
| 366 | 20241002 | 144400 | 4244979390 | 16090 | 16100 | 16100 | 16090 | 182 |
| 367 | 20241002 | 144300 | 4242049300 | 16100 | 16100 | 16100 | 16090 | 3 |
| 368 | 20241002 | 144200 | 4242001010 | 16090 | 16090 | 16100 | 16060 | 193 |
| 369 | 20241002 | 144100 | 4238896090 | 16080 | 16060 | 16100 | 16060 | 28 |
| 370 | 20241002 | 144000 | 4238446010 | 16100 | 16100 | 16110 | 16090 | 48 |
| 371 | 20241002 | 143900 | 4237673120 | 16100 | 16100 | 16100 | 16100 | 33 |
| 372 | 20241002 | 143800 | 4237141820 | 16120 | 16050 | 16120 | 16040 | 2110 |
| 373 | 20241002 | 143700 | 4203239580 | 16050 | 16060 | 16060 | 16050 | 1781 |
| 374 | 20241002 | 143600 | 4174640720 | 16080 | 16090 | 16090 | 16080 | 11 |
| 375 | 20241002 | 143500 | 4174463740 | 16090 | 16080 | 16090 | 16060 | 1797 |
| 376 | 20241002 | 143400 | 4145579870 | 16080 | 16090 | 16090 | 16080 | 49 |
| 377 | 20241002 | 143300 | 4144791880 | 16100 | 16090 | 16100 | 16090 | 14 |
| 378 | 20241002 | 143200 | 4144566500 | 16100 | 16090 | 16100 | 16090 | 270 |
| 379 | 20241002 | 143100 | 4140222060 | 16100 | 16100 | 16100 | 16100 | 5 |
| 380 | 20241002 | 143000 | 4140141560 | 16100 | 16080 | 16100 | 16080 | 125 |
| 381 | 20241002 | 142900 | 4138129210 | 16100 | 16100 | 16100 | 16100 | 5 |
| 382 | 20241002 | 142800 | 4138048710 | 16100 | 16090 | 16100 | 16090 | 111 |
| 383 | 20241002 | 142700 | 4136262660 | 16100 | 16100 | 16110 | 16100 | 7 |
| 384 | 20241002 | 142600 | 4136149950 | 16110 | 16090 | 16110 | 16090 | 335 |
| 385 | 20241002 | 142500 | 4130759330 | 16110 | 16120 | 16120 | 16090 | 85 |
| 386 | 20241002 | 142400 | 4129390900 | 16090 | 16110 | 16120 | 16090 | 114 |
| 387 | 20241002 | 142300 | 4127556240 | 16110 | 16100 | 16120 | 16090 | 653 |
| 388 | 20241002 | 142200 | 4117041500 | 16120 | 16120 | 16120 | 16120 | 85 |
| 389 | 20241002 | 142100 | 4115671300 | 16120 | 16100 | 16120 | 16100 | 67 |
| 390 | 20241002 | 142000 | 4114592080 | 16120 | 16120 | 16120 | 16100 | 133 |
| 391 | 20241002 | 141900 | 4112449550 | 16120 | 16120 | 16120 | 16120 | 13 |
| 392 | 20241002 | 141800 | 4112239990 | 16120 | 16120 | 16120 | 16090 | 23 |
| 393 | 20241002 | 141700 | 4111869670 | 16100 | 16120 | 16120 | 16100 | 1068 |
| 394 | 20241002 | 141600 | 4094674630 | 16120 | 16100 | 16120 | 16100 | 192 |
| 395 | 20241002 | 141500 | 4091582050 | 16120 | 16120 | 16120 | 16100 | 42 |
| 396 | 20241002 | 141400 | 4090905110 | 16120 | 16130 | 16130 | 16120 | 123 |
| 397 | 20241002 | 141300 | 4088922120 | 16130 | 16120 | 16130 | 16120 | 120 |
| 398 | 20241002 | 141200 | 4086987520 | 16120 | 16130 | 16130 | 16120 | 229 |
| 399 | 20241002 | 141100 | 4083295070 | 16120 | 16130 | 16130 | 16120 | 77 |
| 400 | 20241002 | 141000 | 4082053100 | 16130 | 16120 | 16130 | 16120 | 37 |
| 401 | 20241002 | 140900 | 4081456300 | 16130 | 16130 | 16130 | 16130 | 16 |
| 402 | 20241002 | 140800 | 4081198220 | 16130 | 16120 | 16130 | 16120 | 170 |
| 403 | 20241002 | 140700 | 4078457660 | 16130 | 16120 | 16130 | 16120 | 94 |
| 404 | 20241002 | 140600 | 4076942220 | 16130 | 16090 | 16130 | 16090 | 103 |
| 405 | 20241002 | 140500 | 4075284840 | 16130 | 16120 | 16130 | 16100 | 1052 |
| 406 | 20241002 | 140400 | 4058347300 | 16130 | 16130 | 16130 | 16090 | 127 |
| 407 | 20241002 | 140300 | 4056299050 | 16140 | 16140 | 16140 | 16140 | 1 |
| 408 | 20241002 | 140200 | 4056282910 | 16140 | 16110 | 16140 | 16090 | 1019 |
