33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 201700 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 16799 |
| 3 | 20230726 | 201600 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 4 | 20230726 | 201500 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 5 | 20230726 | 201400 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 6 | 20230726 | 201300 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 7 | 20230726 | 201200 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 8 | 20230726 | 201100 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 9 | 20230726 | 201000 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 10 | 20230726 | 200900 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 11 | 20230726 | 200800 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 12 | 20230726 | 200700 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 13 | 20230726 | 200600 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 14 | 20230726 | 200500 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 15 | 20230726 | 200400 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 16 | 20230726 | 200300 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 17 | 20230726 | 200200 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 18 | 20230726 | 200100 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 19 | 20230726 | 200000 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 20 | 20230726 | 195900 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 21 | 20230726 | 195800 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 22 | 20230726 | 195700 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 23 | 20230726 | 195600 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 24 | 20230726 | 195500 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 25 | 20230726 | 195400 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 26 | 20230726 | 195300 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 27 | 20230726 | 195200 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 28 | 20230726 | 195100 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 29 | 20230726 | 195000 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 30 | 20230726 | 194900 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 31 | 20230726 | 194800 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 32 | 20230726 | 194700 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 16799 |
| 33 | 20230726 | 194600 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 34 | 20230726 | 194500 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 35 | 20230726 | 194400 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 36 | 20230726 | 194300 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 37 | 20230726 | 194200 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 38 | 20230726 | 194100 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 39 | 20230726 | 194000 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 40 | 20230726 | 193900 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 41 | 20230726 | 193800 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 42 | 20230726 | 193700 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 43 | 20230726 | 193600 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 44 | 20230726 | 193500 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 45 | 20230726 | 193400 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 46 | 20230726 | 193300 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 47 | 20230726 | 193200 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 48 | 20230726 | 193100 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 49 | 20230726 | 193000 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 50 | 20230726 | 192900 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 51 | 20230726 | 192800 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 52 | 20230726 | 192700 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 53 | 20230726 | 192600 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 54 | 20230726 | 192500 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 55 | 20230726 | 192400 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 56 | 20230726 | 192300 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 57 | 20230726 | 192200 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 58 | 20230726 | 192100 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 59 | 20230726 | 192000 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 60 | 20230726 | 191900 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 61 | 20230726 | 191800 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 62 | 20230726 | 191700 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 16799 |
| 63 | 20230726 | 191600 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 64 | 20230726 | 191500 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 65 | 20230726 | 191400 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 66 | 20230726 | 191300 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 67 | 20230726 | 191200 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 68 | 20230726 | 191100 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 69 | 20230726 | 191000 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 70 | 20230726 | 190900 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 71 | 20230726 | 190800 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 72 | 20230726 | 190700 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 73 | 20230726 | 190600 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 74 | 20230726 | 190500 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 75 | 20230726 | 190400 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 76 | 20230726 | 190300 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 77 | 20230726 | 190200 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 78 | 20230726 | 190100 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 79 | 20230726 | 190000 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 80 | 20230726 | 185900 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 81 | 20230726 | 185800 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 82 | 20230726 | 185700 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 83 | 20230726 | 185600 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 84 | 20230726 | 185500 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 85 | 20230726 | 185400 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 86 | 20230726 | 185300 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 87 | 20230726 | 185200 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 88 | 20230726 | 185100 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 89 | 20230726 | 185000 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 90 | 20230726 | 184900 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 91 | 20230726 | 184800 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 92 | 20230726 | 184700 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 16799 |
