KissMeData/234070/min/candle-20230724.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230724	201700	38998	1899	1899	1899	1899	1
3	20230724	201600	38998	1899	1899	1899	1899	0
4	20230724	201500	38998	1899	1899	1899	1899	0
5	20230724	201400	38998	1899	1899	1899	1899	0
6	20230724	201300	38998	1899	1899	1899	1899	0
7	20230724	201200	38998	1899	1899	1899	1899	0
8	20230724	201100	38998	1899	1899	1899	1899	0
9	20230724	201000	38998	1899	1899	1899	1899	0
10	20230724	200900	38998	1899	1899	1899	1899	0
11	20230724	200800	38998	1899	1899	1899	1899	0
12	20230724	200700	38998	1899	1899	1899	1899	0
13	20230724	200600	38998	1899	1899	1899	1899	0
14	20230724	200500	38998	1899	1899	1899	1899	0
15	20230724	200400	38998	1899	1899	1899	1899	0
16	20230724	200300	38998	1899	1899	1899	1899	0
17	20230724	200200	38998	1899	1899	1899	1899	0
18	20230724	200100	38998	1899	1899	1899	1899	0
19	20230724	200000	38998	1899	1899	1899	1899	0
20	20230724	195900	38998	1899	1899	1899	1899	0
21	20230724	195800	38998	1899	1899	1899	1899	0
22	20230724	195700	38998	1899	1899	1899	1899	0
23	20230724	195600	38998	1899	1899	1899	1899	0
24	20230724	195500	38998	1899	1899	1899	1899	0
25	20230724	195400	38998	1899	1899	1899	1899	0
26	20230724	195300	38998	1899	1899	1899	1899	0
27	20230724	195200	38998	1899	1899	1899	1899	0
28	20230724	195100	38998	1899	1899	1899	1899	0
29	20230724	195000	38998	1899	1899	1899	1899	0
30	20230724	194900	38998	1899	1899	1899	1899	0
31	20230724	194800	38998	1899	1899	1899	1899	0
32	20230724	194700	38998	1899	1899	1899	1899	1
33	20230724	194600	38998	1899	1899	1899	1899	0
34	20230724	194500	38998	1899	1899	1899	1899	0
35	20230724	194400	38998	1899	1899	1899	1899	0
36	20230724	194300	38998	1899	1899	1899	1899	0
37	20230724	194200	38998	1899	1899	1899	1899	0
38	20230724	194100	38998	1899	1899	1899	1899	0
39	20230724	194000	38998	1899	1899	1899	1899	0
40	20230724	193900	38998	1899	1899	1899	1899	0
41	20230724	193800	38998	1899	1899	1899	1899	0
42	20230724	193700	38998	1899	1899	1899	1899	0
43	20230724	193600	38998	1899	1899	1899	1899	0
44	20230724	193500	38998	1899	1899	1899	1899	0
45	20230724	193400	38998	1899	1899	1899	1899	0
46	20230724	193300	38998	1899	1899	1899	1899	0
47	20230724	193200	38998	1899	1899	1899	1899	0
48	20230724	193100	38998	1899	1899	1899	1899	0
49	20230724	193000	38998	1899	1899	1899	1899	0
50	20230724	192900	38998	1899	1899	1899	1899	0
51	20230724	192800	38998	1899	1899	1899	1899	0
52	20230724	192700	38998	1899	1899	1899	1899	0
53	20230724	192600	38998	1899	1899	1899	1899	0
54	20230724	192500	38998	1899	1899	1899	1899	0
55	20230724	192400	38998	1899	1899	1899	1899	0
56	20230724	192300	38998	1899	1899	1899	1899	0
57	20230724	192200	38998	1899	1899	1899	1899	0
58	20230724	192100	38998	1899	1899	1899	1899	0
59	20230724	192000	38998	1899	1899	1899	1899	0
60	20230724	191900	38998	1899	1899	1899	1899	0
61	20230724	191800	38998	1899	1899	1899	1899	0
62	20230724	191700	38998	1899	1899	1899	1899	1
63	20230724	191600	38998	1899	1899	1899	1899	0
64	20230724	191500	38998	1899	1899	1899	1899	0
65	20230724	191400	38998	1899	1899	1899	1899	0