| 409 | 20241002 | 140100 | 4039886260 | 16120 | 16120 | 16120 | 16120 | 200 |
| 410 | 20241002 | 140000 | 4036662260 | 16140 | 16140 | 16140 | 16140 | 1 |
| 411 | 20241002 | 135900 | 4036646120 | 16140 | 16140 | 16140 | 16070 | 8118 |
| 412 | 20241002 | 135800 | 3906077520 | 16140 | 16150 | 16150 | 16140 | 12 |
| 413 | 20241002 | 135700 | 3905883780 | 16150 | 16140 | 16150 | 16100 | 74 |
| 414 | 20241002 | 135600 | 3904689520 | 16100 | 16140 | 16140 | 16100 | 271 |
| 415 | 20241002 | 135500 | 3900320710 | 16150 | 16140 | 16150 | 16140 | 70 |
| 416 | 20241002 | 135400 | 3899190740 | 16140 | 16140 | 16150 | 16140 | 319 |
| 417 | 20241002 | 135300 | 3894041420 | 16140 | 16140 | 16150 | 16100 | 221 |
| 418 | 20241002 | 135200 | 3890474460 | 16150 | 16130 | 16160 | 16130 | 46 |
| 419 | 20241002 | 135100 | 3889731690 | 16150 | 16160 | 16170 | 16150 | 32 |
| 420 | 20241002 | 135000 | 3889214610 | 16160 | 16100 | 16170 | 16100 | 6018 |
| 421 | 20241002 | 134900 | 3792103570 | 16100 | 16100 | 16100 | 16100 | 25 |
| 422 | 20241002 | 134800 | 3791701070 | 16100 | 16100 | 16100 | 16090 | 30 |
| 423 | 20241002 | 134700 | 3791218100 | 16100 | 16100 | 16100 | 16100 | 115 |
| 424 | 20241002 | 134600 | 3789366600 | 16100 | 16080 | 16100 | 16080 | 62 |
| 425 | 20241002 | 134500 | 3788369350 | 16080 | 16080 | 16080 | 16080 | 8 |
| 426 | 20241002 | 134400 | 3788240710 | 16080 | 16080 | 16080 | 16080 | 5 |
| 427 | 20241002 | 134300 | 3788160310 | 16080 | 16090 | 16090 | 16080 | 8 |
| 428 | 20241002 | 134200 | 3788031630 | 16090 | 16090 | 16090 | 16090 | 5 |
| 429 | 20241002 | 134100 | 3787951180 | 16060 | 16050 | 16060 | 16050 | 29 |
| 430 | 20241002 | 134000 | 3787485580 | 16030 | 16030 | 16030 | 16030 | 19 |
| 431 | 20241002 | 133900 | 3787181010 | 16030 | 16030 | 16030 | 16010 | 33 |
| 432 | 20241002 | 133800 | 3786652420 | 16020 | 16020 | 16020 | 16010 | 82 |
| 433 | 20241002 | 133700 | 3785338790 | 16020 | 16010 | 16020 | 16000 | 1163 |
| 434 | 20241002 | 133600 | 3766728150 | 16020 | 16020 | 16020 | 16010 | 751 |
| 435 | 20241002 | 133500 | 3754704060 | 16020 | 16040 | 16040 | 16020 | 133 |
| 436 | 20241002 | 133400 | 3752572780 | 16060 | 16070 | 16110 | 16050 | 1325 |
| 437 | 20241002 | 133300 | 3731295630 | 16110 | 16110 | 16110 | 16070 | 230 |
| 438 | 20241002 | 133200 | 3727597010 | 16110 | 16120 | 16120 | 16110 | 162 |
| 439 | 20241002 | 133100 | 3724986450 | 16120 | 16120 | 16130 | 16080 | 67 |
| 440 | 20241002 | 133000 | 3723906020 | 16130 | 16130 | 16130 | 16130 | 147 |
| 441 | 20241002 | 132900 | 3721534910 | 16130 | 16120 | 16130 | 16120 | 34 |
| 442 | 20241002 | 132800 | 3720986590 | 16130 | 16120 | 16130 | 16120 | 29 |
| 443 | 20241002 | 132700 | 3720518980 | 16120 | 16110 | 16120 | 16050 | 111 |
| 444 | 20241002 | 132600 | 3718730100 | 16050 | 16110 | 16110 | 16050 | 5 |
| 445 | 20241002 | 132500 | 3718649610 | 16110 | 16110 | 16110 | 16110 | 3 |
| 446 | 20241002 | 132400 | 3718601280 | 16110 | 16110 | 16110 | 16110 | 1 |
| 447 | 20241002 | 132300 | 3718585170 | 16120 | 16120 | 16120 | 16100 | 3 |
| 448 | 20241002 | 132200 | 3718536830 | 16050 | 16060 | 16060 | 16020 | 3320 |
| 449 | 20241002 | 132100 | 3665280980 | 16130 | 16130 | 16130 | 16130 | 0 |
| 450 | 20241002 | 132000 | 3665280980 | 16130 | 16130 | 16130 | 16070 | 733 |
| 451 | 20241002 | 131900 | 3653498410 | 16130 | 16130 | 16130 | 16130 | 12 |
| 452 | 20241002 | 131800 | 3653304850 | 16130 | 16130 | 16130 | 16130 | 5 |
