34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 203100 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 18129 |
| 3 | 20230713 | 203000 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 4 | 20230713 | 202900 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 5 | 20230713 | 202800 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 6 | 20230713 | 202700 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 7 | 20230713 | 202600 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 8 | 20230713 | 202500 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 9 | 20230713 | 202400 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 10 | 20230713 | 202300 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 11 | 20230713 | 202200 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 12 | 20230713 | 202100 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 13 | 20230713 | 202000 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 14 | 20230713 | 201900 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 15 | 20230713 | 201800 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 16 | 20230713 | 201700 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 17 | 20230713 | 201600 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 18 | 20230713 | 201500 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 19 | 20230713 | 201400 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 20 | 20230713 | 201300 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 21 | 20230713 | 201200 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 22 | 20230713 | 201100 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 23 | 20230713 | 201000 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 24 | 20230713 | 200900 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 25 | 20230713 | 200800 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 26 | 20230713 | 200700 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 27 | 20230713 | 200600 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 28 | 20230713 | 200500 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 29 | 20230713 | 200400 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 30 | 20230713 | 200300 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 31 | 20230713 | 200200 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 32 | 20230713 | 200100 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 18129 |
| 33 | 20230713 | 200000 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 34 | 20230713 | 195900 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 35 | 20230713 | 195800 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 36 | 20230713 | 195700 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 37 | 20230713 | 195600 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 38 | 20230713 | 195500 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 39 | 20230713 | 195400 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 40 | 20230713 | 195300 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 41 | 20230713 | 195200 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 42 | 20230713 | 195100 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 43 | 20230713 | 195000 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 44 | 20230713 | 194900 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 45 | 20230713 | 194800 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 46 | 20230713 | 194700 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 47 | 20230713 | 194600 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 48 | 20230713 | 194500 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 49 | 20230713 | 194400 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 50 | 20230713 | 194300 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 51 | 20230713 | 194200 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 52 | 20230713 | 194100 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 53 | 20230713 | 194000 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 54 | 20230713 | 193900 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 55 | 20230713 | 193800 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 56 | 20230713 | 193700 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 57 | 20230713 | 193600 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 58 | 20230713 | 193500 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 59 | 20230713 | 193400 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 60 | 20230713 | 193300 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 61 | 20230713 | 193200 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 62 | 20230713 | 193100 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 18129 |
| 63 | 20230713 | 193000 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 64 | 20230713 | 192900 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 65 | 20230713 | 192800 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 66 | 20230713 | 192700 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 67 | 20230713 | 192600 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 68 | 20230713 | 192500 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 69 | 20230713 | 192400 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 70 | 20230713 | 192300 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 71 | 20230713 | 192200 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 72 | 20230713 | 192100 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 73 | 20230713 | 192000 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 74 | 20230713 | 191900 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 75 | 20230713 | 191800 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 76 | 20230713 | 191700 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 77 | 20230713 | 191600 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 78 | 20230713 | 191500 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 79 | 20230713 | 191400 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 80 | 20230713 | 191300 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 81 | 20230713 | 191200 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 82 | 20230713 | 191100 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 83 | 20230713 | 191000 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 84 | 20230713 | 190900 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 85 | 20230713 | 190800 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 86 | 20230713 | 190700 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 87 | 20230713 | 190600 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 88 | 20230713 | 190500 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 89 | 20230713 | 190400 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 90 | 20230713 | 190300 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 91 | 20230713 | 190200 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 92 | 20230713 | 190100 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 18129 |