| 93 | 20230726 | 184600 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 94 | 20230726 | 184500 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 95 | 20230726 | 184400 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 96 | 20230726 | 184300 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 97 | 20230726 | 184200 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 98 | 20230726 | 184100 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 99 | 20230726 | 184000 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 100 | 20230726 | 183900 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 101 | 20230726 | 183800 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 102 | 20230726 | 183700 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 103 | 20230726 | 183600 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 104 | 20230726 | 183500 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 105 | 20230726 | 183400 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 106 | 20230726 | 183300 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 107 | 20230726 | 183200 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 108 | 20230726 | 183100 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 109 | 20230726 | 183000 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 110 | 20230726 | 182900 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 111 | 20230726 | 182800 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 112 | 20230726 | 182700 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 113 | 20230726 | 182600 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 114 | 20230726 | 182500 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 115 | 20230726 | 182400 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 116 | 20230726 | 182300 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 117 | 20230726 | 182200 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 118 | 20230726 | 182100 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 119 | 20230726 | 182000 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 120 | 20230726 | 181900 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 121 | 20230726 | 181800 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 122 | 20230726 | 181700 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 16799 |
| 123 | 20230726 | 181600 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 124 | 20230726 | 181500 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 125 | 20230726 | 181400 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 126 | 20230726 | 181300 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 127 | 20230726 | 181200 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 128 | 20230726 | 181100 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 129 | 20230726 | 181000 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 130 | 20230726 | 180900 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 131 | 20230726 | 180800 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 132 | 20230726 | 180700 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 133 | 20230726 | 180600 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 134 | 20230726 | 180500 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 135 | 20230726 | 180400 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 136 | 20230726 | 180300 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 137 | 20230726 | 180200 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 138 | 20230726 | 180100 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 139 | 20230726 | 180000 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 140 | 20230726 | 175900 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 141 | 20230726 | 175800 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 142 | 20230726 | 175700 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 143 | 20230726 | 175600 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 144 | 20230726 | 175500 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 145 | 20230726 | 175400 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 146 | 20230726 | 175300 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 147 | 20230726 | 175200 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 148 | 20230726 | 175100 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 149 | 20230726 | 175000 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 150 | 20230726 | 174900 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 151 | 20230726 | 174800 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 152 | 20230726 | 174700 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 16799 |
| 153 | 20230726 | 174600 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 154 | 20230726 | 174500 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 155 | 20230726 | 174400 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 156 | 20230726 | 174300 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 157 | 20230726 | 174200 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 158 | 20230726 | 174100 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 159 | 20230726 | 174000 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 160 | 20230726 | 173900 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 161 | 20230726 | 173800 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 162 | 20230726 | 173700 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 163 | 20230726 | 173600 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 164 | 20230726 | 173500 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 165 | 20230726 | 173400 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 166 | 20230726 | 173300 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 167 | 20230726 | 173200 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 