| 453 | 20241002 | 131700 | 3653224200 | 16130 | 16130 | 16140 | 16080 | 102 |
| 454 | 20241002 | 131600 | 3651583080 | 16130 | 16130 | 16130 | 16080 | 184 |
| 455 | 20241002 | 131500 | 3648619160 | 16150 | 16090 | 16150 | 16080 | 91 |
| 456 | 20241002 | 131400 | 3647155800 | 16150 | 16150 | 16150 | 16080 | 102 |
| 457 | 20241002 | 131300 | 3645508670 | 16150 | 16140 | 16150 | 16140 | 35 |
| 458 | 20241002 | 131200 | 3644943470 | 16070 | 16070 | 16080 | 16070 | 212 |
| 459 | 20241002 | 131100 | 3641536570 | 16070 | 16150 | 16150 | 16070 | 2763 |
| 460 | 20241002 | 131000 | 3597028720 | 16150 | 16150 | 16150 | 16150 | 83 |
| 461 | 20241002 | 130900 | 3595688270 | 16150 | 16140 | 16150 | 16130 | 32 |
| 462 | 20241002 | 130800 | 3595171550 | 16150 | 16150 | 16150 | 16150 | 186 |
| 463 | 20241002 | 130700 | 3592167650 | 16120 | 16130 | 16130 | 16120 | 202 |
| 464 | 20241002 | 130600 | 3588911380 | 16120 | 16150 | 16150 | 16120 | 461 |
| 465 | 20241002 | 130500 | 3581474590 | 16150 | 16150 | 16150 | 16150 | 114 |
| 466 | 20241002 | 130400 | 3579633490 | 16150 | 16140 | 16150 | 16140 | 69 |
| 467 | 20241002 | 130300 | 3578519150 | 16140 | 16150 | 16150 | 16140 | 63 |
| 468 | 20241002 | 130200 | 3577502270 | 16150 | 16150 | 16150 | 16150 | 489 |
| 469 | 20241002 | 130100 | 3569604920 | 16150 | 16150 | 16150 | 16110 | 1059 |
| 470 | 20241002 | 130000 | 3552502470 | 16150 | 16110 | 16150 | 16110 | 6827 |
| 471 | 20241002 | 125900 | 3442434990 | 16120 | 16100 | 16120 | 16100 | 978 |
| 472 | 20241002 | 125800 | 3426680280 | 16100 | 16090 | 16100 | 16090 | 33 |
| 473 | 20241002 | 125700 | 3426149040 | 16100 | 16100 | 16100 | 16100 | 26 |
| 474 | 20241002 | 125600 | 3425730440 | 16100 | 16090 | 16100 | 16090 | 118 |
| 475 | 20241002 | 125500 | 3423830680 | 16090 | 16100 | 16100 | 16090 | 119 |
| 476 | 20241002 | 125400 | 3421914920 | 16090 | 16100 | 16100 | 16090 | 80 |
| 477 | 20241002 | 125300 | 3420627420 | 16100 | 16100 | 16100 | 16100 | 0 |
| 478 | 20241002 | 125200 | 3420627420 | 16100 | 16090 | 16100 | 16090 | 30 |
| 479 | 20241002 | 125100 | 3420144620 | 16100 | 16080 | 16100 | 16080 | 123 |
| 480 | 20241002 | 125000 | 3418164570 | 16070 | 16080 | 16080 | 16070 | 21 |
| 481 | 20241002 | 124900 | 3417826990 | 16080 | 16080 | 16080 | 16080 | 45 |
| 482 | 20241002 | 124800 | 3417103390 | 16070 | 16080 | 16080 | 16070 | 410 |
| 483 | 20241002 | 124700 | 3410514670 | 16080 | 16080 | 16080 | 16080 | 12 |
| 484 | 20241002 | 124600 | 3410321710 | 16080 | 16100 | 16110 | 16080 | 255 |
| 485 | 20241002 | 124500 | 3406216750 | 16080 | 16080 | 16080 | 16080 | 63 |
| 486 | 20241002 | 124400 | 3405203710 | 16080 | 16100 | 16110 | 16080 | 93 |
| 487 | 20241002 | 124300 | 3403708220 | 16110 | 16110 | 16110 | 16100 | 34 |
| 488 | 20241002 | 124200 | 3403160540 | 16110 | 16110 | 16110 | 16110 | 3 |
| 489 | 20241002 | 124100 | 3403112210 | 16110 | 16110 | 16110 | 16110 | 21 |
| 490 | 20241002 | 124000 | 3402773900 | 16110 | 16110 | 16110 | 16070 | 31 |
| 491 | 20241002 | 123900 | 3402274690 | 16070 | 16110 | 16110 | 16070 | 91 |
| 492 | 20241002 | 123800 | 3400808760 | 16120 | 16120 | 16120 | 16120 | 163 |
| 493 | 20241002 | 123700 | 3398181200 | 16120 | 16120 | 16120 | 16110 | 24 |
| 494 | 20241002 | 123600 | 3397794330 | 16120 | 16110 | 16120 | 16110 | 34 |
| 495 | 20241002 | 123500 | 3397246480 | 16120 | 16110 | 16120 | 16070 | 102 |