| 93 | 20230713 | 190000 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 94 | 20230713 | 185900 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 95 | 20230713 | 185800 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 96 | 20230713 | 185700 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 97 | 20230713 | 185600 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 98 | 20230713 | 185500 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 99 | 20230713 | 185400 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 100 | 20230713 | 185300 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 101 | 20230713 | 185200 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 102 | 20230713 | 185100 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 103 | 20230713 | 185000 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 104 | 20230713 | 184900 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 105 | 20230713 | 184800 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 106 | 20230713 | 184700 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 107 | 20230713 | 184600 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 108 | 20230713 | 184500 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 109 | 20230713 | 184400 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 110 | 20230713 | 184300 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 111 | 20230713 | 184200 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 112 | 20230713 | 184100 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 113 | 20230713 | 184000 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 114 | 20230713 | 183900 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 115 | 20230713 | 183800 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 116 | 20230713 | 183700 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 117 | 20230713 | 183600 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 118 | 20230713 | 183500 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 119 | 20230713 | 183400 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 120 | 20230713 | 183300 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 121 | 20230713 | 183200 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 122 | 20230713 | 183100 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 18129 |
| 123 | 20230713 | 183000 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 124 | 20230713 | 182900 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 125 | 20230713 | 182800 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 126 | 20230713 | 182700 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 127 | 20230713 | 182600 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 128 | 20230713 | 182500 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 129 | 20230713 | 182400 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 130 | 20230713 | 182300 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 131 | 20230713 | 182200 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 132 | 20230713 | 182100 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 133 | 20230713 | 182000 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 134 | 20230713 | 181900 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 135 | 20230713 | 181800 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 136 | 20230713 | 181700 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 137 | 20230713 | 181600 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 138 | 20230713 | 181500 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 139 | 20230713 | 181400 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 140 | 20230713 | 181300 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 141 | 20230713 | 181200 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 142 | 20230713 | 181100 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 143 | 20230713 | 181000 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 144 | 20230713 | 180900 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 145 | 20230713 | 180800 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 146 | 20230713 | 180700 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 147 | 20230713 | 180600 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 148 | 20230713 | 180500 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 149 | 20230713 | 180400 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 150 | 20230713 | 180300 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 151 | 20230713 | 180200 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 152 | 20230713 | 180100 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 18129 |
| 153 | 20230713 | 180000 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 154 | 20230713 | 175900 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 155 | 20230713 | 175800 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 156 | 20230713 | 175700 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 157 | 20230713 | 175600 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 158 | 20230713 | 175500 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 159 | 20230713 | 175400 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 160 | 20230713 | 175300 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 161 | 20230713 | 175200 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 162 | 20230713 | 175100 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 163 | 20230713 | 175000 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 164 | 20230713 | 174900 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 165 | 20230713 | 174800 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 166 | 20230713 | 174700 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 167 | 20230713 | 174600 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 168 | 20230713 | 174500 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 169 | 20230713 | 174400 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 170 | 20230713 | 174300 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 171 | 20230713 | 174200 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 172 | 20230713 | 174100 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 173 | 20230713 | 174000 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 174 | 20230713 | 173900 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 175 | 20230713 | 173800 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 176 | 20230713 | 173700 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 177 | 20230713 | 173600 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 178 | 20230713 | 173500 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 179 | 20230713 | 173400 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 180 | 20230713 | 173300 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 181 | 20230713 | 173200 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 182 | 20230713 | 173100 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 18129 |