168 | 20230726 | 173100 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 169 | 20230726 | 173000 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 170 | 20230726 | 172900 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 171 | 20230726 | 172800 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 172 | 20230726 | 172700 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 173 | 20230726 | 172600 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 174 | 20230726 | 172500 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 175 | 20230726 | 172400 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 176 | 20230726 | 172300 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 177 | 20230726 | 172200 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 178 | 20230726 | 172100 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 179 | 20230726 | 172000 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 180 | 20230726 | 171900 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 181 | 20230726 | 171800 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 182 | 20230726 | 171700 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 16799 |
| 183 | 20230726 | 171600 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 184 | 20230726 | 171500 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 185 | 20230726 | 171400 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 186 | 20230726 | 171300 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 187 | 20230726 | 171200 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 188 | 20230726 | 171100 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 189 | 20230726 | 171000 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 190 | 20230726 | 170900 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 191 | 20230726 | 170800 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 192 | 20230726 | 170700 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 193 | 20230726 | 170600 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 194 | 20230726 | 170500 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 195 | 20230726 | 170400 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 196 | 20230726 | 170300 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 197 | 20230726 | 170200 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 198 | 20230726 | 170100 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 199 | 20230726 | 170000 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 200 | 20230726 | 165900 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 201 | 20230726 | 165800 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 202 | 20230726 | 165700 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 203 | 20230726 | 165600 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 204 | 20230726 | 165500 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 205 | 20230726 | 165400 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 206 | 20230726 | 165300 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 207 | 20230726 | 165200 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 208 | 20230726 | 165100 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 209 | 20230726 | 165000 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 210 | 20230726 | 164900 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 211 | 20230726 | 164800 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 212 | 20230726 | 164700 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 16799 |
| 213 | 20230726 | 164600 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 214 | 20230726 | 164500 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 215 | 20230726 | 164400 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 216 | 20230726 | 164300 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 217 | 20230726 | 164200 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 218 | 20230726 | 164100 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 219 | 20230726 | 164000 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 220 | 20230726 | 163900 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 221 | 20230726 | 163800 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 222 | 20230726 | 163700 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 223 | 20230726 | 163600 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 224 | 20230726 | 163500 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 225 | 20230726 | 163400 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 226 | 20230726 | 163300 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 227 | 20230726 | 163200 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 228 | 20230726 | 163100 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 229 | 20230726 | 163000 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 230 | 20230726 | 162900 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 231 | 20230726 | 162800 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 232 | 20230726 | 162700 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 233 | 20230726 | 162600 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 234 | 20230726 | 162500 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 235 | 20230726 | 162400 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 236 | 20230726 | 162300 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 237 | 20230726 | 162200 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 238 | 20230726 | 162100 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 239 | 20230726 | 162000 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 240 | 20230726 | 161900 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 241 | 20230726 | 161800 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 242 | 20230726 | 161700 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 16799 |