66	20230724	191300	38998	1899	1899	1899	1899	0
67	20230724	191200	38998	1899	1899	1899	1899	0
68	20230724	191100	38998	1899	1899	1899	1899	0
69	20230724	191000	38998	1899	1899	1899	1899	0
70	20230724	190900	38998	1899	1899	1899	1899	0
71	20230724	190800	38998	1899	1899	1899	1899	0
72	20230724	190700	38998	1899	1899	1899	1899	0
73	20230724	190600	38998	1899	1899	1899	1899	0
74	20230724	190500	38998	1899	1899	1899	1899	0
75	20230724	190400	38998	1899	1899	1899	1899	0
76	20230724	190300	38998	1899	1899	1899	1899	0
77	20230724	190200	38998	1899	1899	1899	1899	0
78	20230724	190100	38998	1899	1899	1899	1899	0
79	20230724	190000	38998	1899	1899	1899	1899	0
80	20230724	185900	38998	1899	1899	1899	1899	0
81	20230724	185800	38998	1899	1899	1899	1899	0
82	20230724	185700	38998	1899	1899	1899	1899	0
83	20230724	185600	38998	1899	1899	1899	1899	0
84	20230724	185500	38998	1899	1899	1899	1899	0
85	20230724	185400	38998	1899	1899	1899	1899	0
86	20230724	185300	38998	1899	1899	1899	1899	0
87	20230724	185200	38998	1899	1899	1899	1899	0
88	20230724	185100	38998	1899	1899	1899	1899	0
89	20230724	185000	38998	1899	1899	1899	1899	0
90	20230724	184900	38998	1899	1899	1899	1899	0
91	20230724	184800	38998	1899	1899	1899	1899	0
92	20230724	184700	38998	1899	1899	1899	1899	1
93	20230724	184600	38998	1899	1899	1899	1899	0
94	20230724	184500	38998	1899	1899	1899	1899	0
95	20230724	184400	38998	1899	1899	1899	1899	0
96	20230724	184300	38998	1899	1899	1899	1899	0
97	20230724	184200	38998	1899	1899	1899	1899	0
98	20230724	184100	38998	1899	1899	1899	1899	0
99	20230724	184000	38998	1899	1899	1899	1899	0
100	20230724	183900	38998	1899	1899	1899	1899	0
101	20230724	183800	38998	1899	1899	1899	1899	0
102	20230724	183700	38998	1899	1899	1899	1899	0
103	20230724	183600	38998	1899	1899	1899	1899	0
104	20230724	183500	38998	1899	1899	1899	1899	0
105	20230724	183400	38998	1899	1899	1899	1899	0
106	20230724	183300	38998	1899	1899	1899	1899	0
107	20230724	183200	38998	1899	1899	1899	1899	0
108	20230724	183100	38998	1899	1899	1899	1899	0
109	20230724	183000	38998	1899	1899	1899	1899	0
110	20230724	182900	38998	1899	1899	1899	1899	0
111	20230724	182800	38998	1899	1899	1899	1899	0
112	20230724	182700	38998	1899	1899	1899	1899	0
113	20230724	182600	38998	1899	1899	1899	1899	0
114	20230724	182500	38998	1899	1899	1899	1899	0
115	20230724	182400	38998	1899	1899	1899	1899	0
116	20230724	182300	38998	1899	1899	1899	1899	0
117	20230724	182200	38998	1899	1899	1899	1899	0
118	20230724	182100	38998	1899	1899	1899	1899	0
119	20230724	182000	38998	1899	1899	1899	1899	0
120	20230724	181900	38998	1899	1899	1899	1899	0
121	20230724	181800	38998	1899	1899	1899	1899	0
122	20230724	181700	38998	1899	1899	1899	1899	1
123	20230724	181600	38998	1899	1899	1899	1899	0
124	20230724	181500	38998	1899	1899	1899	1899	0
125	20230724	181400	38998	1899	1899	1899	1899	0
126	20230724	181300	38998	1899	1899	1899	1899	0
127	20230724	181200	38998	1899	1899	1899	1899	0
128	20230724	181100	38998	1899	1899	1899	1899	0
129	20230724	181000	38998	1899	1899	1899	1899	0
130	20230724	180900	38998	1899	1899	1899	1899	0