| 183 | 20230713 | 173000 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 184 | 20230713 | 172900 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 185 | 20230713 | 172800 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 186 | 20230713 | 172700 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 187 | 20230713 | 172600 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 188 | 20230713 | 172500 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 189 | 20230713 | 172400 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 190 | 20230713 | 172300 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 191 | 20230713 | 172200 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 192 | 20230713 | 172100 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 193 | 20230713 | 172000 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 194 | 20230713 | 171900 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 195 | 20230713 | 171800 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 196 | 20230713 | 171700 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 197 | 20230713 | 171600 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 198 | 20230713 | 171500 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 199 | 20230713 | 171400 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 200 | 20230713 | 171300 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 201 | 20230713 | 171200 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 202 | 20230713 | 171100 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 203 | 20230713 | 171000 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 204 | 20230713 | 170900 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 205 | 20230713 | 170800 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 206 | 20230713 | 170700 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 207 | 20230713 | 170600 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 208 | 20230713 | 170500 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 209 | 20230713 | 170400 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 210 | 20230713 | 170300 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 211 | 20230713 | 170200 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 212 | 20230713 | 170100 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 18129 |
| 213 | 20230713 | 170000 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 214 | 20230713 | 165900 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 215 | 20230713 | 165800 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 216 | 20230713 | 165700 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 217 | 20230713 | 165600 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 218 | 20230713 | 165500 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 219 | 20230713 | 165400 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 220 | 20230713 | 165300 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 221 | 20230713 | 165200 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 222 | 20230713 | 165100 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 223 | 20230713 | 165000 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 224 | 20230713 | 164900 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 225 | 20230713 | 164800 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 226 | 20230713 | 164700 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 227 | 20230713 | 164600 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 228 | 20230713 | 164500 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 229 | 20230713 | 164400 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 230 | 20230713 | 164300 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 231 | 20230713 | 164200 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 232 | 20230713 | 164100 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 233 | 20230713 | 164000 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 234 | 20230713 | 163900 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 235 | 20230713 | 163800 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 236 | 20230713 | 163700 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 237 | 20230713 | 163600 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 238 | 20230713 | 163500 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 239 | 20230713 | 163400 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 240 | 20230713 | 163300 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 241 | 20230713 | 163200 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 242 | 20230713 | 163100 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 18129 |
| 243 | 20230713 | 163000 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 244 | 20230713 | 162900 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 245 | 20230713 | 162800 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 246 | 20230713 | 162700 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 247 | 20230713 | 162600 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 248 | 20230713 | 162500 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 249 | 20230713 | 162400 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 250 | 20230713 | 162300 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 251 | 20230713 | 162200 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 252 | 20230713 | 162100 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 253 | 20230713 | 162000 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 254 | 20230713 | 161900 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 255 | 20230713 | 161800 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 256 | 20230713 | 161700 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 