| 243 | 20230726 | 161600 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 244 | 20230726 | 161500 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 245 | 20230726 | 161400 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 246 | 20230726 | 161300 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 247 | 20230726 | 161200 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 248 | 20230726 | 161100 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 249 | 20230726 | 161000 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 250 | 20230726 | 160900 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 251 | 20230726 | 160800 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 252 | 20230726 | 160700 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 253 | 20230726 | 160600 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 254 | 20230726 | 160500 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 255 | 20230726 | 160400 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 256 | 20230726 | 160300 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 257 | 20230726 | 160200 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 258 | 20230726 | 160100 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 259 | 20230726 | 160000 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 260 | 20230726 | 155900 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 261 | 20230726 | 155800 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 262 | 20230726 | 155700 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 263 | 20230726 | 155600 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 264 | 20230726 | 155500 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 265 | 20230726 | 155400 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 266 | 20230726 | 155300 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 267 | 20230726 | 155200 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 268 | 20230726 | 155100 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 269 | 20230726 | 155000 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 270 | 20230726 | 154900 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 271 | 20230726 | 154800 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 272 | 20230726 | 154700 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 16799 |
| 273 | 20230726 | 154600 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 274 | 20230726 | 154500 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 275 | 20230726 | 154400 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 276 | 20230726 | 154300 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 277 | 20230726 | 154200 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 278 | 20230726 | 154100 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 279 | 20230726 | 154000 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 280 | 20230726 | 153900 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 281 | 20230726 | 153800 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 282 | 20230726 | 153700 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 283 | 20230726 | 153600 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 284 | 20230726 | 153500 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 285 | 20230726 | 153400 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 286 | 20230726 | 153300 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 287 | 20230726 | 153200 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 288 | 20230726 | 153100 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 289 | 20230726 | 153000 | 2194288210 | 3100 | 3100 | 3100 | 3100 | 16799 |
| 290 | 20230726 | 152900 | 2142211310 | 3070 | 3070 | 3070 | 3070 | 0 |
| 291 | 20230726 | 152800 | 2142211310 | 3070 | 3070 | 3070 | 3070 | 0 |
| 292 | 20230726 | 152700 | 2142211310 | 3070 | 3070 | 3070 | 3070 | 0 |
| 293 | 20230726 | 152600 | 2142211310 | 3070 | 3070 | 3070 | 3070 | 0 |
| 294 | 20230726 | 152500 | 2142211310 | 3070 | 3070 | 3070 | 3070 | 0 |
| 295 | 20230726 | 152400 | 2142211310 | 3070 | 3070 | 3070 | 3070 | 0 |
| 296 | 20230726 | 152300 | 2142211310 | 3070 | 3070 | 3070 | 3070 | 0 |
| 297 | 20230726 | 152200 | 2142211310 | 3070 | 3070 | 3070 | 3070 | 0 |
| 298 | 20230726 | 152100 | 2142211310 | 3070 | 3070 | 3070 | 3070 | 0 |
| 299 | 20230726 | 152000 | 2142211310 | 3070 | 3070 | 3070 | 3070 | 0 |
| 300 | 20230726 | 151900 | 2142211310 | 3070 | 3090 | 3090 | 3055 | 2558 |
| 301 | 20230726 | 151800 | 2134375830 | 3090 | 3095 | 3095 | 3090 | 235 |
| 302 | 20230726 | 151700 | 2133649175 | 3095 | 3075 | 3095 | 3060 | 7496 |
| 303 | 20230726 | 151600 | 2110557900 | 3075 | 3070 | 3075 | 3065 | 1449 |
| 304 | 20230726 | 151500 | 2106109805 | 3070 | 3075 | 3075 | 3065 | 429 |
| 305 | 20230726 | 151400 | 2104792270 | 3070 | 3065 | 3070 | 3065 | 831 |
| 306 | 20230726 | 151300 | 2102241970 | 3060 | 3060 | 3060 | 3060 | 2058 |
| 307 | 20230726 | 151200 | 2095944490 | 3065 | 3065 | 3070 | 3060 | 898 |
| 308 | 20230726 | 151100 | 2093196270 | 3065 | 3060 | 3065 | 3060 | 574 |
| 309 | 20230726 | 151000 | 2091438005 | 3055 | 3060 | 3060 | 3055 | 4536 |
| 310 | 20230726 | 150900 | 2077580315 | 3060 | 3060 | 3060 | 3055 | 285 |
| 311 | 20230726 | 150800 | 2076708690 | 3060 | 3070 | 3070 | 3060 | 2192 |
| 312 | 20230726 | 150700 | 2069995260 | 3075 | 3070 | 3075 | 3065 | 382 |
| 313 | 20230726 | 150600 | 2068822200 | 3070 | 3075 | 3075 | 3060 | 1302 |
| 314 | 20230726 | 150500 | 2064826560 | 3060 | 3060 | 3075 | 3060 | 610 |
| 315 | 20230726 | 150400 | 2062953360 | 3060 | 3070 | 3070 | 3060 | 206 |
| 316 | 20230726 | 150300 | 2062322655 | 3065 | 3070 | 3070 | 3065 | 1086 |
| 317 | 20230726 | 150200 | 2058989815 | 3070 | 3065 | 3070 | 3065 | 1135 |
| 318 | 20230726 | 150100 | 2055507905 | 3070 | 3060 | 3070 | 3050 | 3635 |
| 319 | 20230726 | 150000 | 2044374820 | 3060 | 3060 | 3060 | 3055 | 2520 |
| 320 | 20230726 | 145900 | 2036663635 | 3055 | 3055 | 3055 | 3055 | 38 |
| 321 | 20230726 | 145800 | 2036547545 | 3055 | 3060 | 3065 | 3050 | 1525 |
| 322 | 20230726 | 145700 | 2031884535 | 3055 | 3055 | 3055 | 3050 | 2112 |
| 323 | 20230726 | 145600 | 2025434125 | 3055 | 3045 | 3055 | 3045 | 3545 |
| 324 | 20230726 | 145500 | 2014617595 | 3045 | 3055 | 3055 | 3045 | 771 |
| 325 | 20230726 | 145400 | 2012265730 | 3055 | 3055 | 3055 | 3050 | 105 |
| 326 | 20230726 | 145300 | 2011944975 | 3055 | 3065 | 3065 | 3055 | 779 |
| 327 | 20230726 | 145200 | 2009562600 | 3055 | 3060 | 3060 | 3055 | 154 |
| 328 | 20230726 | 145100 | 2009091445 | 3060 | 3070 | 3070 | 3060 | 177 |
| 329 | 20230726 | 145000 | 2008549770 | 3060 | 3060 | 3060 | 3060 | 3119 |
| 330 | 20230726 | 144900 | 1999005630 | 3050 | 3065 | 3065 | 3050 | 1208 |
| 331 | 20230726 | 144800 | 1995313380 | 3065 | 3055 | 3065 | 3055 | 361 |
| 332 | 20230726 | 144700 | 1994210505 | 3060 | 3070 | 3080 | 3060 | 3570 |
| 333 | 20230726 | 144600 | 1983256965 | 3070 | 3070 | 3080 | 3070 | 30 |
| 334 | 20230726 | 144500 | 1983164840 | 3070 | 3070 | 3075 | 3070 | 453 |