131	20230724	180800	38998	1899	1899	1899	1899	0
132	20230724	180700	38998	1899	1899	1899	1899	0
133	20230724	180600	38998	1899	1899	1899	1899	0
134	20230724	180500	38998	1899	1899	1899	1899	0
135	20230724	180400	38998	1899	1899	1899	1899	0
136	20230724	180300	38998	1899	1899	1899	1899	0
137	20230724	180200	38998	1899	1899	1899	1899	0
138	20230724	180100	38998	1899	1899	1899	1899	0
139	20230724	180000	38998	1899	1899	1899	1899	0
140	20230724	175900	38998	1899	1899	1899	1899	0
141	20230724	175800	38998	1899	1899	1899	1899	0
142	20230724	175700	38998	1899	1899	1899	1899	0
143	20230724	175600	38998	1899	1899	1899	1899	0
144	20230724	175500	38998	1899	1899	1899	1899	0
145	20230724	175400	38998	1899	1899	1899	1899	0
146	20230724	175300	38998	1899	1899	1899	1899	0
147	20230724	175200	38998	1899	1899	1899	1899	0
148	20230724	175100	38998	1899	1899	1899	1899	0
149	20230724	175000	38998	1899	1899	1899	1899	0
150	20230724	174900	38998	1899	1899	1899	1899	0
151	20230724	174800	38998	1899	1899	1899	1899	0
152	20230724	174700	38998	1899	1899	1899	1899	1
153	20230724	174600	38998	1899	1899	1899	1899	0
154	20230724	174500	38998	1899	1899	1899	1899	0
155	20230724	174400	38998	1899	1899	1899	1899	0
156	20230724	174300	38998	1899	1899	1899	1899	0
157	20230724	174200	38998	1899	1899	1899	1899	0
158	20230724	174100	38998	1899	1899	1899	1899	0
159	20230724	174000	38998	1899	1899	1899	1899	0
160	20230724	173900	38998	1899	1899	1899	1899	0
161	20230724	173800	38998	1899	1899	1899	1899	0
162	20230724	173700	38998	1899	1899	1899	1899	0
163	20230724	173600	38998	1899	1899	1899	1899	0
164	20230724	173500	38998	1899	1899	1899	1899	0
165	20230724	173400	38998	1899	1899	1899	1899	0
166	20230724	173300	38998	1899	1899	1899	1899	0
167	20230724	173200	38998	1899	1899	1899	1899	0
168	20230724	173100	38998	1899	1899	1899	1899	0
169	20230724	173000	38998	1899	1899	1899	1899	0
170	20230724	172900	38998	1899	1899	1899	1899	0
171	20230724	172800	38998	1899	1899	1899	1899	0
172	20230724	172700	38998	1899	1899	1899	1899	0
173	20230724	172600	38998	1899	1899	1899	1899	0
174	20230724	172500	38998	1899	1899	1899	1899	0
175	20230724	172400	38998	1899	1899	1899	1899	0
176	20230724	172300	38998	1899	1899	1899	1899	0
177	20230724	172200	38998	1899	1899	1899	1899	0
178	20230724	172100	38998	1899	1899	1899	1899	0
179	20230724	172000	38998	1899	1899	1899	1899	0
180	20230724	171900	38998	1899	1899	1899	1899	0
181	20230724	171800	38998	1899	1899	1899	1899	0
182	20230724	171700	38998	1899	1899	1899	1899	1
183	20230724	171600	38998	1899	1899	1899	1899	0
184	20230724	171500	38998	1899	1899	1899	1899	0
185	20230724	171400	38998	1899	1899	1899	1899	0
186	20230724	171300	38998	1899	1899	1899	1899	0
187	20230724	171200	38998	1899	1899	1899	1899	0
188	20230724	171100	38998	1899	1899	1899	1899	0
189	20230724	171000	38998	1899	1899	1899	1899	0
190	20230724	170900	38998	1899	1899	1899	1899	0
191	20230724	170800	38998	1899	1899	1899	1899	0
192	20230724	170700	38998	1899	1899	1899	1899	0
193	20230724	170600	38998	1899	1899	1899	1899	0
194	20230724	170500	38998	1899	1899	1899	1899	0