257 | 20230713 | 161600 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 258 | 20230713 | 161500 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 259 | 20230713 | 161400 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 260 | 20230713 | 161300 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 261 | 20230713 | 161200 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 262 | 20230713 | 161100 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 263 | 20230713 | 161000 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 264 | 20230713 | 160900 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 265 | 20230713 | 160800 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 266 | 20230713 | 160700 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 267 | 20230713 | 160600 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 268 | 20230713 | 160500 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 269 | 20230713 | 160400 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 270 | 20230713 | 160300 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 271 | 20230713 | 160200 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 272 | 20230713 | 160100 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 18129 |
| 273 | 20230713 | 160000 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 274 | 20230713 | 155900 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 275 | 20230713 | 155800 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 276 | 20230713 | 155700 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 277 | 20230713 | 155600 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 278 | 20230713 | 155500 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 279 | 20230713 | 155400 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 280 | 20230713 | 155300 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 281 | 20230713 | 155200 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 282 | 20230713 | 155100 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 283 | 20230713 | 155000 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 284 | 20230713 | 154900 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 285 | 20230713 | 154800 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 286 | 20230713 | 154700 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 287 | 20230713 | 154600 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 288 | 20230713 | 154500 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 289 | 20230713 | 154400 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 290 | 20230713 | 154300 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 291 | 20230713 | 154200 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 292 | 20230713 | 154100 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 293 | 20230713 | 154000 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 294 | 20230713 | 153900 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 295 | 20230713 | 153800 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 296 | 20230713 | 153700 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 297 | 20230713 | 153600 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 298 | 20230713 | 153500 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 299 | 20230713 | 153400 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 300 | 20230713 | 153300 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 301 | 20230713 | 153200 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 302 | 20230713 | 153100 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 18129 |
| 303 | 20230713 | 153000 | 6065313920 | 5240 | 5240 | 5240 | 5240 | 18129 |
| 304 | 20230713 | 152900 | 5970317960 | 5250 | 5250 | 5250 | 5250 | 0 |
| 305 | 20230713 | 152800 | 5970317960 | 5250 | 5250 | 5250 | 5250 | 0 |
| 306 | 20230713 | 152700 | 5970317960 | 5250 | 5250 | 5250 | 5250 | 0 |
| 307 | 20230713 | 152600 | 5970317960 | 5250 | 5250 | 5250 | 5250 | 0 |
| 308 | 20230713 | 152500 | 5970317960 | 5250 | 5250 | 5250 | 5250 | 0 |
| 309 | 20230713 | 152400 | 5970317960 | 5250 | 5250 | 5250 | 5250 | 0 |
| 310 | 20230713 | 152300 | 5970317960 | 5250 | 5250 | 5250 | 5250 | 0 |
| 311 | 20230713 | 152200 | 5970317960 | 5250 | 5250 | 5250 | 5250 | 0 |
| 312 | 20230713 | 152100 | 5970317960 | 5250 | 5250 | 5250 | 5250 | 0 |
| 313 | 20230713 | 152000 | 5970317960 | 5250 | 5250 | 5250 | 5250 | 0 |
| 314 | 20230713 | 151900 | 5970317960 | 5250 | 5250 | 5250 | 5220 | 4117 |
| 315 | 20230713 | 151800 | 5948773500 | 5250 | 5260 | 5260 | 5230 | 3270 |
| 316 | 20230713 | 151700 | 5931665600 | 5260 | 5240 | 5260 | 5220 | 3522 |
| 317 | 20230713 | 151600 | 5913203900 | 5240 | 5220 | 5240 | 5210 | 1041 |
| 318 | 20230713 | 151500 | 5907769250 | 5220 | 5240 | 5240 | 5200 | 10301 |
| 319 | 20230713 | 151400 | 5854104090 | 5240 | 5260 | 5260 | 5220 | 4113 |
| 320 | 20230713 | 151300 | 5832597180 | 5260 | 5250 | 5270 | 5240 | 1416 |
| 321 | 20230713 | 151200 | 5825153780 | 5250 | 5220 | 5250 | 5210 | 2329 |
| 322 | 20230713 | 151100 | 5812964120 | 5230 | 5210 | 5230 | 5200 | 5586 |
| 323 | 20230713 | 151000 | 5783826440 | 5200 | 5210 | 5220 | 5200 | 3007 |
| 324 | 20230713 | 150900 | 5768172340 | 5200 | 5210 | 5220 | 5190 | 10987 |
| 325 | 20230713 | 150800 | 5711061230 | 5220 | 5210 | 5220 | 5200 | 6390 |
| 326 | 20230713 | 150700 | 5677778590 | 5210 | 5230 | 5230 | 5210 | 2747 |
| 327 | 20230713 | 150600 | 5663437790 | 5230 | 5240 | 5240 | 5200 | 18190 |
| 328 | 20230713 | 150500 | 5568570810 | 5240 | 5260 | 5260 | 5240 | 1601 |
| 329 | 20230713 | 150400 | 5560165560 | 5240 | 5250 | 5250 | 5240 | 1619 |
| 330 | 20230713 | 150300 | 5551673620 | 5250 | 5260 | 5260 | 5250 | 648 |
| 331 | 20230713 | 150200 | 5548270100 | 5260 | 5240 | 5260 | 5240 | 2450 |
| 332 | 20230713 | 150100 | 5535409000 | 5240 | 5240 | 5240 | 5240 | 404 |
| 333 | 20230713 | 150000 | 5533292040 | 5240 | 5250 | 5250 | 5240 | 176 |
| 334 | 20230713 | 145900 | 5532369570 | 5240 | 5240 | 5240 | 5230 | 6930 |
| 335 | 20230713 | 145800 | 5496109470 | 5240 | 5250 | 5250 | 5230 | 3493 |
| 336 | 20230713 | 145700 | 5477797230 | 5260 | 5260 | 5260 | 5240 | 6076 |
| 337 | 20230713 | 145600 | 5445893640 | 5260 | 5260 | 5260 | 5250 | 840 |
| 338 | 20230713 | 145500 | 5441475760 | 5260 | 5260 | 5260 | 5250 | 1001 |
| 339 | 20230713 | 145400 | 5436212510 | 5270 | 5250 | 5270 | 5240 | 1776 |
| 340 | 20230713 | 145300 | 5426890880 | 5250 | 5250 | 5250 | 5240 | 526 |
| 341 | 20230713 | 145200 | 5424130500 | 5260 | 5250 | 5260 | 5240 | 1519 |
| 342 | 20230713 | 145100 | 5416160780 | 5250 | 5270 | 5280 | 5220 | 50109 |