| 335 | 20230726 | 144400 | 1981772485 | 3070 | 3070 | 3075 | 3070 | 29 |
| 336 | 20230726 | 144300 | 1981683415 | 3070 | 3070 | 3070 | 3070 | 23 |
| 337 | 20230726 | 144200 | 1981612805 | 3075 | 3080 | 3080 | 3075 | 796 |
| 338 | 20230726 | 144100 | 1979162020 | 3080 | 3080 | 3085 | 3080 | 24 |
| 339 | 20230726 | 144000 | 1979088090 | 3085 | 3085 | 3085 | 3085 | 114 |
| 340 | 20230726 | 143900 | 1978736400 | 3085 | 3080 | 3085 | 3080 | 595 |
| 341 | 20230726 | 143800 | 1976903775 | 3090 | 3095 | 3095 | 3090 | 35 |
| 342 | 20230726 | 143700 | 1976795475 | 3095 | 3095 | 3095 | 3085 | 1330 |
| 343 | 20230726 | 143600 | 1972680870 | 3090 | 3085 | 3095 | 3085 | 646 |
| 344 | 20230726 | 143500 | 1970682330 | 3090 | 3085 | 3090 | 3085 | 2049 |
| 345 | 20230726 | 143400 | 1964350935 | 3085 | 3085 | 3090 | 3080 | 647 |
| 346 | 20230726 | 143300 | 1962355600 | 3085 | 3080 | 3090 | 3080 | 94 |
| 347 | 20230726 | 143200 | 1962065625 | 3080 | 3100 | 3100 | 3080 | 607 |
| 348 | 20230726 | 143100 | 1960186985 | 3115 | 3115 | 3120 | 3115 | 757 |
| 349 | 20230726 | 143000 | 1957826980 | 3110 | 3110 | 3125 | 3105 | 1327 |
| 350 | 20230726 | 142900 | 1953694120 | 3120 | 3105 | 3125 | 3105 | 5355 |
| 351 | 20230726 | 142800 | 1937031805 | 3100 | 3070 | 3100 | 3070 | 6207 |
| 352 | 20230726 | 142700 | 1917835225 | 3065 | 3065 | 3065 | 3065 | 1697 |
| 353 | 20230726 | 142600 | 1912633920 | 3060 | 3070 | 3075 | 3060 | 2099 |
| 354 | 20230726 | 142500 | 1906201100 | 3070 | 3070 | 3085 | 3070 | 382 |
| 355 | 20230726 | 142400 | 1905028235 | 3095 | 3095 | 3095 | 3095 | 0 |
| 356 | 20230726 | 142300 | 1905028235 | 3095 | 3075 | 3095 | 3075 | 479 |
| 357 | 20230726 | 142200 | 1903552795 | 3065 | 3065 | 3065 | 3065 | 1946 |
| 358 | 20230726 | 142100 | 1897588305 | 3065 | 3055 | 3090 | 3055 | 180 |
| 359 | 20230726 | 142000 | 1897035950 | 3055 | 3055 | 3060 | 3055 | 315 |
| 360 | 20230726 | 141900 | 1896073600 | 3055 | 3055 | 3060 | 3055 | 96 |
| 361 | 20230726 | 141800 | 1895780205 | 3055 | 3045 | 3055 | 3045 | 273 |
| 362 | 20230726 | 141700 | 1894947740 | 3045 | 3035 | 3055 | 3035 | 989 |
| 363 | 20230726 | 141600 | 1891941225 | 3030 | 3025 | 3030 | 3025 | 607 |
| 364 | 20230726 | 141500 | 1890103590 | 3020 | 3020 | 3020 | 3020 | 432 |
| 365 | 20230726 | 141400 | 1888798950 | 3020 | 3020 | 3025 | 3015 | 350 |
| 366 | 20230726 | 141300 | 1887742315 | 3010 | 3015 | 3015 | 3010 | 1357 |
| 367 | 20230726 | 141200 | 1883656490 | 3025 | 3025 | 3025 | 3020 | 903 |
| 368 | 20230726 | 141100 | 1880929345 | 3025 | 3020 | 3025 | 3010 | 2111 |
| 369 | 20230726 | 141000 | 1874562820 | 3020 | 3015 | 3030 | 3015 | 280 |
| 370 | 20230726 | 140900 | 1873717095 | 3015 | 3020 | 3025 | 3015 | 196 |
| 371 | 20230726 | 140800 | 1873125410 | 3010 | 3020 | 3025 | 3010 | 4681 |
| 372 | 20230726 | 140700 | 1859013505 | 3015 | 3020 | 3020 | 3015 | 722 |
| 373 | 20230726 | 140600 | 1856833720 | 3015 | 3015 | 3020 | 3010 | 1148 |
| 374 | 20230726 | 140500 | 1853370410 | 3015 | 3020 | 3020 | 3015 | 6135 |
| 375 | 20230726 | 140400 | 1834853625 | 3015 | 3020 | 3020 | 3015 | 1761 |
| 376 | 20230726 | 140300 | 1829535940 | 3020 | 3030 | 3030 | 3015 | 1221 |
| 377 | 20230726 | 140200 | 1825845510 | 3030 | 3040 | 3040 | 3030 | 100 |
| 378 | 20230726 | 140100 | 1825542500 | 3040 | 3010 | 3040 | 3005 | 7249 |
| 379 | 20230726 | 140000 | 1803670740 | 3010 | 3025 | 3025 | 3010 | 9234 |
| 380 | 20230726 | 135900 | 1775840025 | 3025 | 3020 | 3030 | 3020 | 971 |
| 381 | 20230726 | 135800 | 1772904475 | 3015 | 3020 | 3025 | 3015 | 1448 |
| 382 | 20230726 | 135700 | 1768529980 | 3020 | 3030 | 3030 | 3020 | 520 |
| 383 | 20230726 | 135600 | 1766958085 | 3030 | 3040 | 3040 | 3030 | 5198 |
| 384 | 20230726 | 135500 | 1751177690 | 3040 | 3095 | 3095 | 3040 | 10978 |
| 385 | 20230726 | 135400 | 1717598550 | 3095 | 3075 | 3095 | 3070 | 4803 |
| 386 | 20230726 | 135300 | 1702824000 | 3070 | 3075 | 3075 | 3070 | 1666 |
| 387 | 20230726 | 135200 | 1697704115 | 3070 | 3070 | 3075 | 3070 | 1758 |
| 388 | 20230726 | 135100 | 1692306825 | 3075 | 3070 | 3075 | 3070 | 162 |
| 389 | 20230726 | 135000 | 1691809325 | 3075 | 3070 | 3075 | 3070 | 246 |
| 390 | 20230726 | 134900 | 1691053140 | 3070 | 3070 | 3070 | 3070 | 1123 |
| 391 | 20230726 | 134800 | 1687605530 | 3070 | 3075 | 3075 | 3070 | 2978 |
| 392 | 20230726 | 134700 | 1678461685 | 3080 | 3075 | 3080 | 3075 | 3075 |
| 393 | 20230726 | 134600 | 1668998235 | 3075 | 3080 | 3080 | 3075 | 1208 |
| 394 | 20230726 | 134500 | 1665282810 | 3095 | 3090 | 3100 | 3075 | 7305 |
| 395 | 20230726 | 134400 | 1642763825 | 3090 | 3090 | 3090 | 3090 | 153 |
| 396 | 20230726 | 134300 | 1642291055 | 3090 | 3100 | 3100 | 3085 | 3385 |
| 397 | 20230726 | 134200 | 1631840015 | 3090 | 3095 | 3100 | 3085 | 631 |
| 398 | 20230726 | 134100 | 1629890285 | 3100 | 3100 | 3100 | 3100 | 1020 |
| 399 | 20230726 | 134000 | 1626728285 | 3090 | 3095 | 3100 | 3090 | 4140 |
| 400 | 20230726 | 133900 | 1613923565 | 3095 | 3105 | 3105 | 3095 | 2143 |
| 401 | 20230726 | 133800 | 1607285665 | 3105 | 3105 | 3110 | 3100 | 2221 |
| 402 | 20230726 | 133700 | 1600392015 | 3105 | 3110 | 3110 | 3105 | 2467 |
| 403 | 20230726 | 133600 | 1592731970 | 3110 | 3115 | 3115 | 3110 | 2979 |
| 404 | 20230726 | 133500 | 1583465030 | 3115 | 3110 | 3115 | 3105 | 3473 |
| 405 | 20230726 | 133400 | 1572676495 | 3105 | 3110 | 3110 | 3105 | 2206 |
| 406 | 20230726 | 133300 | 1565826815 | 3110 | 3105 | 3110 | 3105 | 498 |
| 407 | 20230726 | 133200 | 1564280520 | 3105 | 3105 | 3105 | 3105 | 0 |
| 408 | 20230726 | 133100 | 1564280520 | 3105 | 3105 | 3105 | 3105 | 1381 |
| 409 | 20230726 | 133000 | 1559992515 | 3105 | 3100 | 3110 | 3100 | 2440 |
| 410 | 20230726 | 132900 | 1552421925 | 3100 | 3100 | 3100 | 3095 | 2467 |
| 411 | 20230726 | 132800 | 1544774275 | 3105 | 3100 | 3105 | 3100 | 1372 |
| 412 | 20230726 | 132700 | 1540519665 | 3100 | 3100 | 3100 | 3090 | 3077 |
| 413 | 20230726 | 132600 | 1530987660 | 3100 | 3095 | 3100 | 3095 | 692 |
| 414 | 20230726 | 132500 | 1528843420 | 3115 | 3110 | 3115 | 3110 | 29 |
| 415 | 20230726 | 132400 | 1528753220 | 3115 | 3100 | 3115 | 3090 | 5290 |
| 416 | 20230726 | 132300 | 1512373425 | 3090 | 3090 | 3090 | 3085 | 715 |
| 417 | 20230726 | 132200 | 1510164505 | 3090 | 3095 | 3100 | 3090 | 876 |
| 418 | 20230726 | 132100 | 1507456070 | 3105 | 3115 | 3115 | 3080 | 8449 |
| 419 | 20230726 | 132000 | 1481285330 | 3110 | 3115 | 3115 | 3110 | 3772 |
| 420 | 20230726 | 131900 | 1469536555 | 3120 | 3120 | 3120 | 3120 | 180 |