| 496 | 20241002 | 123400 | 3395605440 | 16110 | 16110 | 16110 | 16110 | 1 |
| 497 | 20241002 | 123300 | 3395589330 | 16110 | 16110 | 16110 | 16110 | 6 |
| 498 | 20241002 | 123200 | 3395492670 | 16110 | 16130 | 16130 | 16050 | 1025 |
| 499 | 20241002 | 123100 | 3379037350 | 16120 | 16080 | 16120 | 16070 | 345 |
| 500 | 20241002 | 123000 | 3373489710 | 16140 | 16140 | 16140 | 16080 | 87 |
| 501 | 20241002 | 122900 | 3372089850 | 16140 | 16120 | 16150 | 16080 | 529 |
| 502 | 20241002 | 122800 | 3363556310 | 16120 | 16090 | 16120 | 16090 | 118 |
| 503 | 20241002 | 122700 | 3361656530 | 16070 | 16060 | 16090 | 16060 | 90 |
| 504 | 20241002 | 122600 | 3360210620 | 16060 | 16060 | 16060 | 16060 | 100 |
| 505 | 20241002 | 122500 | 3358604620 | 16060 | 16080 | 16080 | 16060 | 1675 |
| 506 | 20241002 | 122400 | 3331690200 | 16080 | 16120 | 16120 | 16080 | 1788 |
| 507 | 20241002 | 122300 | 3302930730 | 16130 | 16130 | 16130 | 16130 | 15 |
| 508 | 20241002 | 122200 | 3302688780 | 16130 | 16130 | 16130 | 16100 | 7 |
| 509 | 20241002 | 122100 | 3302576020 | 16130 | 16130 | 16130 | 16130 | 33 |
| 510 | 20241002 | 122000 | 3302043730 | 16130 | 16130 | 16130 | 16090 | 628 |
| 511 | 20241002 | 121900 | 3291936550 | 16140 | 16140 | 16140 | 16140 | 0 |
| 512 | 20241002 | 121800 | 3291936550 | 16140 | 16140 | 16150 | 16090 | 441 |
| 513 | 20241002 | 121700 | 3284825320 | 16140 | 16150 | 16150 | 16130 | 83 |
| 514 | 20241002 | 121600 | 3283485970 | 16150 | 16140 | 16150 | 16140 | 324 |
| 515 | 20241002 | 121500 | 3278253470 | 16140 | 16140 | 16150 | 16140 | 84 |
| 516 | 20241002 | 121400 | 3276897690 | 16140 | 16140 | 16150 | 16140 | 210 |
| 517 | 20241002 | 121300 | 3273508280 | 16140 | 16130 | 16150 | 16130 | 530 |
| 518 | 20241002 | 121200 | 3264950780 | 16140 | 16090 | 16140 | 16090 | 92 |
| 519 | 20241002 | 121100 | 3263470450 | 16150 | 16160 | 16160 | 16150 | 58 |
| 520 | 20241002 | 121000 | 3262533740 | 16160 | 16170 | 16190 | 16160 | 796 |
| 521 | 20241002 | 120900 | 3249659170 | 16180 | 16100 | 16180 | 16100 | 2908 |
| 522 | 20241002 | 120800 | 3202712600 | 16100 | 16080 | 16100 | 16080 | 594 |
| 523 | 20241002 | 120700 | 3193157390 | 16080 | 16080 | 16080 | 16070 | 46 |
| 524 | 20241002 | 120600 | 3192417770 | 16080 | 16060 | 16090 | 16050 | 1464 |
| 525 | 20241002 | 120500 | 3168893630 | 16050 | 16070 | 16070 | 16030 | 165 |
| 526 | 20241002 | 120400 | 3166248110 | 16030 | 16090 | 16090 | 16030 | 1266 |
| 527 | 20241002 | 120300 | 3145914670 | 16080 | 16090 | 16100 | 16080 | 441 |
| 528 | 20241002 | 120200 | 3138822570 | 16100 | 16120 | 16120 | 16090 | 80 |
| 529 | 20241002 | 120100 | 3137534410 | 16120 | 16080 | 16120 | 16080 | 389 |
| 530 | 20241002 | 120000 | 3131277300 | 16080 | 16110 | 16110 | 16080 | 163 |
| 531 | 20241002 | 115900 | 3128655830 | 16130 | 16130 | 16130 | 16130 | 2 |
| 532 | 20241002 | 115800 | 3128623570 | 16130 | 16110 | 16130 | 16110 | 369 |
| 533 | 20241002 | 115700 | 3122672420 | 16110 | 16110 | 16110 | 16100 | 152 |
| 534 | 20241002 | 115600 | 3120224220 | 16080 | 16100 | 16120 | 16080 | 364 |
| 535 | 20241002 | 115500 | 3114369510 | 16090 | 16090 | 16130 | 16090 | 364 |
| 536 | 20241002 | 115400 | 3108512200 | 16130 | 16080 | 16130 | 16080 | 265 |
| 537 | 20241002 | 115300 | 3104250850 | 16080 | 16130 | 16130 | 16070 | 984 |
| 538 | 20241002 | 115200 | 3088429070 | 16080 | 16140 | 16150 | 16080 | 1334 |