195	20230724	170400	38998	1899	1899	1899	1899	0
196	20230724	170300	38998	1899	1899	1899	1899	0
197	20230724	170200	38998	1899	1899	1899	1899	0
198	20230724	170100	38998	1899	1899	1899	1899	0
199	20230724	170000	38998	1899	1899	1899	1899	0
200	20230724	165900	38998	1899	1899	1899	1899	0
201	20230724	165800	38998	1899	1899	1899	1899	0
202	20230724	165700	38998	1899	1899	1899	1899	0
203	20230724	165600	38998	1899	1899	1899	1899	0
204	20230724	165500	38998	1899	1899	1899	1899	0
205	20230724	165400	38998	1899	1899	1899	1899	0
206	20230724	165300	38998	1899	1899	1899	1899	0
207	20230724	165200	38998	1899	1899	1899	1899	0
208	20230724	165100	38998	1899	1899	1899	1899	0
209	20230724	165000	38998	1899	1899	1899	1899	0
210	20230724	164900	38998	1899	1899	1899	1899	0
211	20230724	164800	38998	1899	1899	1899	1899	0
212	20230724	164700	38998	1899	1899	1899	1899	1
213	20230724	164600	38998	1899	1899	1899	1899	0
214	20230724	164500	38998	1899	1899	1899	1899	0
215	20230724	164400	38998	1899	1899	1899	1899	0
216	20230724	164300	38998	1899	1899	1899	1899	0
217	20230724	164200	38998	1899	1899	1899	1899	0
218	20230724	164100	38998	1899	1899	1899	1899	0
219	20230724	164000	38998	1899	1899	1899	1899	0
220	20230724	163900	38998	1899	1899	1899	1899	0
221	20230724	163800	38998	1899	1899	1899	1899	0
222	20230724	163700	38998	1899	1899	1899	1899	0
223	20230724	163600	38998	1899	1899	1899	1899	0
224	20230724	163500	38998	1899	1899	1899	1899	0
225	20230724	163400	38998	1899	1899	1899	1899	0
226	20230724	163300	38998	1899	1899	1899	1899	0
227	20230724	163200	38998	1899	1899	1899	1899	0
228	20230724	163100	38998	1899	1899	1899	1899	0
229	20230724	163000	38998	1899	1899	1899	1899	0
230	20230724	162900	38998	1899	1899	1899	1899	0
231	20230724	162800	38998	1899	1899	1899	1899	0
232	20230724	162700	38998	1899	1899	1899	1899	0
233	20230724	162600	38998	1899	1899	1899	1899	0
234	20230724	162500	38998	1899	1899	1899	1899	0
235	20230724	162400	38998	1899	1899	1899	1899	0
236	20230724	162300	38998	1899	1899	1899	1899	0
237	20230724	162200	38998	1899	1899	1899	1899	0
238	20230724	162100	38998	1899	1899	1899	1899	0
239	20230724	162000	38998	1899	1899	1899	1899	0
240	20230724	161900	38998	1899	1899	1899	1899	0
241	20230724	161800	38998	1899	1899	1899	1899	0
242	20230724	161700	38998	1899	1899	1899	1899	1
243	20230724	161600	38998	1899	1899	1899	1899	0
244	20230724	161500	38998	1899	1899	1899	1899	0
245	20230724	161400	38998	1899	1899	1899	1899	0
246	20230724	161300	38998	1899	1899	1899	1899	0
247	20230724	161200	38998	1899	1899	1899	1899	0
248	20230724	161100	38998	1899	1899	1899	1899	0
249	20230724	161000	38998	1899	1899	1899	1899	0
250	20230724	160900	38998	1899	1899	1899	1899	0
251	20230724	160800	38998	1899	1899	1899	1899	0
252	20230724	160700	38998	1899	1899	1899	1899	0
253	20230724	160600	38998	1899	1899	1899	1899	0
254	20230724	160500	38998	1899	1899	1899	1899	0
255	20230724	160400	38998	1899	1899	1899	1899	0
256	20230724	160300	38998	1899	1899	1899	1899	0
257	20230724	160200	38998	1899	1899	1899	1899	0
258	20230724	160100	38998	1899	1899	1899	1899	0