| 421 | 20230726 | 131800 | 1468974955 | 3115 | 3110 | 3115 | 3110 | 653 |
| 422 | 20230726 | 131700 | 1466943940 | 3110 | 3110 | 3115 | 3110 | 1207 |
| 423 | 20230726 | 131600 | 1463188200 | 3110 | 3115 | 3115 | 3110 | 2147 |
| 424 | 20230726 | 131500 | 1456510750 | 3115 | 3115 | 3115 | 3115 | 2981 |
| 425 | 20230726 | 131400 | 1447224935 | 3120 | 3120 | 3125 | 3120 | 1494 |
| 426 | 20230726 | 131300 | 1442563185 | 3120 | 3125 | 3125 | 3120 | 2107 |
| 427 | 20230726 | 131200 | 1435986130 | 3125 | 3125 | 3125 | 3125 | 200 |
| 428 | 20230726 | 131100 | 1435361130 | 3135 | 3135 | 3135 | 3125 | 162 |
| 429 | 20230726 | 131000 | 1434853860 | 3135 | 3135 | 3135 | 3135 | 152 |
| 430 | 20230726 | 130900 | 1434377340 | 3135 | 3135 | 3135 | 3135 | 100 |
| 431 | 20230726 | 130800 | 1434063840 | 3125 | 3125 | 3125 | 3125 | 354 |
| 432 | 20230726 | 130700 | 1432957590 | 3135 | 3125 | 3140 | 3125 | 50 |
| 433 | 20230726 | 130600 | 1432801045 | 3125 | 3120 | 3125 | 3115 | 1196 |
| 434 | 20230726 | 130500 | 1429072630 | 3120 | 3135 | 3140 | 3115 | 5983 |
| 435 | 20230726 | 130400 | 1410381280 | 3140 | 3140 | 3140 | 3140 | 3 |
| 436 | 20230726 | 130300 | 1410371860 | 3140 | 3135 | 3140 | 3135 | 514 |
| 437 | 20230726 | 130200 | 1408758400 | 3140 | 3140 | 3140 | 3140 | 130 |
| 438 | 20230726 | 130100 | 1408350200 | 3135 | 3150 | 3150 | 3135 | 2803 |
| 439 | 20230726 | 130000 | 1399546805 | 3150 | 3155 | 3155 | 3145 | 5078 |
| 440 | 20230726 | 125900 | 1383571760 | 3155 | 3155 | 3155 | 3155 | 20 |
| 441 | 20230726 | 125800 | 1383508660 | 3150 | 3145 | 3150 | 3145 | 179 |
| 442 | 20230726 | 125700 | 1382945580 | 3145 | 3145 | 3145 | 3145 | 285 |
| 443 | 20230726 | 125600 | 1382049255 | 3145 | 3145 | 3145 | 3140 | 268 |
| 444 | 20230726 | 125500 | 1381207225 | 3150 | 3140 | 3150 | 3140 | 1216 |
| 445 | 20230726 | 125400 | 1377388255 | 3140 | 3135 | 3140 | 3135 | 813 |
| 446 | 20230726 | 125300 | 1374835945 | 3135 | 3140 | 3140 | 3135 | 248 |
| 447 | 20230726 | 125200 | 1374058315 | 3140 | 3135 | 3140 | 3135 | 795 |
| 448 | 20230726 | 125100 | 1371565670 | 3135 | 3135 | 3135 | 3135 | 533 |
| 449 | 20230726 | 125000 | 1369894715 | 3135 | 3120 | 3135 | 3120 | 324 |
| 450 | 20230726 | 124900 | 1368881990 | 3125 | 3125 | 3125 | 3120 | 769 |
| 451 | 20230726 | 124800 | 1366479895 | 3125 | 3125 | 3125 | 3120 | 2071 |
| 452 | 20230726 | 124700 | 1360013370 | 3120 | 3120 | 3120 | 3115 | 3356 |
| 453 | 20230726 | 124600 | 1349543105 | 3120 | 3150 | 3150 | 3115 | 5788 |
| 454 | 20230726 | 124500 | 1331448180 | 3140 | 3150 | 3150 | 3125 | 1435 |
| 455 | 20230726 | 124400 | 1326958105 | 3150 | 3130 | 3150 | 3130 | 1058 |
| 456 | 20230726 | 124300 | 1323643655 | 3120 | 3150 | 3150 | 3120 | 3666 |
| 457 | 20230726 | 124200 | 1312152855 | 3150 | 3160 | 3160 | 3150 | 5111 |
| 458 | 20230726 | 124100 | 1296036100 | 3160 | 3160 | 3160 | 3160 | 1373 |
| 459 | 20230726 | 124000 | 1291697420 | 3160 | 3160 | 3160 | 3160 | 1561 |
| 460 | 20230726 | 123900 | 1286764660 | 3160 | 3170 | 3170 | 3160 | 1049 |
| 461 | 20230726 | 123800 | 1283446005 | 3170 | 3170 | 3170 | 3170 | 583 |
| 462 | 20230726 | 123700 | 1281597895 | 3170 | 3175 | 3175 | 3170 | 22 |
| 463 | 20230726 | 123600 | 1281528150 | 3175 | 3160 | 3175 | 3160 | 55 |
| 464 | 20230726 | 123500 | 1281354275 | 3160 | 3170 | 3170 | 3155 | 4155 |
| 465 | 20230726 | 123400 | 1268232835 | 3180 | 3175 | 3180 | 3175 | 985 |
| 466 | 20230726 | 123300 | 1265101535 | 3180 | 3185 | 3185 | 3160 | 6016 |
| 467 | 20230726 | 123200 | 1246009155 | 3185 | 3175 | 3185 | 3175 | 2265 |
| 468 | 20230726 | 123100 | 1238808105 | 3175 | 3180 | 3180 | 3175 | 88 |
| 469 | 20230726 | 123000 | 1238528655 | 3180 | 3180 | 3185 | 3180 | 172 |
| 470 | 20230726 | 122900 | 1237981585 | 3180 | 3185 | 3185 | 3180 | 93 |
| 471 | 20230726 | 122800 | 1237685770 | 3180 | 3190 | 3190 | 3160 | 4552 |
| 472 | 20230726 | 122700 | 1223234660 | 3195 | 3200 | 3200 | 3195 | 2452 |
| 473 | 20230726 | 122600 | 1215391090 | 3200 | 3205 | 3210 | 3200 | 3632 |
| 474 | 20230726 | 122500 | 1203768170 | 3205 | 3205 | 3205 | 3205 | 199 |
| 475 | 20230726 | 122400 | 1203130375 | 3205 | 3205 | 3205 | 3205 | 79 |
| 476 | 20230726 | 122300 | 1202877180 | 3205 | 3205 | 3205 | 3200 | 1047 |
| 477 | 20230726 | 122200 | 1199526600 | 3205 | 3205 | 3205 | 3205 | 37 |
| 478 | 20230726 | 122100 | 1199408015 | 3205 | 3205 | 3205 | 3205 | 91 |
| 479 | 20230726 | 122000 | 1199116360 | 3205 | 3205 | 3205 | 3205 | 2043 |
| 480 | 20230726 | 121900 | 1192568545 | 3210 | 3210 | 3210 | 3210 | 110 |
| 481 | 20230726 | 121800 | 1192215445 | 3215 | 3210 | 3215 | 3205 | 528 |
| 482 | 20230726 | 121700 | 1190522105 | 3210 | 3210 | 3210 | 3210 | 60 |
| 483 | 20230726 | 121600 | 1190329505 | 3210 | 3215 | 3215 | 3205 | 865 |
| 484 | 20230726 | 121500 | 1187556950 | 3215 | 3215 | 3215 | 3215 | 8 |
| 485 | 20230726 | 121400 | 1187531230 | 3205 | 3205 | 3205 | 3205 | 218 |
| 486 | 20230726 | 121300 | 1186832540 | 3205 | 3205 | 3205 | 3205 | 10 |
| 487 | 20230726 | 121200 | 1186800490 | 3205 | 3210 | 3210 | 3205 | 313 |
| 488 | 20230726 | 121100 | 1185796585 | 3210 | 3210 | 3210 | 3210 | 130 |
| 489 | 20230726 | 121000 | 1185379285 | 3210 | 3210 | 3210 | 3210 | 0 |
| 490 | 20230726 | 120900 | 1185379285 | 3210 | 3215 | 3215 | 3210 | 82 |
| 491 | 20230726 | 120800 | 1185116060 | 3210 | 3230 | 3230 | 3210 | 169 |
| 492 | 20230726 | 120700 | 1184570330 | 3230 | 3205 | 3230 | 3205 | 363 |
| 493 | 20230726 | 120600 | 1183403985 | 3205 | 3210 | 3210 | 3205 | 114 |
| 494 | 20230726 | 120500 | 1183038545 | 3210 | 3215 | 3215 | 3210 | 861 |
| 495 | 20230726 | 120400 | 1180272555 | 3215 | 3215 | 3215 | 3215 | 1087 |
| 496 | 20230726 | 120300 | 1176777850 | 3220 | 3225 | 3225 | 3220 | 2360 |
| 497 | 20230726 | 120200 | 1169177745 | 3225 | 3235 | 3235 | 3225 | 34 |
| 498 | 20230726 | 120100 | 1169067885 | 3235 | 3235 | 3235 | 3230 | 27 |
| 499 | 20230726 | 120000 | 1168980545 | 3240 | 3230 | 3240 | 3220 | 359 |
| 500 | 20230726 | 115900 | 1167822220 | 3240 | 3230 | 3240 | 3230 | 1298 |
| 501 | 20230726 | 115800 | 1163622175 | 3230 | 3225 | 3230 | 3225 | 1068 |
| 502 | 20230726 | 115700 | 1160173005 | 3225 | 3225 | 3225 | 3225 | 1 |
| 503 | 20230726 | 115600 | 1160169780 | 3225 | 3225 | 3225 | 3225 | 714 |
| 504 | 20230726 | 115500 | 1157867130 | 3225 | 3225 | 3225 | 3225 | 1 |
| 505 | 20230726 | 115400 | 1157863905 | 3225 | 3225 | 3225 | 3225 | 96 |
| 506 | 20230726 | 115300 | 1157554305 | 3225 | 3230 | 3230 | 3225 | 414 |