| 539 | 20241002 | 115100 | 3066938020 | 16140 | 16120 | 16150 | 16120 | 2280 |
| 540 | 20241002 | 115000 | 3030134900 | 16120 | 16110 | 16130 | 16110 | 1254 |
| 541 | 20241002 | 114900 | 3009920970 | 16120 | 16100 | 16120 | 16100 | 424 |
| 542 | 20241002 | 114800 | 3003094550 | 16100 | 16110 | 16110 | 16090 | 330 |
| 543 | 20241002 | 114700 | 2997781790 | 16110 | 16110 | 16120 | 16070 | 1091 |
| 544 | 20241002 | 114600 | 2980228460 | 16110 | 16120 | 16130 | 16090 | 41 |
| 545 | 20241002 | 114500 | 2979567880 | 16110 | 16110 | 16130 | 16080 | 1005 |
| 546 | 20241002 | 114400 | 2963382880 | 16110 | 16080 | 16110 | 16080 | 3927 |
| 547 | 20241002 | 114300 | 2900179930 | 16080 | 16060 | 16080 | 16060 | 598 |
| 548 | 20241002 | 114200 | 2890569930 | 16060 | 16030 | 16060 | 16030 | 1266 |
| 549 | 20241002 | 114100 | 2870260550 | 16030 | 16030 | 16030 | 16020 | 63 |
| 550 | 20241002 | 114000 | 2869250670 | 16030 | 16000 | 16030 | 16000 | 1051 |
| 551 | 20241002 | 113900 | 2852403320 | 16030 | 16000 | 16030 | 16000 | 720 |
| 552 | 20241002 | 113800 | 2840866230 | 16000 | 16010 | 16020 | 16000 | 632 |
| 553 | 20241002 | 113700 | 2830741740 | 16020 | 16030 | 16030 | 16020 | 20 |
| 554 | 20241002 | 113600 | 2830421190 | 16010 | 16010 | 16030 | 16010 | 1698 |
| 555 | 20241002 | 113500 | 2803235830 | 16000 | 16000 | 16000 | 16000 | 709 |
| 556 | 20241002 | 113400 | 2791891830 | 16010 | 16010 | 16010 | 16000 | 232 |
| 557 | 20241002 | 113300 | 2788179810 | 16000 | 16010 | 16010 | 16000 | 63 |
| 558 | 20241002 | 113200 | 2787171780 | 16000 | 16000 | 16000 | 15960 | 1517 |
| 559 | 20241002 | 113100 | 2762940180 | 16000 | 16020 | 16020 | 16000 | 937 |
| 560 | 20241002 | 113000 | 2747938810 | 16020 | 16010 | 16040 | 15930 | 1097 |
| 561 | 20241002 | 112900 | 2730398050 | 16000 | 15970 | 16010 | 15970 | 3159 |
| 562 | 20241002 | 112800 | 2679857720 | 15980 | 15940 | 15990 | 15940 | 1889 |
| 563 | 20241002 | 112700 | 2649707250 | 15940 | 15940 | 15940 | 15940 | 5 |
| 564 | 20241002 | 112600 | 2649627550 | 15930 | 15920 | 15940 | 15920 | 138 |
| 565 | 20241002 | 112500 | 2647429460 | 15930 | 15920 | 15940 | 15920 | 298 |
| 566 | 20241002 | 112400 | 2642684910 | 15920 | 15900 | 15930 | 15900 | 2640 |
| 567 | 20241002 | 112300 | 2600660190 | 15900 | 15890 | 15900 | 15860 | 2820 |
| 568 | 20241002 | 112200 | 2555850050 | 15890 | 15860 | 15890 | 15860 | 221 |
| 569 | 20241002 | 112100 | 2552341540 | 15880 | 15880 | 15880 | 15880 | 373 |
| 570 | 20241002 | 112000 | 2546418300 | 15880 | 15830 | 15880 | 15830 | 598 |
| 571 | 20241002 | 111900 | 2536922310 | 15880 | 15840 | 15880 | 15840 | 226 |
| 572 | 20241002 | 111800 | 2533339150 | 15830 | 15830 | 15840 | 15830 | 335 |
| 573 | 20241002 | 111700 | 2528035290 | 15840 | 15820 | 15840 | 15820 | 867 |
| 574 | 20241002 | 111600 | 2514306630 | 15820 | 15810 | 15820 | 15810 | 309 |
| 575 | 20241002 | 111500 | 2509421330 | 15810 | 15810 | 15810 | 15810 | 101 |
| 576 | 20241002 | 111400 | 2507824520 | 15800 | 15830 | 15830 | 15800 | 394 |
| 577 | 20241002 | 111300 | 2501595350 | 15810 | 15800 | 15820 | 15800 | 1441 |
| 578 | 20241002 | 111200 | 2478802610 | 15800 | 15790 | 15800 | 15790 | 280 |
| 579 | 20241002 | 111100 | 2474381390 | 15790 | 15780 | 15790 | 15780 | 3 |
| 580 | 20241002 | 111000 | 2474334030 | 15780 | 15750 | 15780 | 15750 | 2735 |
| 581 | 20241002 | 110900 | 2431200050 | 15750 | 15750 | 15760 | 15750 | 410 |