259	20230724	160000	38998	1899	1899	1899	1899	0
260	20230724	155900	38998	1899	1899	1899	1899	0
261	20230724	155800	38998	1899	1899	1899	1899	0
262	20230724	155700	38998	1899	1899	1899	1899	0
263	20230724	155600	38998	1899	1899	1899	1899	0
264	20230724	155500	38998	1899	1899	1899	1899	0
265	20230724	155400	38998	1899	1899	1899	1899	0
266	20230724	155300	38998	1899	1899	1899	1899	0
267	20230724	155200	38998	1899	1899	1899	1899	0
268	20230724	155100	38998	1899	1899	1899	1899	0
269	20230724	155000	38998	1899	1899	1899	1899	0
270	20230724	154900	38998	1899	1899	1899	1899	0
271	20230724	154800	38998	1899	1899	1899	1899	0
272	20230724	154700	38998	1899	1899	1899	1899	1
273	20230724	154600	38998	1899	1899	1899	1899	0
274	20230724	154500	38998	1899	1899	1899	1899	0
275	20230724	154400	38998	1899	1899	1899	1899	0
276	20230724	154300	38998	1899	1899	1899	1899	0
277	20230724	154200	38998	1899	1899	1899	1899	0
278	20230724	154100	38998	1899	1899	1899	1899	0
279	20230724	154000	38998	1899	1899	1899	1899	0
280	20230724	153900	38998	1899	1899	1899	1899	0
281	20230724	153800	38998	1899	1899	1899	1899	0
282	20230724	153700	38998	1899	1899	1899	1899	0
283	20230724	153600	38998	1899	1899	1899	1899	0
284	20230724	153500	38998	1899	1899	1899	1899	0
285	20230724	153400	38998	1899	1899	1899	1899	0
286	20230724	153300	38998	1899	1899	1899	1899	0
287	20230724	153200	38998	1899	1899	1899	1899	0
288	20230724	153100	38998	1899	1899	1899	1899	0
289	20230724	153000	38998	1899	1899	1899	1899	0
290	20230724	152900	38998	1899	1899	1899	1899	0
291	20230724	152800	38998	1899	1899	1899	1899	0
292	20230724	152700	38998	1899	1899	1899	1899	0
293	20230724	152600	38998	1899	1899	1899	1899	0
294	20230724	152500	38998	1899	1899	1899	1899	0
295	20230724	152400	38998	1899	1899	1899	1899	0
296	20230724	152300	38998	1899	1899	1899	1899	0
297	20230724	152200	38998	1899	1899	1899	1899	0
298	20230724	152100	38998	1899	1899	1899	1899	0
299	20230724	152000	38998	1899	1899	1899	1899	0
300	20230724	151900	38998	1899	1899	1899	1899	0
301	20230724	151800	38998	1899	1899	1899	1899	0
302	20230724	151700	38998	1899	1899	1899	1899	0
303	20230724	151600	38998	1899	1899	1899	1899	0
304	20230724	151500	38998	1899	1899	1899	1899	0
305	20230724	151400	38998	1899	1899	1899	1899	0
306	20230724	151300	38998	1899	1899	1899	1899	0
307	20230724	151200	38998	1899	1899	1899	1899	0
308	20230724	151100	38998	1899	1899	1899	1899	0
309	20230724	151000	38998	1899	1899	1899	1899	0
310	20230724	150900	38998	1899	1899	1899	1899	0
311	20230724	150800	38998	1899	1899	1899	1899	0
312	20230724	150700	38998	1899	1899	1899	1899	0
313	20230724	150600	38998	1899	1899	1899	1899	0
314	20230724	150500	38998	1899	1899	1899	1899	0
315	20230724	150400	38998	1899	1899	1899	1899	0
316	20230724	150300	38998	1899	1899	1899	1899	0
317	20230724	150200	38998	1899	1899	1899	1899	0
318	20230724	150100	38998	1899	1899	1899	1899	0
319	20230724	150000	38998	1899	1899	1899	1899	0
320	20230724	145900	38998	1899	1899	1899	1899	0
321	20230724	145800	38998	1899	1899	1899	1899	0
322	20230724	145700	38998	1899	1899	1899	1899	0