| 507 | 20230726 | 115200 | 1156219055 | 3225 | 3225 | 3230 | 3225 | 13 |
| 508 | 20230726 | 115100 | 1156177080 | 3240 | 3240 | 3240 | 3240 | 1 |
| 509 | 20230726 | 115000 | 1156173840 | 3230 | 3230 | 3240 | 3230 | 1548 |
| 510 | 20230726 | 114900 | 1151173735 | 3235 | 3235 | 3240 | 3235 | 457 |
| 511 | 20230726 | 114800 | 1149695305 | 3240 | 3235 | 3240 | 3235 | 20 |
| 512 | 20230726 | 114700 | 1149630595 | 3235 | 3240 | 3240 | 3235 | 202 |
| 513 | 20230726 | 114600 | 1148976175 | 3240 | 3235 | 3240 | 3235 | 11 |
| 514 | 20230726 | 114500 | 1148940540 | 3240 | 3230 | 3240 | 3230 | 9 |
| 515 | 20230726 | 114400 | 1148911410 | 3230 | 3235 | 3240 | 3230 | 837 |
| 516 | 20230726 | 114300 | 1146203710 | 3235 | 3235 | 3235 | 3235 | 151 |
| 517 | 20230726 | 114200 | 1145715225 | 3235 | 3230 | 3235 | 3230 | 55 |
| 518 | 20230726 | 114100 | 1145537315 | 3235 | 3230 | 3240 | 3225 | 434 |
| 519 | 20230726 | 114000 | 1144136055 | 3240 | 3235 | 3240 | 3235 | 22 |
| 520 | 20230726 | 113900 | 1144064860 | 3235 | 3225 | 3235 | 3225 | 24 |
| 521 | 20230726 | 113800 | 1143987345 | 3225 | 3230 | 3230 | 3225 | 54 |
| 522 | 20230726 | 113700 | 1143813000 | 3230 | 3220 | 3230 | 3220 | 1008 |
| 523 | 20230726 | 113600 | 1140560170 | 3220 | 3225 | 3225 | 3220 | 360 |
| 524 | 20230726 | 113500 | 1139400730 | 3225 | 3220 | 3225 | 3220 | 822 |
| 525 | 20230726 | 113400 | 1136752530 | 3225 | 3225 | 3225 | 3220 | 740 |
| 526 | 20230726 | 113300 | 1134369560 | 3225 | 3225 | 3225 | 3220 | 11 |
| 527 | 20230726 | 113200 | 1134334100 | 3225 | 3225 | 3225 | 3225 | 15 |
| 528 | 20230726 | 113100 | 1134285725 | 3215 | 3225 | 3225 | 3215 | 2360 |
| 529 | 20230726 | 113000 | 1126688325 | 3215 | 3225 | 3225 | 3215 | 36 |
| 530 | 20230726 | 112900 | 1126572565 | 3215 | 3225 | 3225 | 3215 | 358 |
| 531 | 20230726 | 112800 | 1125421215 | 3225 | 3225 | 3225 | 3225 | 80 |
| 532 | 20230726 | 112700 | 1125163215 | 3225 | 3210 | 3225 | 3205 | 1195 |
| 533 | 20230726 | 112600 | 1121327765 | 3210 | 3205 | 3210 | 3205 | 560 |
| 534 | 20230726 | 112500 | 1119532480 | 3200 | 3200 | 3200 | 3200 | 1913 |
| 535 | 20230726 | 112400 | 1113410880 | 3200 | 3200 | 3200 | 3200 | 3732 |
| 536 | 20230726 | 112300 | 1101468480 | 3205 | 3205 | 3205 | 3205 | 70 |
| 537 | 20230726 | 112200 | 1101244130 | 3205 | 3210 | 3210 | 3205 | 158 |
| 538 | 20230726 | 112100 | 1100737730 | 3210 | 3205 | 3210 | 3200 | 1166 |
| 539 | 20230726 | 112000 | 1097005930 | 3210 | 3210 | 3210 | 3210 | 302 |
| 540 | 20230726 | 111900 | 1096036510 | 3210 | 3205 | 3210 | 3205 | 244 |
| 541 | 20230726 | 111800 | 1095253940 | 3205 | 3210 | 3210 | 3200 | 1727 |
| 542 | 20230726 | 111700 | 1089718920 | 3210 | 3215 | 3215 | 3210 | 1050 |
| 543 | 20230726 | 111600 | 1086346490 | 3215 | 3225 | 3225 | 3215 | 58 |
| 544 | 20230726 | 111500 | 1086160010 | 3215 | 3205 | 3220 | 3205 | 1836 |
| 545 | 20230726 | 111400 | 1080267755 | 3205 | 3200 | 3205 | 3200 | 1656 |
| 546 | 20230726 | 111300 | 1074963610 | 3205 | 3205 | 3205 | 3200 | 1330 |
| 547 | 20230726 | 111200 | 1070707260 | 3200 | 3200 | 3205 | 3200 | 460 |
| 548 | 20230726 | 111100 | 1069234350 | 3205 | 3205 | 3205 | 3200 | 2190 |
| 549 | 20230726 | 111000 | 1062215740 | 3205 | 3205 | 3205 | 3205 | 1852 |
| 550 | 20230726 | 110900 | 1056280080 | 3210 | 3210 | 3215 | 3210 | 1876 |
| 551 | 20230726 | 110800 | 1050258110 | 3210 | 3215 | 3215 | 3210 | 228 |
| 552 | 20230726 | 110700 | 1049525210 | 3220 | 3220 | 3220 | 3220 | 29 |
| 553 | 20230726 | 110600 | 1049431830 | 3210 | 3225 | 3225 | 3210 | 779 |
| 554 | 20230726 | 110500 | 1046928195 | 3220 | 3220 | 3220 | 3215 | 105 |
| 555 | 20230726 | 110400 | 1046590155 | 3220 | 3225 | 3225 | 3220 | 164 |
| 556 | 20230726 | 110300 | 1046062050 | 3225 | 3215 | 3225 | 3215 | 442 |
| 557 | 20230726 | 110200 | 1044638830 | 3215 | 3225 | 3225 | 3215 | 743 |
| 558 | 20230726 | 110100 | 1042244665 | 3225 | 3215 | 3225 | 3210 | 3591 |
| 559 | 20230726 | 110000 | 1030687585 | 3215 | 3220 | 3225 | 3215 | 971 |
| 560 | 20230726 | 105900 | 1027561730 | 3225 | 3235 | 3235 | 3225 | 1893 |
| 561 | 20230726 | 105800 | 1021440355 | 3230 | 3225 | 3230 | 3225 | 134 |
| 562 | 20230726 | 105700 | 1021007560 | 3230 | 3230 | 3230 | 3225 | 1038 |
| 563 | 20230726 | 105600 | 1017655745 | 3235 | 3230 | 3235 | 3230 | 260 |
| 564 | 20230726 | 105500 | 1016815645 | 3230 | 3235 | 3235 | 3230 | 345 |
| 565 | 20230726 | 105400 | 1015699620 | 3235 | 3230 | 3235 | 3225 | 224 |
| 566 | 20230726 | 105300 | 1014975605 | 3240 | 3245 | 3245 | 3240 | 345 |
| 567 | 20230726 | 105200 | 1013857585 | 3245 | 3215 | 3245 | 3215 | 4171 |
| 568 | 20230726 | 105100 | 1000396430 | 3215 | 3220 | 3220 | 3210 | 275 |
| 569 | 20230726 | 105000 | 999511535 | 3225 | 3200 | 3230 | 3200 | 3474 |
| 570 | 20230726 | 104900 | 988353085 | 3200 | 3205 | 3205 | 3200 | 397 |
| 571 | 20230726 | 104800 | 987081675 | 3205 | 3200 | 3205 | 3200 | 2525 |
| 572 | 20230726 | 104700 | 979001665 | 3165 | 3165 | 3165 | 3165 | 0 |
| 573 | 20230726 | 104600 | 979001665 | 3165 | 3170 | 3170 | 3165 | 1935 |
| 574 | 20230726 | 104500 | 972877385 | 3165 | 3185 | 3190 | 3165 | 3898 |
| 575 | 20230726 | 104400 | 960511400 | 3185 | 3200 | 3205 | 3185 | 3096 |
| 576 | 20230726 | 104300 | 950615490 | 3200 | 3210 | 3210 | 3200 | 2479 |
| 577 | 20230726 | 104200 | 942665385 | 3200 | 3220 | 3220 | 3200 | 8397 |
| 578 | 20230726 | 104100 | 915730330 | 3220 | 3215 | 3225 | 3215 | 725 |
| 579 | 20230726 | 104000 | 913395880 | 3215 | 3215 | 3220 | 3215 | 515 |
| 580 | 20230726 | 103900 | 911737600 | 3215 | 3220 | 3220 | 3215 | 1603 |
| 581 | 20230726 | 103800 | 906575980 | 3225 | 3230 | 3230 | 3220 | 3361 |
| 582 | 20230726 | 103700 | 895736200 | 3230 | 3235 | 3235 | 3230 | 1225 |
| 583 | 20230726 | 103600 | 891777820 | 3235 | 3230 | 3235 | 3230 | 521 |
| 584 | 20230726 | 103500 | 890094885 | 3230 | 3230 | 3235 | 3230 | 419 |
| 585 | 20230726 | 103400 | 888741510 | 3230 | 3235 | 3235 | 3230 | 51 |
| 586 | 20230726 | 103300 | 888576530 | 3230 | 3225 | 3230 | 3225 | 353 |
| 587 | 20230726 | 103200 | 887436385 | 3225 | 3225 | 3225 | 3220 | 7149 |
| 588 | 20230726 | 103100 | 864410105 | 3230 | 3235 | 3235 | 3225 | 2107 |
| 589 | 20230726 | 103000 | 857607820 | 3235 | 3245 | 3245 | 3235 | 2066 |
| 590 | 20230726 | 102900 | 850917865 | 3240 | 3245 | 3245 | 3240 | 2381 |
| 591 | 20230726 | 102800 | 843194635 | 3245 | 3240 | 3245 | 3240 | 1446 |
| 592 | 20230726 | 102700 | 838503085 | 3240 | 3235 | 3240 | 3235 | 933 |