| 582 | 20241002 | 110800 | 2424741850 | 15750 | 15750 | 15750 | 15750 | 0 |
| 583 | 20241002 | 110700 | 2424741850 | 15750 | 15750 | 15750 | 15750 | 31 |
| 584 | 20241002 | 110600 | 2424253600 | 15750 | 15760 | 15760 | 15750 | 133 |
| 585 | 20241002 | 110500 | 2422157550 | 15760 | 15740 | 15760 | 15730 | 104 |
| 586 | 20241002 | 110400 | 2420520600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 587 | 20241002 | 110300 | 2420520600 | 15760 | 15760 | 15760 | 15760 | 10 |
| 588 | 20241002 | 110200 | 2420363000 | 15770 | 15750 | 15770 | 15750 | 21 |
| 589 | 20241002 | 110100 | 2420032010 | 15770 | 15770 | 15770 | 15770 | 0 |
| 590 | 20241002 | 110000 | 2420032010 | 15770 | 15770 | 15770 | 15770 | 14 |
| 591 | 20241002 | 105900 | 2419811230 | 15770 | 15770 | 15770 | 15770 | 41 |
| 592 | 20241002 | 105800 | 2419164660 | 15770 | 15770 | 15770 | 15770 | 3 |
| 593 | 20241002 | 105700 | 2419117350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 594 | 20241002 | 105600 | 2419117350 | 15770 | 15720 | 15770 | 15720 | 570 |
| 595 | 20241002 | 105500 | 2410156500 | 15720 | 15720 | 15720 | 15710 | 150 |
| 596 | 20241002 | 105400 | 2407798580 | 15720 | 15720 | 15720 | 15720 | 0 |
| 597 | 20241002 | 105300 | 2407798580 | 15720 | 15720 | 15720 | 15720 | 50 |
| 598 | 20241002 | 105200 | 2407012580 | 15720 | 15720 | 15720 | 15720 | 1 |
| 599 | 20241002 | 105100 | 2406996860 | 15650 | 15680 | 15680 | 15650 | 2944 |
| 600 | 20241002 | 105000 | 2360893410 | 15690 | 15720 | 15720 | 15690 | 1212 |
| 601 | 20241002 | 104900 | 2341862460 | 15720 | 15730 | 15730 | 15700 | 2800 |
| 602 | 20241002 | 104800 | 2297873990 | 15730 | 15750 | 15750 | 15730 | 728 |
| 603 | 20241002 | 104700 | 2286409320 | 15780 | 15790 | 15790 | 15780 | 244 |
| 604 | 20241002 | 104600 | 2282556600 | 15780 | 15750 | 15790 | 15750 | 2977 |
| 605 | 20241002 | 104500 | 2235657470 | 15750 | 15750 | 15750 | 15750 | 212 |
| 606 | 20241002 | 104400 | 2232318470 | 15750 | 15740 | 15750 | 15730 | 573 |
| 607 | 20241002 | 104300 | 2223295700 | 15750 | 15750 | 15760 | 15750 | 1276 |
| 608 | 20241002 | 104200 | 2203197700 | 15760 | 15770 | 15790 | 15750 | 497 |
| 609 | 20241002 | 104100 | 2195364220 | 15790 | 15820 | 15820 | 15790 | 931 |
| 610 | 20241002 | 104000 | 2180650210 | 15830 | 15860 | 15860 | 15820 | 628 |
| 611 | 20241002 | 103900 | 2170694660 | 15860 | 15860 | 15860 | 15860 | 551 |
| 612 | 20241002 | 103800 | 2161955800 | 15860 | 15860 | 15860 | 15860 | 18 |
| 613 | 20241002 | 103700 | 2161670320 | 15850 | 15920 | 15920 | 15850 | 4635 |
| 614 | 20241002 | 103600 | 2088013450 | 15930 | 15930 | 15930 | 15920 | 13 |
| 615 | 20241002 | 103500 | 2087806370 | 15940 | 15940 | 15940 | 15940 | 12 |
| 616 | 20241002 | 103400 | 2087615090 | 15940 | 15910 | 15940 | 15910 | 429 |
| 617 | 20241002 | 103300 | 2080788970 | 15930 | 15910 | 15930 | 15910 | 1270 |
| 618 | 20241002 | 103200 | 2060569390 | 15880 | 15890 | 15910 | 15880 | 1018 |
| 619 | 20241002 | 103100 | 2044379770 | 15880 | 15880 | 15880 | 15880 | 105 |
| 620 | 20241002 | 103000 | 2042712370 | 15900 | 15860 | 15900 | 15860 | 27 |
| 621 | 20241002 | 102900 | 2042283710 | 15870 | 15900 | 15900 | 15870 | 1009 |
| 622 | 20241002 | 102800 | 2026251730 | 15900 | 15900 | 15900 | 15900 | 9 |
| 623 | 20241002 | 102700 | 2026108630 | 15910 | 15910 | 15930 | 15910 | 88 |
| 624 | 20241002 | 102600 | 2024708500 | 15900 | 15900 | 15900 | 15900 | 100 |