| 343 | 20230713 | 145000 | 5153452250 | 5280 | 5270 | 5280 | 5270 | 3627 |
| 344 | 20230713 | 144900 | 5134336960 | 5270 | 5290 | 5290 | 5270 | 1013 |
| 345 | 20230713 | 144800 | 5128988430 | 5280 | 5300 | 5300 | 5280 | 2788 |
| 346 | 20230713 | 144700 | 5114259710 | 5290 | 5290 | 5290 | 5290 | 400 |
| 347 | 20230713 | 144600 | 5112143710 | 5290 | 5290 | 5290 | 5290 | 402 |
| 348 | 20230713 | 144500 | 5110017130 | 5290 | 5290 | 5290 | 5290 | 188 |
| 349 | 20230713 | 144400 | 5109022610 | 5290 | 5290 | 5290 | 5280 | 1217 |
| 350 | 20230713 | 144300 | 5102585680 | 5280 | 5280 | 5280 | 5280 | 376 |
| 351 | 20230713 | 144200 | 5100600400 | 5280 | 5290 | 5290 | 5280 | 6004 |
| 352 | 20230713 | 144100 | 5068899250 | 5280 | 5290 | 5290 | 5280 | 3024 |
| 353 | 20230713 | 144000 | 5052902310 | 5300 | 5310 | 5310 | 5300 | 1132 |
| 354 | 20230713 | 143900 | 5046902650 | 5290 | 5300 | 5300 | 5290 | 743 |
| 355 | 20230713 | 143800 | 5042965070 | 5300 | 5280 | 5300 | 5280 | 1864 |
| 356 | 20230713 | 143700 | 5033093580 | 5280 | 5290 | 5290 | 5280 | 315 |
| 357 | 20230713 | 143600 | 5031430370 | 5290 | 5290 | 5290 | 5280 | 612 |
| 358 | 20230713 | 143500 | 5028192910 | 5290 | 5300 | 5300 | 5290 | 791 |
| 359 | 20230713 | 143400 | 5024007820 | 5300 | 5290 | 5310 | 5290 | 111 |
| 360 | 20230713 | 143300 | 5023419910 | 5310 | 5290 | 5310 | 5290 | 18 |
| 361 | 20230713 | 143200 | 5023324490 | 5310 | 5290 | 5320 | 5280 | 1051 |
| 362 | 20230713 | 143100 | 5017771860 | 5280 | 5300 | 5310 | 5280 | 5859 |
| 363 | 20230713 | 143000 | 4986668820 | 5300 | 5300 | 5300 | 5300 | 1152 |
| 364 | 20230713 | 142900 | 4980563220 | 5290 | 5290 | 5290 | 5280 | 2137 |
| 365 | 20230713 | 142800 | 4969275000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 366 | 20230713 | 142700 | 4969275000 | 5280 | 5280 | 5280 | 5280 | 1303 |
| 367 | 20230713 | 142600 | 4962395160 | 5280 | 5280 | 5280 | 5280 | 135 |
| 368 | 20230713 | 142500 | 4961682360 | 5280 | 5270 | 5280 | 5270 | 975 |
| 369 | 20230713 | 142400 | 4956534710 | 5270 | 5280 | 5280 | 5270 | 2195 |
| 370 | 20230713 | 142300 | 4944966150 | 5280 | 5280 | 5280 | 5270 | 75 |
| 371 | 20230713 | 142200 | 4944570400 | 5270 | 5280 | 5290 | 5270 | 549 |
| 372 | 20230713 | 142100 | 4941676860 | 5280 | 5280 | 5280 | 5270 | 1795 |
| 373 | 20230713 | 142000 | 4932207540 | 5280 | 5270 | 5280 | 5270 | 1212 |
| 374 | 20230713 | 141900 | 4925812610 | 5270 | 5270 | 5270 | 5270 | 187 |
| 375 | 20230713 | 141800 | 4924827120 | 5270 | 5270 | 5270 | 5260 | 257 |
| 376 | 20230713 | 141700 | 4923472740 | 5270 | 5270 | 5270 | 5260 | 1861 |
| 377 | 20230713 | 141600 | 4913666630 | 5270 | 5270 | 5280 | 5270 | 972 |
| 378 | 20230713 | 141500 | 4908544130 | 5270 | 5280 | 5280 | 5270 | 1057 |
| 379 | 20230713 | 141400 | 4902973530 | 5280 | 5280 | 5280 | 5270 | 141 |
| 380 | 20230713 | 141300 | 4902229250 | 5280 | 5280 | 5280 | 5270 | 1766 |
| 381 | 20230713 | 141200 | 4892916930 | 5280 | 5280 | 5280 | 5270 | 1018 |
| 382 | 20230713 | 141100 | 4887552050 | 5280 | 5270 | 5280 | 5270 | 1108 |
| 383 | 20230713 | 141000 | 4881712320 | 5280 | 5270 | 5280 | 5260 | 1841 |
| 384 | 20230713 | 140900 | 4872010190 | 5270 | 5270 | 5280 | 5270 | 1896 |
| 385 | 20230713 | 140800 | 4862017550 | 5270 | 5280 | 5280 | 5260 | 7907 |
| 386 | 20230713 | 140700 | 4820350080 | 5270 | 5280 | 5290 | 5270 | 2228 |
| 387 | 20230713 | 140600 | 4808586760 | 5280 | 5290 | 5290 | 5280 | 170 |
| 388 | 20230713 | 140500 | 4807687480 | 5300 | 5290 | 5300 | 5290 | 468 |
| 389 | 20230713 | 140400 | 4805207100 | 5280 | 5290 | 5290 | 5280 | 4210 |
| 390 | 20230713 | 140300 | 4782949810 | 5300 | 5290 | 5300 | 5280 | 670 |
| 391 | 20230713 | 140200 | 4779409220 | 5290 | 5280 | 5290 | 5280 | 1896 |
| 392 | 20230713 | 140100 | 4769393520 | 5280 | 5280 | 5290 | 5280 | 2244 |
| 393 | 20230713 | 140000 | 4757544050 | 5280 | 5310 | 5310 | 5280 | 7579 |
| 394 | 20230713 | 135900 | 4717472700 | 5310 | 5300 | 5310 | 5290 | 822 |
| 395 | 20230713 | 135800 | 4713115070 | 5300 | 5290 | 5300 | 5290 | 1412 |
| 396 | 20230713 | 135700 | 4705635730 | 5300 | 5300 | 5300 | 5290 | 2053 |
| 397 | 20230713 | 135600 | 4694761240 | 5300 | 5320 | 5320 | 5300 | 2776 |
| 398 | 20230713 | 135500 | 4680023870 | 5310 | 5320 | 5320 | 5310 | 254 |
| 399 | 20230713 | 135400 | 4678672690 | 5320 | 5300 | 5320 | 5300 | 415 |
| 400 | 20230713 | 135300 | 4676469770 | 5300 | 5310 | 5310 | 5300 | 4427 |
| 401 | 20230713 | 135200 | 4652993280 | 5310 | 5310 | 5310 | 5300 | 591 |
| 402 | 20230713 | 135100 | 4649859090 | 5310 | 5320 | 5320 | 5300 | 495 |
| 403 | 20230713 | 135000 | 4647230620 | 5310 | 5320 | 5320 | 5310 | 806 |
| 404 | 20230713 | 134900 | 4642942760 | 5330 | 5340 | 5340 | 5310 | 4344 |
| 405 | 20230713 | 134800 | 4619850770 | 5340 | 5330 | 5340 | 5330 | 901 |
| 406 | 20230713 | 134700 | 4615041440 | 5330 | 5330 | 5330 | 5320 | 257 |
| 407 | 20230713 | 134600 | 4613671780 | 5330 | 5320 | 5330 | 5320 | 159 |
| 408 | 20230713 | 134500 | 4612825880 | 5320 | 5320 | 5320 | 5310 | 1714 |
| 409 | 20230713 | 134400 | 4603712570 | 5320 | 5320 | 5330 | 5320 | 2299 |
| 410 | 20230713 | 134300 | 4591481870 | 5320 | 5320 | 5320 | 5310 | 149 |
| 411 | 20230713 | 134200 | 4590689200 | 5320 | 5310 | 5320 | 5310 | 630 |
| 412 | 20230713 | 134100 | 4587343890 | 5310 | 5310 | 5310 | 5300 | 615 |
| 413 | 20230713 | 134000 | 4584081240 | 5300 | 5310 | 5310 | 5300 | 1496 |
| 414 | 20230713 | 133900 | 4576152430 | 5310 | 5310 | 5310 | 5310 | 116 |
| 415 | 20230713 | 133800 | 4575536470 | 5310 | 5310 | 5310 | 5300 | 2902 |
| 416 | 20230713 | 133700 | 4560151820 | 5310 | 5310 | 5310 | 5300 | 598 |
| 417 | 20230713 | 133600 | 4556982110 | 5310 | 5300 | 5310 | 5300 | 273 |
| 418 | 20230713 | 133500 | 4555534540 | 5300 | 5310 | 5310 | 5300 | 755 |
| 419 | 20230713 | 133400 | 4551532410 | 5310 | 5310 | 5320 | 5310 | 1777 |
| 420 | 20230713 | 133300 | 4542096500 | 5300 | 5310 | 5310 | 5300 | 255 |
| 421 | 20230713 | 133200 | 4540743150 | 5320 | 5300 | 5320 | 5300 | 2458 |
| 422 | 20230713 | 133100 | 4527715730 | 5300 | 5310 | 5320 | 5300 | 7706 |
| 423 | 20230713 | 133000 | 4486855480 | 5310 | 5320 | 5320 | 5310 | 33 |
| 424 | 20230713 | 132900 | 4486680050 | 5320 | 5320 | 5320 | 5310 | 1633 |
| 425 | 20230713 | 132800 | 4477997360 | 5320 | 5330 | 5330 | 5310 | 1766 |
| 426 | 20230713 | 132700 | 4468602430 | 5330 | 5330 | 5330 | 5320 | 3098 |
| 427 | 20230713 | 132600 | 4452091100 | 5330 | 5330 | 5330 | 5310 | 252 |
| 428 | 20230713 | 132500 | 4450751550 | 5330 | 5320 | 5330 | 5310 | 324 |
| 429 | 20230713 | 132400 | 4449028030 | 5320 | 5330 | 5330 | 5310 | 1952 |
| 430 | 20230713 | 132300 | 4438648730 | 5330 | 5320 | 5330 | 5320 | 2065 |