| 593 | 20230726 | 102600 | 835480715 | 3235 | 3240 | 3240 | 3235 | 870 |
| 594 | 20230726 | 102500 | 832661930 | 3230 | 3255 | 3255 | 3230 | 424 |
| 595 | 20230726 | 102400 | 831288665 | 3255 | 3255 | 3255 | 3235 | 655 |
| 596 | 20230726 | 102300 | 829168295 | 3255 | 3235 | 3255 | 3230 | 884 |
| 597 | 20230726 | 102200 | 826307900 | 3235 | 3235 | 3240 | 3235 | 1299 |
| 598 | 20230726 | 102100 | 822105600 | 3230 | 3260 | 3260 | 3230 | 3862 |
| 599 | 20230726 | 102000 | 809586395 | 3260 | 3260 | 3260 | 3250 | 1857 |
| 600 | 20230726 | 101900 | 803541835 | 3260 | 3260 | 3260 | 3260 | 1032 |
| 601 | 20230726 | 101800 | 800177515 | 3260 | 3250 | 3275 | 3245 | 5389 |
| 602 | 20230726 | 101700 | 782655215 | 3255 | 3260 | 3260 | 3250 | 4066 |
| 603 | 20230726 | 101600 | 769417410 | 3260 | 3265 | 3275 | 3260 | 700 |
| 604 | 20230726 | 101500 | 767133845 | 3260 | 3280 | 3285 | 3260 | 4987 |
| 605 | 20230726 | 101400 | 750847535 | 3280 | 3270 | 3280 | 3270 | 1445 |
| 606 | 20230726 | 101300 | 746112355 | 3280 | 3280 | 3280 | 3260 | 2810 |
| 607 | 20230726 | 101200 | 736918375 | 3280 | 3260 | 3280 | 3260 | 2623 |
| 608 | 20230726 | 101100 | 728347255 | 3255 | 3260 | 3260 | 3255 | 417 |
| 609 | 20230726 | 101000 | 726987840 | 3260 | 3260 | 3265 | 3260 | 2747 |
| 610 | 20230726 | 100900 | 718029040 | 3265 | 3270 | 3270 | 3260 | 1487 |
| 611 | 20230726 | 100800 | 713175730 | 3265 | 3270 | 3270 | 3265 | 242 |
| 612 | 20230726 | 100700 | 712384400 | 3270 | 3270 | 3270 | 3255 | 1245 |
| 613 | 20230726 | 100600 | 708329820 | 3260 | 3255 | 3270 | 3255 | 1086 |
| 614 | 20230726 | 100500 | 704783750 | 3265 | 3255 | 3265 | 3250 | 2394 |
| 615 | 20230726 | 100400 | 696995895 | 3255 | 3255 | 3255 | 3250 | 3006 |
| 616 | 20230726 | 100300 | 687220025 | 3255 | 3265 | 3265 | 3255 | 1412 |
| 617 | 20230726 | 100200 | 682621965 | 3255 | 3270 | 3270 | 3255 | 2935 |
| 618 | 20230726 | 100100 | 673060780 | 3265 | 3275 | 3275 | 3260 | 2290 |
| 619 | 20230726 | 100000 | 665582090 | 3265 | 3265 | 3280 | 3260 | 4531 |
| 620 | 20230726 | 095900 | 650777225 | 3265 | 3285 | 3285 | 3260 | 6351 |
| 621 | 20230726 | 095800 | 629972450 | 3290 | 3300 | 3300 | 3285 | 7747 |
| 622 | 20230726 | 095700 | 604484365 | 3300 | 3300 | 3305 | 3300 | 2612 |
| 623 | 20230726 | 095600 | 595864760 | 3300 | 3305 | 3305 | 3300 | 1220 |
| 624 | 20230726 | 095500 | 591834335 | 3305 | 3305 | 3310 | 3305 | 3065 |
| 625 | 20230726 | 095400 | 581704485 | 3305 | 3305 | 3310 | 3300 | 2087 |
| 626 | 20230726 | 095300 | 574801970 | 3300 | 3300 | 3310 | 3300 | 2777 |
| 627 | 20230726 | 095200 | 565633365 | 3300 | 3305 | 3305 | 3300 | 2284 |
| 628 | 20230726 | 095100 | 558090465 | 3305 | 3310 | 3310 | 3305 | 3152 |
| 629 | 20230726 | 095000 | 547671845 | 3310 | 3315 | 3315 | 3310 | 533 |
| 630 | 20230726 | 094900 | 545907540 | 3310 | 3310 | 3315 | 3310 | 1130 |
| 631 | 20230726 | 094800 | 542167045 | 3310 | 3305 | 3310 | 3305 | 1750 |
| 632 | 20230726 | 094700 | 536382095 | 3305 | 3315 | 3315 | 3305 | 6394 |
| 633 | 20230726 | 094600 | 515215820 | 3315 | 3315 | 3315 | 3310 | 2335 |
| 634 | 20230726 | 094500 | 507478000 | 3325 | 3315 | 3325 | 3315 | 262 |
| 635 | 20230726 | 094400 | 506608600 | 3315 | 3315 | 3325 | 3315 | 3180 |
| 636 | 20230726 | 094300 | 496065440 | 3315 | 3315 | 3325 | 3310 | 2146 |
| 637 | 20230726 | 094200 | 488950505 | 3310 | 3320 | 3325 | 3310 | 6821 |
| 638 | 20230726 | 094100 | 466333205 | 3325 | 3320 | 3325 | 3320 | 166 |
| 639 | 20230726 | 094000 | 465781725 | 3320 | 3325 | 3325 | 3320 | 5530 |
| 640 | 20230726 | 093900 | 447400970 | 3325 | 3330 | 3330 | 3325 | 1846 |
| 641 | 20230726 | 093800 | 441260920 | 3330 | 3330 | 3335 | 3330 | 5435 |
| 642 | 20230726 | 093700 | 423162355 | 3330 | 3335 | 3335 | 3330 | 1512 |
| 643 | 20230726 | 093600 | 418123735 | 3335 | 3345 | 3345 | 3335 | 2664 |
| 644 | 20230726 | 093500 | 409237420 | 3345 | 3350 | 3350 | 3345 | 47 |
| 645 | 20230726 | 093400 | 409080150 | 3340 | 3335 | 3340 | 3330 | 4761 |
| 646 | 20230726 | 093300 | 393200340 | 3330 | 3335 | 3335 | 3330 | 2132 |
| 647 | 20230726 | 093200 | 386091625 | 3335 | 3340 | 3340 | 3335 | 305 |
| 648 | 20230726 | 093100 | 385074425 | 3340 | 3335 | 3340 | 3330 | 2999 |
| 649 | 20230726 | 093000 | 375073740 | 3335 | 3340 | 3340 | 3330 | 165 |
| 650 | 20230726 | 092900 | 374523770 | 3340 | 3330 | 3340 | 3330 | 2803 |
| 651 | 20230726 | 092800 | 365184465 | 3325 | 3335 | 3335 | 3320 | 3325 |
| 652 | 20230726 | 092700 | 354127980 | 3335 | 3340 | 3340 | 3330 | 3261 |
| 653 | 20230726 | 092600 | 343247045 | 3340 | 3360 | 3365 | 3340 | 10415 |
| 654 | 20230726 | 092500 | 308322395 | 3360 | 3365 | 3370 | 3360 | 3142 |
| 655 | 20230726 | 092400 | 297749050 | 3365 | 3370 | 3380 | 3365 | 4967 |
| 656 | 20230726 | 092300 | 281013435 | 3380 | 3390 | 3390 | 3370 | 5089 |
| 657 | 20230726 | 092200 | 263800975 | 3385 | 3380 | 3390 | 3370 | 1979 |
| 658 | 20230726 | 092100 | 257111470 | 3370 | 3380 | 3380 | 3370 | 1915 |
| 659 | 20230726 | 092000 | 250652535 | 3380 | 3360 | 3385 | 3360 | 3699 |
| 660 | 20230726 | 091900 | 238172565 | 3360 | 3375 | 3375 | 3360 | 11119 |
| 661 | 20230726 | 091800 | 200724885 | 3370 | 3380 | 3380 | 3370 | 4762 |
| 662 | 20230726 | 091700 | 184648980 | 3380 | 3400 | 3400 | 3380 | 3622 |
| 663 | 20230726 | 091600 | 172374840 | 3400 | 3385 | 3400 | 3380 | 5000 |
| 664 | 20230726 | 091500 | 155411760 | 3390 | 3380 | 3400 | 3380 | 2471 |
| 665 | 20230726 | 091400 | 147043280 | 3400 | 3415 | 3415 | 3365 | 8113 |
| 666 | 20230726 | 091300 | 119550155 | 3415 | 3445 | 3445 | 3410 | 1886 |
| 667 | 20230726 | 091200 | 113100720 | 3450 | 3495 | 3495 | 3445 | 4544 |
| 668 | 20230726 | 091100 | 97350150 | 3495 | 3505 | 3510 | 3495 | 561 |
| 669 | 20230726 | 091000 | 95385580 | 3505 | 3510 | 3510 | 3505 | 703 |
| 670 | 20230726 | 090900 | 92921530 | 3510 | 3500 | 3510 | 3495 | 1095 |
| 671 | 20230726 | 090800 | 89088745 | 3510 | 3510 | 3515 | 3500 | 1555 |
| 672 | 20230726 | 090700 | 83635315 | 3515 | 3525 | 3525 | 3515 | 1925 |
| 673 | 20230726 | 090600 | 76863130 | 3540 | 3525 | 3540 | 3525 | 1461 |
| 674 | 20230726 | 090500 | 71698115 | 3525 | 3525 | 3540 | 3525 | 1509 |
| 675 | 20230726 | 090400 | 66365095 | 3525 | 3510 | 3540 | 3510 | 2832 |
| 676 | 20230726 | 090300 | 56397420 | 3510 | 3515 | 3515 | 3510 | 2931 |
| 677 | 20230726 | 090200 | 46108585 | 3515 | 3545 | 3550 | 3510 | 2519 |
| 678 | 20230726 | 090100 | 37223440 | 3550 | 3550 | 3560 | 3550 | 3206 |
| 679 | 20230726 | 090000 | 25840140 | 3560 | 3515 | 3560 | 3515 | 7337 |