| 625 | 20241002 | 102500 | 2023118500 | 15930 | 15910 | 15930 | 15890 | 1769 |
| 626 | 20241002 | 102400 | 1994967830 | 15910 | 15900 | 15910 | 15890 | 945 |
| 627 | 20241002 | 102300 | 1979941830 | 15860 | 15870 | 15900 | 15860 | 819 |
| 628 | 20241002 | 102200 | 1966946620 | 15870 | 15900 | 15900 | 15870 | 210 |
| 629 | 20241002 | 102100 | 1963607650 | 15900 | 15860 | 15930 | 15840 | 1375 |
| 630 | 20241002 | 102000 | 1941748950 | 15860 | 15920 | 15940 | 15860 | 1773 |
| 631 | 20241002 | 101900 | 1913611260 | 15950 | 16000 | 16000 | 15920 | 2564 |
| 632 | 20241002 | 101800 | 1872713680 | 16000 | 16010 | 16010 | 15980 | 695 |
| 633 | 20241002 | 101700 | 1861590590 | 16020 | 15930 | 16020 | 15920 | 4884 |
| 634 | 20241002 | 101600 | 1783566590 | 15920 | 15890 | 15920 | 15890 | 857 |
| 635 | 20241002 | 101500 | 1769937060 | 15900 | 15880 | 15900 | 15870 | 172 |
| 636 | 20241002 | 101400 | 1767204000 | 15900 | 15880 | 15900 | 15850 | 835 |
| 637 | 20241002 | 101300 | 1753949940 | 15910 | 15940 | 16000 | 15850 | 3196 |
| 638 | 20241002 | 101200 | 1703032580 | 15900 | 15810 | 15930 | 15810 | 3012 |
| 639 | 20241002 | 101100 | 1655233070 | 15810 | 15730 | 15810 | 15730 | 3621 |
| 640 | 20241002 | 101000 | 1598102610 | 15730 | 15720 | 15730 | 15700 | 529 |
| 641 | 20241002 | 100900 | 1589788420 | 15720 | 15690 | 15760 | 15690 | 1688 |
| 642 | 20241002 | 100800 | 1563239640 | 15700 | 15620 | 15700 | 15620 | 1206 |
| 643 | 20241002 | 100700 | 1544333900 | 15620 | 15580 | 15620 | 15580 | 2081 |
| 644 | 20241002 | 100600 | 1511874410 | 15570 | 15580 | 15580 | 15570 | 370 |
| 645 | 20241002 | 100500 | 1506110810 | 15580 | 15560 | 15580 | 15560 | 781 |
| 646 | 20241002 | 100400 | 1493950210 | 15560 | 15520 | 15560 | 15520 | 2191 |
| 647 | 20241002 | 100300 | 1459913500 | 15520 | 15530 | 15530 | 15490 | 1296 |
| 648 | 20241002 | 100200 | 1439829970 | 15530 | 15490 | 15540 | 15490 | 6073 |
| 649 | 20241002 | 100100 | 1345649090 | 15490 | 15490 | 15490 | 15470 | 10 |
| 650 | 20241002 | 100000 | 1345494250 | 15490 | 15450 | 15490 | 15450 | 1086 |
| 651 | 20241002 | 095900 | 1328672150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 652 | 20241002 | 095800 | 1328672150 | 15490 | 15450 | 15490 | 15450 | 503 |
| 653 | 20241002 | 095700 | 1320888270 | 15430 | 15430 | 15430 | 15430 | 43 |
| 654 | 20241002 | 095600 | 1320224780 | 15400 | 15400 | 15400 | 15400 | 3101 |
| 655 | 20241002 | 095500 | 1272469380 | 15400 | 15400 | 15400 | 15340 | 54 |
| 656 | 20241002 | 095400 | 1271640780 | 15340 | 15390 | 15390 | 15340 | 2559 |
| 657 | 20241002 | 095300 | 1232337230 | 15390 | 15380 | 15390 | 15380 | 6 |
| 658 | 20241002 | 095200 | 1232244930 | 15390 | 15400 | 15400 | 15390 | 118 |
| 659 | 20241002 | 095100 | 1230427910 | 15400 | 15430 | 15450 | 15380 | 1711 |
| 660 | 20241002 | 095000 | 1204030110 | 15450 | 15480 | 15480 | 15420 | 591 |
| 661 | 20241002 | 094900 | 1194907870 | 15430 | 15500 | 15500 | 15430 | 36 |
| 662 | 20241002 | 094800 | 1194351090 | 15500 | 15500 | 15500 | 15490 | 131 |
| 663 | 20241002 | 094700 | 1192320620 | 15500 | 15490 | 15500 | 15490 | 136 |
| 664 | 20241002 | 094600 | 1190212650 | 15500 | 15490 | 15500 | 15400 | 108 |
| 665 | 20241002 | 094500 | 1188548540 | 15500 | 15500 | 15500 | 15450 | 1114 |
| 666 | 20241002 | 094400 | 1171315550 | 15510 | 15500 | 15510 | 15480 | 2855 |
| 667 | 20241002 | 094300 | 1127051770 | 15500 | 15430 | 15500 | 15430 | 3951 |