| 431 | 20230713 | 132200 | 4427662830 | 5320 | 5320 | 5320 | 5290 | 453 |
| 432 | 20230713 | 132100 | 4425265620 | 5320 | 5310 | 5320 | 5290 | 5399 |
| 433 | 20230713 | 132000 | 4396650950 | 5320 | 5330 | 5330 | 5320 | 432 |
| 434 | 20230713 | 131900 | 4394352610 | 5330 | 5340 | 5340 | 5330 | 1129 |
| 435 | 20230713 | 131800 | 4388324860 | 5320 | 5340 | 5350 | 5300 | 11312 |
| 436 | 20230713 | 131700 | 4328206440 | 5340 | 5330 | 5340 | 5300 | 5412 |
| 437 | 20230713 | 131600 | 4299428840 | 5320 | 5320 | 5330 | 5310 | 3551 |
| 438 | 20230713 | 131500 | 4280515730 | 5310 | 5380 | 5380 | 5300 | 30401 |
| 439 | 20230713 | 131400 | 4118397230 | 5360 | 5370 | 5380 | 5360 | 1544 |
| 440 | 20230713 | 131300 | 4110117450 | 5380 | 5380 | 5380 | 5370 | 93 |
| 441 | 20230713 | 131200 | 4109617310 | 5370 | 5370 | 5370 | 5370 | 126 |
| 442 | 20230713 | 131100 | 4108940690 | 5370 | 5360 | 5370 | 5360 | 937 |
| 443 | 20230713 | 131000 | 4103915120 | 5360 | 5370 | 5370 | 5360 | 442 |
| 444 | 20230713 | 130900 | 4101543580 | 5370 | 5370 | 5370 | 5370 | 1400 |
| 445 | 20230713 | 130800 | 4094025580 | 5370 | 5370 | 5370 | 5370 | 19 |
| 446 | 20230713 | 130700 | 4093923550 | 5360 | 5370 | 5370 | 5360 | 1348 |
| 447 | 20230713 | 130600 | 4086684800 | 5370 | 5370 | 5380 | 5360 | 1061 |
| 448 | 20230713 | 130500 | 4080991230 | 5370 | 5380 | 5380 | 5370 | 76 |
| 449 | 20230713 | 130400 | 4080582410 | 5380 | 5380 | 5380 | 5380 | 0 |
| 450 | 20230713 | 130300 | 4080582410 | 5380 | 5370 | 5380 | 5370 | 108 |
| 451 | 20230713 | 130200 | 4080002410 | 5370 | 5360 | 5370 | 5360 | 548 |
| 452 | 20230713 | 130100 | 4077062920 | 5360 | 5360 | 5370 | 5360 | 807 |
| 453 | 20230713 | 130000 | 4072737080 | 5370 | 5370 | 5370 | 5360 | 350 |
| 454 | 20230713 | 125900 | 4070860780 | 5370 | 5360 | 5370 | 5360 | 379 |
| 455 | 20230713 | 125800 | 4068828360 | 5370 | 5370 | 5370 | 5370 | 2242 |
| 456 | 20230713 | 125700 | 4056788820 | 5370 | 5380 | 5380 | 5370 | 375 |
| 457 | 20230713 | 125600 | 4054771370 | 5380 | 5380 | 5380 | 5380 | 1947 |
| 458 | 20230713 | 125500 | 4044296510 | 5390 | 5380 | 5390 | 5380 | 502 |
| 459 | 20230713 | 125400 | 4041590740 | 5390 | 5390 | 5400 | 5390 | 16 |
| 460 | 20230713 | 125300 | 4041504420 | 5390 | 5380 | 5390 | 5380 | 568 |
| 461 | 20230713 | 125200 | 4038448400 | 5390 | 5400 | 5400 | 5390 | 2397 |
| 462 | 20230713 | 125100 | 4025528560 | 5400 | 5400 | 5400 | 5400 | 21 |
| 463 | 20230713 | 125000 | 4025415160 | 5400 | 5390 | 5400 | 5390 | 852 |
| 464 | 20230713 | 124900 | 4020822870 | 5390 | 5390 | 5390 | 5390 | 40 |
| 465 | 20230713 | 124800 | 4020607270 | 5390 | 5380 | 5390 | 5380 | 505 |
| 466 | 20230713 | 124700 | 4017890320 | 5380 | 5400 | 5400 | 5380 | 2515 |
| 467 | 20230713 | 124600 | 4004339300 | 5400 | 5390 | 5400 | 5390 | 438 |
| 468 | 20230713 | 124500 | 4001976390 | 5390 | 5390 | 5390 | 5390 | 267 |
| 469 | 20230713 | 124400 | 4000537260 | 5400 | 5400 | 5410 | 5400 | 303 |
| 470 | 20230713 | 124300 | 3998901050 | 5400 | 5390 | 5400 | 5390 | 879 |
| 471 | 20230713 | 124200 | 3994161450 | 5390 | 5390 | 5390 | 5390 | 1 |
| 472 | 20230713 | 124100 | 3994156060 | 5400 | 5400 | 5400 | 5400 | 26 |
| 473 | 20230713 | 124000 | 3994015660 | 5390 | 5390 | 5410 | 5390 | 2914 |
| 474 | 20230713 | 123900 | 3978309170 | 5390 | 5410 | 5410 | 5390 | 1251 |
| 475 | 20230713 | 123800 | 3971556830 | 5410 | 5400 | 5410 | 5400 | 488 |
| 476 | 20230713 | 123700 | 3968921590 | 5410 | 5390 | 5410 | 5390 | 1677 |
| 477 | 20230713 | 123600 | 3959877370 | 5390 | 5380 | 5390 | 5380 | 360 |
| 478 | 20230713 | 123500 | 3957940340 | 5380 | 5380 | 5390 | 5380 | 605 |
| 479 | 20230713 | 123400 | 3954685410 | 5380 | 5380 | 5380 | 5380 | 257 |
| 480 | 20230713 | 123300 | 3953302750 | 5380 | 5380 | 5400 | 5380 | 233 |
| 481 | 20230713 | 123200 | 3952044960 | 5400 | 5390 | 5400 | 5380 | 1330 |
| 482 | 20230713 | 123100 | 3944887160 | 5380 | 5390 | 5390 | 5380 | 109 |
| 483 | 20230713 | 123000 | 3944299740 | 5380 | 5370 | 5400 | 5370 | 85 |
| 484 | 20230713 | 122900 | 3943841600 | 5360 | 5430 | 5430 | 5350 | 21759 |
| 485 | 20230713 | 122800 | 3826744010 | 5420 | 5410 | 5420 | 5410 | 2054 |
| 486 | 20230713 | 122700 | 3815631350 | 5410 | 5410 | 5410 | 5410 | 279 |
| 487 | 20230713 | 122600 | 3814121960 | 5410 | 5420 | 5420 | 5410 | 2242 |
| 488 | 20230713 | 122500 | 3801986200 | 5430 | 5430 | 5430 | 5430 | 74 |
| 489 | 20230713 | 122400 | 3801584380 | 5430 | 5430 | 5430 | 5430 | 190 |
| 490 | 20230713 | 122300 | 3800552680 | 5430 | 5420 | 5430 | 5420 | 224 |
| 491 | 20230713 | 122200 | 3799338580 | 5420 | 5410 | 5420 | 5410 | 998 |
| 492 | 20230713 | 122100 | 3793930010 | 5410 | 5410 | 5420 | 5410 | 127 |
| 493 | 20230713 | 122000 | 3793242930 | 5410 | 5420 | 5420 | 5410 | 108 |
| 494 | 20230713 | 121900 | 3792658590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 495 | 20230713 | 121800 | 3792658590 | 5420 | 5410 | 5420 | 5410 | 377 |
| 496 | 20230713 | 121700 | 3790619010 | 5410 | 5420 | 5420 | 5410 | 492 |
| 497 | 20230713 | 121600 | 3787956800 | 5430 | 5420 | 5430 | 5420 | 239 |
| 498 | 20230713 | 121500 | 3786661220 | 5420 | 5420 | 5420 | 5420 | 52 |
| 499 | 20230713 | 121400 | 3786379380 | 5430 | 5410 | 5430 | 5410 | 167 |
| 500 | 20230713 | 121300 | 3785475170 | 5400 | 5420 | 5430 | 5400 | 149 |
| 501 | 20230713 | 121200 | 3784669320 | 5420 | 5400 | 5430 | 5400 | 11175 |
| 502 | 20230713 | 121100 | 3724156600 | 5400 | 5410 | 5420 | 5400 | 2157 |
| 503 | 20230713 | 121000 | 3712508480 | 5420 | 5410 | 5420 | 5410 | 1523 |
| 504 | 20230713 | 120900 | 3704269030 | 5420 | 5420 | 5420 | 5420 | 97 |
| 505 | 20230713 | 120800 | 3703743290 | 5420 | 5410 | 5420 | 5410 | 28 |
| 506 | 20230713 | 120700 | 3703591600 | 5410 | 5410 | 5420 | 5410 | 176 |
| 507 | 20230713 | 120600 | 3702639430 | 5410 | 5420 | 5420 | 5400 | 1505 |
| 508 | 20230713 | 120500 | 3694506100 | 5420 | 5410 | 5420 | 5400 | 214 |
| 509 | 20230713 | 120400 | 3693346310 | 5410 | 5410 | 5420 | 5400 | 3046 |
| 510 | 20230713 | 120300 | 3676867460 | 5410 | 5420 | 5430 | 5410 | 1314 |
| 511 | 20230713 | 120200 | 3669745630 | 5430 | 5420 | 5430 | 5420 | 341 |
| 512 | 20230713 | 120100 | 3667897350 | 5430 | 5440 | 5440 | 5430 | 508 |
| 513 | 20230713 | 120000 | 3665133910 | 5440 | 5420 | 5440 | 5420 | 2150 |
| 514 | 20230713 | 115900 | 3653448270 | 5420 | 5430 | 5430 | 5420 | 19 |
| 515 | 20230713 | 115800 | 3653345270 | 5420 | 5430 | 5430 | 5420 | 221 |
| 516 | 20230713 | 115700 | 3652145790 | 5420 | 5430 | 5430 | 5420 | 101 |
| 517 | 20230713 | 115600 | 3651598360 | 5420 | 5410 | 5420 | 5410 | 1276 |
| 518 | 20230713 | 115500 | 3644687440 | 5420 | 5410 | 5420 | 5410 | 965 |