323	20230724	145600	38998	1899	1899	1899	1899	0
324	20230724	145500	38998	1899	1899	1899	1899	0
325	20230724	145400	38998	1899	1899	1899	1899	0
326	20230724	145300	38998	1899	1899	1899	1899	0
327	20230724	145200	38998	1899	1899	1899	1899	0
328	20230724	145100	38998	1899	1899	1899	1899	0
329	20230724	145000	38998	1899	1899	1899	1899	0
330	20230724	144900	38998	1899	1899	1899	1899	0
331	20230724	144800	38998	1899	1899	1899	1899	0
332	20230724	144700	38998	1899	1899	1899	1899	0
333	20230724	144600	38998	1899	1899	1899	1899	0
334	20230724	144500	38998	1899	1899	1899	1899	0
335	20230724	144400	38998	1899	1899	1899	1899	0
336	20230724	144300	38998	1899	1899	1899	1899	0
337	20230724	144200	38998	1899	1899	1899	1899	0
338	20230724	144100	38998	1899	1899	1899	1899	0
339	20230724	144000	38998	1899	1899	1899	1899	0
340	20230724	143900	38998	1899	1899	1899	1899	0
341	20230724	143800	38998	1899	1899	1899	1899	0
342	20230724	143700	38998	1899	1899	1899	1899	0
343	20230724	143600	38998	1899	1899	1899	1899	0
344	20230724	143500	38998	1899	1899	1899	1899	0
345	20230724	143400	38998	1899	1899	1899	1899	0
346	20230724	143300	38998	1899	1899	1899	1899	0
347	20230724	143200	38998	1899	1899	1899	1899	0
348	20230724	143100	38998	1899	1899	1899	1899	0
349	20230724	143000	38998	1899	1899	1899	1899	0
350	20230724	142900	38998	1899	1899	1899	1899	0
351	20230724	142800	38998	1899	1899	1899	1899	0
352	20230724	142700	38998	1899	1899	1899	1899	0
353	20230724	142600	38998	1899	1899	1899	1899	0
354	20230724	142500	38998	1899	1899	1899	1899	0
355	20230724	142400	38998	1899	1899	1899	1899	0
356	20230724	142300	38998	1899	1899	1899	1899	0
357	20230724	142200	38998	1899	1899	1899	1899	0
358	20230724	142100	38998	1899	1899	1899	1899	0
359	20230724	142000	38998	1899	1899	1899	1899	0
360	20230724	141900	38998	1899	1899	1899	1899	0
361	20230724	141800	38998	1899	1899	1899	1899	0
362	20230724	141700	38998	1899	1899	1899	1899	0
363	20230724	141600	38998	1899	1899	1899	1899	0
364	20230724	141500	38998	1899	1899	1899	1899	0
365	20230724	141400	38998	1899	1899	1899	1899	0
366	20230724	141300	38998	1899	1899	1899	1899	0
367	20230724	141200	38998	1899	1899	1899	1899	0
368	20230724	141100	38998	1899	1899	1899	1899	0
369	20230724	141000	38998	1899	1899	1899	1899	0
370	20230724	140900	38998	1899	1899	1899	1899	0
371	20230724	140800	38998	1899	1899	1899	1899	0
372	20230724	140700	38998	1899	1899	1899	1899	0
373	20230724	140600	38998	1899	1899	1899	1899	0
374	20230724	140500	38998	1899	1899	1899	1899	0
375	20230724	140400	38998	1899	1899	1899	1899	0
376	20230724	140300	38998	1899	1899	1899	1899	0
377	20230724	140200	38998	1899	1899	1899	1899	0
378	20230724	140100	38998	1899	1899	1899	1899	0
379	20230724	140000	38998	1899	1899	1899	1899	0
380	20230724	135900	38998	1899	1899	1899	1899	0
381	20230724	135800	38998	1899	1899	1899	1899	0
382	20230724	135700	38998	1899	1899	1899	1899	0
383	20230724	135600	38998	1899	1899	1899	1899	0
384	20230724	135500	38998	1899	1899	1899	1899	0
385	20230724	135400	38998	1899	1899	1899	1899	0
386	20230724	135300	38998	1899	1899	1899	1899	0