| 668 | 20241002 | 094200 | 1066007200 | 15430 | 15390 | 15430 | 15390 | 2469 |
| 669 | 20241002 | 094100 | 1027965410 | 15390 | 15390 | 15390 | 15390 | 10 |
| 670 | 20241002 | 094000 | 1027811510 | 15390 | 15390 | 15400 | 15390 | 162 |
| 671 | 20241002 | 093900 | 1025318320 | 15330 | 15400 | 15400 | 15330 | 587 |
| 672 | 20241002 | 093800 | 1016319120 | 15400 | 15400 | 15400 | 15400 | 201 |
| 673 | 20241002 | 093700 | 1013223720 | 15400 | 15400 | 15400 | 15400 | 202 |
| 674 | 20241002 | 093600 | 1010112920 | 15400 | 15410 | 15410 | 15380 | 666 |
| 675 | 20241002 | 093500 | 999857450 | 15410 | 15400 | 15410 | 15400 | 1127 |
| 676 | 20241002 | 093400 | 982500380 | 15400 | 15380 | 15400 | 15380 | 2061 |
| 677 | 20241002 | 093300 | 950786610 | 15380 | 15350 | 15380 | 15320 | 1656 |
| 678 | 20241002 | 093200 | 925391550 | 15380 | 15380 | 15380 | 15380 | 10 |
| 679 | 20241002 | 093100 | 925237750 | 15390 | 15390 | 15400 | 15350 | 728 |
| 680 | 20241002 | 093000 | 914050490 | 15390 | 15400 | 15430 | 15370 | 3438 |
| 681 | 20241002 | 092900 | 861081280 | 15400 | 15390 | 15400 | 15390 | 2096 |
| 682 | 20241002 | 092800 | 828810030 | 15390 | 15390 | 15390 | 15380 | 2004 |
| 683 | 20241002 | 092700 | 797969160 | 15390 | 15360 | 15390 | 15350 | 2954 |
| 684 | 20241002 | 092600 | 752526690 | 15350 | 15290 | 15360 | 15290 | 1650 |
| 685 | 20241002 | 092500 | 727214650 | 15290 | 15300 | 15300 | 15290 | 297 |
| 686 | 20241002 | 092400 | 722673510 | 15290 | 15300 | 15300 | 15260 | 568 |
| 687 | 20241002 | 092300 | 713990310 | 15300 | 15290 | 15300 | 15290 | 2001 |
| 688 | 20241002 | 092200 | 683375610 | 15290 | 15240 | 15300 | 15240 | 582 |
| 689 | 20241002 | 092100 | 674492840 | 15240 | 15270 | 15270 | 15240 | 617 |
| 690 | 20241002 | 092000 | 665083780 | 15270 | 15300 | 15300 | 15230 | 3464 |
| 691 | 20241002 | 091900 | 612217480 | 15300 | 15310 | 15310 | 15300 | 816 |
| 692 | 20241002 | 091800 | 599732120 | 15350 | 15300 | 15350 | 15260 | 2743 |
| 693 | 20241002 | 091700 | 557754350 | 15300 | 15310 | 15320 | 15280 | 1626 |
| 694 | 20241002 | 091600 | 532872590 | 15320 | 15350 | 15350 | 15320 | 490 |
| 695 | 20241002 | 091500 | 525363820 | 15350 | 15340 | 15360 | 15310 | 1449 |
| 696 | 20241002 | 091400 | 503136680 | 15350 | 15300 | 15350 | 15300 | 1104 |
| 697 | 20241002 | 091300 | 486223320 | 15300 | 15270 | 15300 | 15260 | 3663 |
| 698 | 20241002 | 091200 | 430223740 | 15270 | 15200 | 15270 | 15200 | 3925 |
| 699 | 20241002 | 091100 | 370530910 | 15200 | 15180 | 15200 | 15150 | 610 |
| 700 | 20241002 | 091000 | 361276950 | 15150 | 15150 | 15150 | 15150 | 460 |
| 701 | 20241002 | 090900 | 354307950 | 15110 | 15180 | 15200 | 15110 | 2439 |
| 702 | 20241002 | 090800 | 317270250 | 15180 | 15150 | 15180 | 15100 | 597 |
| 703 | 20241002 | 090700 | 308243970 | 15160 | 15230 | 15230 | 15150 | 1040 |
| 704 | 20241002 | 090600 | 292454520 | 15230 | 15240 | 15240 | 15190 | 3283 |
| 705 | 20241002 | 090500 | 242465880 | 15240 | 15400 | 15400 | 15240 | 248 |
| 706 | 20241002 | 090400 | 238683980 | 15250 | 15120 | 15360 | 15120 | 4188 |
| 707 | 20241002 | 090300 | 174882180 | 15180 | 15110 | 15180 | 15110 | 1596 |
| 708 | 20241002 | 090200 | 150755850 | 15110 | 15040 | 15110 | 15040 | 396 |
| 709 | 20241002 | 090100 | 144792090 | 15050 | 15120 | 15120 | 15050 | 2655 |
| 710 | 20241002 | 090000 | 104779400 | 15180 | 15060 | 15180 | 15060 | 6916 |