| 519 | 20230713 | 115400 | 3639459730 | 5410 | 5420 | 5430 | 5410 | 2028 |
| 520 | 20230713 | 115300 | 3628468820 | 5430 | 5430 | 5430 | 5420 | 7 |
| 521 | 20230713 | 115200 | 3628430820 | 5440 | 5440 | 5440 | 5430 | 2069 |
| 522 | 20230713 | 115100 | 3617190210 | 5440 | 5450 | 5450 | 5440 | 105 |
| 523 | 20230713 | 115000 | 3616617990 | 5450 | 5450 | 5460 | 5450 | 52 |
| 524 | 20230713 | 114900 | 3616334580 | 5450 | 5450 | 5460 | 5450 | 104 |
| 525 | 20230713 | 114800 | 3615767770 | 5450 | 5450 | 5460 | 5450 | 734 |
| 526 | 20230713 | 114700 | 3611764950 | 5460 | 5440 | 5460 | 5440 | 2991 |
| 527 | 20230713 | 114600 | 3595479460 | 5450 | 5430 | 5450 | 5420 | 6528 |
| 528 | 20230713 | 114500 | 3560012600 | 5420 | 5430 | 5430 | 5420 | 432 |
| 529 | 20230713 | 114400 | 3557666850 | 5430 | 5430 | 5440 | 5430 | 808 |
| 530 | 20230713 | 114300 | 3553279400 | 5440 | 5420 | 5440 | 5420 | 285 |
| 531 | 20230713 | 114200 | 3551734050 | 5420 | 5420 | 5430 | 5420 | 473 |
| 532 | 20230713 | 114100 | 3549169870 | 5430 | 5440 | 5440 | 5430 | 116 |
| 533 | 20230713 | 114000 | 3548539880 | 5440 | 5440 | 5440 | 5430 | 879 |
| 534 | 20230713 | 113900 | 3543764080 | 5440 | 5440 | 5450 | 5440 | 261 |
| 535 | 20230713 | 113800 | 3542343930 | 5440 | 5430 | 5440 | 5420 | 1806 |
| 536 | 20230713 | 113700 | 3532528830 | 5440 | 5440 | 5440 | 5430 | 1198 |
| 537 | 20230713 | 113600 | 3526011740 | 5450 | 5440 | 5450 | 5430 | 7111 |
| 538 | 20230713 | 113500 | 3487312380 | 5430 | 5430 | 5430 | 5420 | 1221 |
| 539 | 20230713 | 113400 | 3480689960 | 5440 | 5440 | 5440 | 5430 | 72 |
| 540 | 20230713 | 113300 | 3480298850 | 5430 | 5430 | 5430 | 5430 | 838 |
| 541 | 20230713 | 113200 | 3475748510 | 5440 | 5420 | 5440 | 5410 | 666 |
| 542 | 20230713 | 113100 | 3472136700 | 5420 | 5420 | 5420 | 5410 | 165 |
| 543 | 20230713 | 113000 | 3471243120 | 5430 | 5420 | 5430 | 5420 | 525 |
| 544 | 20230713 | 112900 | 3468397610 | 5430 | 5410 | 5430 | 5410 | 2201 |
| 545 | 20230713 | 112800 | 3456471780 | 5420 | 5410 | 5420 | 5410 | 503 |
| 546 | 20230713 | 112700 | 3453750530 | 5410 | 5410 | 5410 | 5410 | 2504 |
| 547 | 20230713 | 112600 | 3440203890 | 5410 | 5410 | 5420 | 5410 | 384 |
| 548 | 20230713 | 112500 | 3438126440 | 5410 | 5400 | 5410 | 5400 | 1527 |
| 549 | 20230713 | 112400 | 3429875760 | 5400 | 5400 | 5410 | 5400 | 672 |
| 550 | 20230713 | 112300 | 3426245710 | 5400 | 5410 | 5410 | 5400 | 4303 |
| 551 | 20230713 | 112200 | 3402967480 | 5410 | 5410 | 5420 | 5410 | 202 |
| 552 | 20230713 | 112100 | 3401873700 | 5410 | 5430 | 5440 | 5410 | 5210 |
| 553 | 20230713 | 112000 | 3373617030 | 5430 | 5430 | 5430 | 5420 | 2900 |
| 554 | 20230713 | 111900 | 3357875030 | 5440 | 5430 | 5440 | 5420 | 5490 |
| 555 | 20230713 | 111800 | 3328050830 | 5430 | 5440 | 5450 | 5430 | 4865 |
| 556 | 20230713 | 111700 | 3301579180 | 5440 | 5470 | 5470 | 5440 | 4077 |
| 557 | 20230713 | 111600 | 3279356620 | 5470 | 5490 | 5500 | 5450 | 11445 |
| 558 | 20230713 | 111500 | 3216693800 | 5470 | 5460 | 5490 | 5440 | 9806 |
| 559 | 20230713 | 111400 | 3163017070 | 5460 | 5440 | 5460 | 5430 | 4184 |
| 560 | 20230713 | 111300 | 3140241000 | 5440 | 5430 | 5440 | 5430 | 1160 |
| 561 | 20230713 | 111200 | 3133931960 | 5440 | 5430 | 5440 | 5420 | 1200 |
| 562 | 20230713 | 111100 | 3127416940 | 5420 | 5420 | 5430 | 5410 | 4381 |
| 563 | 20230713 | 111000 | 3103684700 | 5420 | 5420 | 5420 | 5410 | 1231 |
| 564 | 20230713 | 110900 | 3097012690 | 5420 | 5420 | 5430 | 5420 | 6767 |
| 565 | 20230713 | 110800 | 3060321080 | 5420 | 5430 | 5430 | 5420 | 277 |
| 566 | 20230713 | 110700 | 3058819710 | 5430 | 5430 | 5440 | 5430 | 2689 |
| 567 | 20230713 | 110600 | 3044218390 | 5430 | 5430 | 5430 | 5430 | 342 |
| 568 | 20230713 | 110500 | 3042361330 | 5430 | 5430 | 5430 | 5420 | 1564 |
| 569 | 20230713 | 110400 | 3033869350 | 5430 | 5430 | 5430 | 5420 | 286 |
| 570 | 20230713 | 110300 | 3032316680 | 5430 | 5430 | 5430 | 5420 | 2226 |
| 571 | 20230713 | 110200 | 3020243130 | 5440 | 5440 | 5440 | 5430 | 1159 |
| 572 | 20230713 | 110100 | 3013947210 | 5440 | 5430 | 5440 | 5430 | 1013 |
| 573 | 20230713 | 110000 | 3008440710 | 5440 | 5440 | 5440 | 5430 | 638 |
| 574 | 20230713 | 105900 | 3004974280 | 5440 | 5440 | 5440 | 5430 | 338 |
| 575 | 20230713 | 105800 | 3003138520 | 5440 | 5450 | 5450 | 5440 | 428 |
| 576 | 20230713 | 105700 | 3000810100 | 5440 | 5450 | 5460 | 5430 | 3258 |
| 577 | 20230713 | 105600 | 2983082590 | 5460 | 5460 | 5460 | 5450 | 216 |
| 578 | 20230713 | 105500 | 2981903740 | 5450 | 5440 | 5470 | 5440 | 4170 |
| 579 | 20230713 | 105400 | 2959153400 | 5440 | 5440 | 5440 | 5440 | 734 |
| 580 | 20230713 | 105300 | 2955160440 | 5440 | 5450 | 5450 | 5430 | 3595 |
| 581 | 20230713 | 105200 | 2935593690 | 5450 | 5460 | 5460 | 5450 | 31 |
| 582 | 20230713 | 105100 | 2935424460 | 5450 | 5450 | 5450 | 5450 | 566 |
| 583 | 20230713 | 105000 | 2932339760 | 5450 | 5450 | 5460 | 5450 | 1350 |
| 584 | 20230713 | 104900 | 2924974320 | 5450 | 5460 | 5460 | 5440 | 346 |
| 585 | 20230713 | 104800 | 2923087580 | 5460 | 5440 | 5460 | 5430 | 4717 |
| 586 | 20230713 | 104700 | 2897392200 | 5430 | 5420 | 5430 | 5420 | 527 |
| 587 | 20230713 | 104600 | 2894532550 | 5430 | 5420 | 5430 | 5420 | 3131 |
| 588 | 20230713 | 104500 | 2877550470 | 5430 | 5420 | 5430 | 5420 | 971 |
| 589 | 20230713 | 104400 | 2872278510 | 5430 | 5420 | 5430 | 5420 | 1855 |
| 590 | 20230713 | 104300 | 2862224370 | 5420 | 5430 | 5430 | 5420 | 510 |
| 591 | 20230713 | 104200 | 2859457650 | 5420 | 5440 | 5450 | 5410 | 4927 |
| 592 | 20230713 | 104100 | 2832734820 | 5440 | 5440 | 5460 | 5440 | 1466 |
| 593 | 20230713 | 104000 | 2824749280 | 5450 | 5430 | 5450 | 5430 | 1536 |
| 594 | 20230713 | 103900 | 2816378840 | 5450 | 5450 | 5450 | 5410 | 3644 |
| 595 | 20230713 | 103800 | 2796584170 | 5460 | 5530 | 5530 | 5400 | 27501 |
| 596 | 20230713 | 103700 | 2646372130 | 5520 | 5460 | 5550 | 5440 | 36339 |
| 597 | 20230713 | 103600 | 2446487310 | 5460 | 5410 | 5460 | 5410 | 10236 |
| 598 | 20230713 | 103500 | 2390857050 | 5420 | 5410 | 5420 | 5400 | 7728 |
| 599 | 20230713 | 103400 | 2349043000 | 5410 | 5410 | 5410 | 5410 | 1883 |
| 600 | 20230713 | 103300 | 2338855970 | 5410 | 5410 | 5420 | 5410 | 754 |
| 601 | 20230713 | 103200 | 2334776600 | 5420 | 5410 | 5420 | 5410 | 1487 |
| 602 | 20230713 | 103100 | 2326728180 | 5410 | 5400 | 5410 | 5400 | 1875 |
| 603 | 20230713 | 103000 | 2316591690 | 5410 | 5410 | 5410 | 5410 | 314 |
| 604 | 20230713 | 102900 | 2314892950 | 5410 | 5400 | 5410 | 5400 | 2239 |
| 605 | 20230713 | 102800 | 2302780980 | 5400 | 5410 | 5410 | 5400 | 4096 |
| 606 | 20230713 | 102700 | 2280629580 | 5410 | 5400 | 5410 | 5390 | 5063 |
| 607 | 20230713 | 102600 | 2253282100 | 5400 | 5410 | 5410 | 5390 | 1887 |
| 608 | 20230713 | 102500 | 2243105890 | 5400 | 5410 | 5410 | 5400 | 449 |
| 609 | 20230713 | 102400 | 2240680100 | 5400 | 5410 | 5420 | 5400 | 647 |
| 610 | 20230713 | 102300 | 2237179540 | 5420 | 5400 | 5420 | 5390 | 3965 |
| 611 | 20230713 | 102200 | 2215757290 | 5410 | 5400 | 5410 | 5390 | 1384 |
| 612 | 20230713 | 102100 | 2208285840 | 5400 | 5390 | 5400 | 5390 | 802 |
| 613 | 20230713 | 102000 | 2203961250 | 5390 | 5400 | 5410 | 5390 | 370 |
| 614 | 20230713 | 101900 | 2201963130 | 5410 | 5400 | 5410 | 5390 | 344 |
| 615 | 20230713 | 101800 | 2200106790 | 5400 | 5410 | 5420 | 5400 | 1707 |
| 616 | 20230713 | 101700 | 2190876910 | 5410 | 5420 | 5430 | 5410 | 1205 |
| 617 | 20230713 | 101600 | 2184351200 | 5420 | 5410 | 5430 | 5410 | 1337 |
| 618 | 20230713 | 101500 | 2177100540 | 5410 | 5400 | 5410 | 5390 | 1070 |
| 619 | 20230713 | 101400 | 2171314280 | 5390 | 5390 | 5400 | 5390 | 217 |
| 620 | 20230713 | 101300 | 2170144430 | 5390 | 5400 | 5410 | 5390 | 1277 |
| 621 | 20230713 | 101200 | 2163239610 | 5410 | 5410 | 5410 | 5400 | 936 |
| 622 | 20230713 | 101100 | 2158185130 | 5410 | 5410 | 5410 | 5380 | 8740 |
| 623 | 20230713 | 101000 | 2110982710 | 5400 | 5390 | 5430 | 5380 | 11193 |
| 624 | 20230713 | 100900 | 2050521570 | 5380 | 5380 | 5390 | 5370 | 2177 |
| 625 | 20230713 | 100800 | 2038812250 | 5380 | 5350 | 5380 | 5350 | 3874 |
| 626 | 20230713 | 100700 | 2018012830 | 5360 | 5360 | 5360 | 5350 | 461 |
| 627 | 20230713 | 100600 | 2015542170 | 5360 | 5350 | 5370 | 5350 | 1320 |
| 628 | 20230713 | 100500 | 2008470330 | 5350 | 5350 | 5350 | 5350 | 2359 |
| 629 | 20230713 | 100400 | 1995849680 | 5350 | 5370 | 5370 | 5350 | 1336 |
| 630 | 20230713 | 100300 | 1988688770 | 5370 | 5360 | 5370 | 5360 | 61 |
| 631 | 20230713 | 100200 | 1988361600 | 5370 | 5360 | 5370 | 5360 | 1022 |
| 632 | 20230713 | 100100 | 1982883550 | 5360 | 5350 | 5360 | 5330 | 12065 |
| 633 | 20230713 | 100000 | 1918367430 | 5350 | 5350 | 5360 | 5350 | 2408 |
| 634 | 20230713 | 095900 | 1905484620 | 5350 | 5360 | 5360 | 5350 | 625 |
| 635 | 20230713 | 095800 | 1902139910 | 5360 | 5370 | 5370 | 5350 | 2630 |
| 636 | 20230713 | 095700 | 1888060420 | 5370 | 5370 | 5370 | 5350 | 3495 |
| 637 | 20230713 | 095600 | 1869299260 | 5370 | 5360 | 5370 | 5350 | 1869 |
| 638 | 20230713 | 095500 | 1859282240 | 5360 | 5360 | 5370 | 5350 | 2156 |
| 639 | 20230713 | 095400 | 1847735960 | 5350 | 5350 | 5370 | 5350 | 5552 |
| 640 | 20230713 | 095300 | 1817990660 | 5350 | 5350 | 5350 | 5350 | 3212 |
| 641 | 20230713 | 095200 | 1800806460 | 5350 | 5350 | 5360 | 5350 | 3818 |
| 642 | 20230713 | 095100 | 1780378760 | 5350 | 5340 | 5360 | 5340 | 3503 |
| 643 | 20230713 | 095000 | 1761635530 | 5330 | 5340 | 5340 | 5330 | 2903 |
| 644 | 20230713 | 094900 | 1746149540 | 5330 | 5350 | 5350 | 5330 | 1277 |
| 645 | 20230713 | 094800 | 1739330370 | 5340 | 5350 | 5370 | 5340 | 1110 |
| 646 | 20230713 | 094700 | 1733401290 | 5340 | 5360 | 5360 | 5340 | 1980 |
| 647 | 20230713 | 094600 | 1722805360 | 5370 | 5370 | 5370 | 5370 | 890 |
| 648 | 20230713 | 094500 | 1718026060 | 5380 | 5380 | 5380 | 5370 | 906 |
| 649 | 20230713 | 094400 | 1713160670 | 5380 | 5370 | 5390 | 5360 | 5555 |
| 650 | 20230713 | 094300 | 1683320430 | 5360 | 5360 | 5370 | 5360 | 1748 |
| 651 | 20230713 | 094200 | 1673935730 | 5360 | 5380 | 5390 | 5360 | 2449 |
| 652 | 20230713 | 094100 | 1660763660 | 5370 | 5370 | 5380 | 5370 | 1065 |
| 653 | 20230713 | 094000 | 1655034440 | 5390 | 5390 | 5400 | 5350 | 1246 |
| 654 | 20230713 | 093900 | 1648326190 | 5400 | 5340 | 5400 | 5330 | 15544 |
| 655 | 20230713 | 093800 | 1565113750 | 5340 | 5330 | 5340 | 5320 | 14592 |
| 656 | 20230713 | 093700 | 1487338100 | 5330 | 5350 | 5350 | 5330 | 1521 |
| 657 | 20230713 | 093600 | 1479212490 | 5350 | 5330 | 5350 | 5330 | 1942 |
| 658 | 20230713 | 093500 | 1468840550 | 5330 | 5350 | 5350 | 5330 | 2185 |
| 659 | 20230713 | 093400 | 1457173780 | 5350 | 5350 | 5360 | 5330 | 7407 |
| 660 | 20230713 | 093300 | 1417529300 | 5350 | 5360 | 5360 | 5330 | 4652 |
| 661 | 20230713 | 093200 | 1392658360 | 5360 | 5340 | 5360 | 5330 | 9860 |
| 662 | 20230713 | 093100 | 1339923190 | 5330 | 5320 | 5340 | 5310 | 5833 |
| 663 | 20230713 | 093000 | 1308855530 | 5320 | 5290 | 5320 | 5280 | 10699 |
| 664 | 20230713 | 092900 | 1252165110 | 5290 | 5290 | 5300 | 5280 | 18103 |
| 665 | 20230713 | 092800 | 1156451220 | 5280 | 5330 | 5330 | 5280 | 9904 |
| 666 | 20230713 | 092700 | 1103923010 | 5310 | 5330 | 5340 | 5310 | 10427 |
| 667 | 20230713 | 092600 | 1048354160 | 5340 | 5350 | 5350 | 5320 | 7456 |
| 668 | 20230713 | 092500 | 1008574300 | 5340 | 5360 | 5360 | 5340 | 11032 |
| 669 | 20230713 | 092400 | 949577860 | 5360 | 5390 | 5390 | 5350 | 7849 |
| 670 | 20230713 | 092300 | 907455950 | 5390 | 5390 | 5400 | 5380 | 6423 |
| 671 | 20230713 | 092200 | 872860450 | 5390 | 5400 | 5400 | 5390 | 2544 |
| 672 | 20230713 | 092100 | 859134330 | 5400 | 5390 | 5410 | 5380 | 6646 |
| 673 | 20230713 | 092000 | 823296800 | 5390 | 5390 | 5400 | 5380 | 4433 |
| 674 | 20230713 | 091900 | 799402780 | 5400 | 5420 | 5420 | 5400 | 12133 |
| 675 | 20230713 | 091800 | 733859640 | 5420 | 5410 | 5420 | 5410 | 1417 |
| 676 | 20230713 | 091700 | 726192590 | 5400 | 5410 | 5420 | 5400 | 2821 |
| 677 | 20230713 | 091600 | 710929640 | 5410 | 5420 | 5420 | 5410 | 2632 |
| 678 | 20230713 | 091500 | 696689920 | 5420 | 5430 | 5440 | 5420 | 4341 |
| 679 | 20230713 | 091400 | 673149510 | 5440 | 5420 | 5440 | 5420 | 2076 |
| 680 | 20230713 | 091300 | 661878800 | 5420 | 5420 | 5430 | 5420 | 816 |
| 681 | 20230713 | 091200 | 657455930 | 5420 | 5450 | 5450 | 5420 | 1674 |
| 682 | 20230713 | 091100 | 648366650 | 5450 | 5430 | 5450 | 5420 | 2750 |
| 683 | 20230713 | 091000 | 633428810 | 5440 | 5420 | 5440 | 5420 | 4736 |
| 684 | 20230713 | 090900 | 607708570 | 5420 | 5420 | 5430 | 5410 | 3447 |
| 685 | 20230713 | 090800 | 589036760 | 5410 | 5430 | 5430 | 5410 | 693 |
| 686 | 20230713 | 090700 | 585281200 | 5420 | 5440 | 5460 | 5420 | 19309 |
| 687 | 20230713 | 090600 | 480199500 | 5450 | 5400 | 5460 | 5390 | 11645 |
| 688 | 20230713 | 090500 | 416872750 | 5400 | 5390 | 5400 | 5370 | 9006 |
| 689 | 20230713 | 090400 | 368391780 | 5390 | 5410 | 5420 | 5380 | 8371 |
| 690 | 20230713 | 090300 | 323154420 | 5410 | 5460 | 5460 | 5410 | 11081 |
| 691 | 20230713 | 090200 | 263127190 | 5450 | 5450 | 5460 | 5430 | 12178 |
| 692 | 20230713 | 090100 | 196923900 | 5440 | 5430 | 5480 | 5430 | 5030 |
| 693 | 20230713 | 090000 | 169513620 | 5480 | 5500 | 5500 | 5420 | 30638 |