387	20230724	135200	38998	1899	1899	1899	1899	0
388	20230724	135100	38998	1899	1899	1899	1899	0
389	20230724	135000	38998	1899	1899	1899	1899	0
390	20230724	134900	38998	1899	1899	1899	1899	0
391	20230724	134800	38998	1899	1899	1899	1899	0
392	20230724	134700	38998	1899	1899	1899	1899	0
393	20230724	134600	38998	1899	1899	1899	1899	0
394	20230724	134500	38998	1899	1899	1899	1899	0
395	20230724	134400	38998	1899	1899	1899	1899	0
396	20230724	134300	38998	1899	1899	1899	1899	0
397	20230724	134200	38998	1899	1899	1899	1899	0
398	20230724	134100	38998	1899	1899	1899	1899	0
399	20230724	134000	38998	1899	1899	1899	1899	0
400	20230724	133900	38998	1899	1899	1899	1899	0
401	20230724	133800	38998	1899	1899	1899	1899	0
402	20230724	133700	38998	1899	1899	1899	1899	0
403	20230724	133600	38998	1899	1899	1899	1899	0
404	20230724	133500	38998	1899	1899	1899	1899	0
405	20230724	133400	38998	1899	1899	1899	1899	0
406	20230724	133300	38998	1899	1899	1899	1899	0
407	20230724	133200	38998	1899	1899	1899	1899	0
408	20230724	133100	38998	1899	1899	1899	1899	0
409	20230724	133000	38998	1899	1899	1899	1899	0
410	20230724	132900	38998	1899	1899	1899	1899	0
411	20230724	132800	38998	1899	1899	1899	1899	0
412	20230724	132700	38998	1899	1899	1899	1899	0
413	20230724	132600	38998	1899	1899	1899	1899	0
414	20230724	132500	38998	1899	1899	1899	1899	0
415	20230724	132400	38998	1899	1899	1899	1899	0
416	20230724	132300	38998	1899	1899	1899	1899	0
417	20230724	132200	38998	1899	1899	1899	1899	0
418	20230724	132100	38998	1899	1899	1899	1899	0
419	20230724	132000	38998	1899	1899	1899	1899	0
420	20230724	131900	38998	1899	1899	1899	1899	0
421	20230724	131800	38998	1899	1899	1899	1899	0
422	20230724	131700	38998	1899	1899	1899	1899	0
423	20230724	131600	38998	1899	1899	1899	1899	0
424	20230724	131500	38998	1899	1899	1899	1899	0
425	20230724	131400	38998	1899	1899	1899	1899	0
426	20230724	131300	38998	1899	1899	1899	1899	0
427	20230724	131200	38998	1899	1899	1899	1899	0
428	20230724	131100	38998	1899	1899	1899	1899	0
429	20230724	131000	38998	1899	1899	1899	1899	0
430	20230724	130900	38998	1899	1899	1899	1899	0
431	20230724	130800	38998	1899	1899	1899	1899	0
432	20230724	130700	38998	1899	1899	1899	1899	0
433	20230724	130600	38998	1899	1899	1899	1899	0
434	20230724	130500	38998	1899	1899	1899	1899	0
435	20230724	130400	38998	1899	1899	1899	1899	0
436	20230724	130300	38998	1899	1899	1899	1899	0
437	20230724	130200	38998	1899	1899	1899	1899	0
438	20230724	130100	38998	1899	1899	1899	1899	0
439	20230724	130000	38998	1899	1899	1899	1899	0
440	20230724	125900	38998	1899	1899	1899	1899	0
441	20230724	125800	38998	1899	1899	1899	1899	0
442	20230724	125700	38998	1899	1899	1899	1899	0
443	20230724	125600	38998	1899	1899	1899	1899	0
444	20230724	125500	38998	1899	1899	1899	1899	0
445	20230724	125400	38998	1899	1899	1899	1899	0
446	20230724	125300	38998	1899	1899	1899	1899	0
447	20230724	125200	38998	1899	1899	1899	1899	0
448	20230724	125100	38998	1899	1899	1899	1899	0
449	20230724	125000	38998	1899	1899	1899	1899	0
450	20230724	124900	38998	1899	1899	1899	1899	0
451	20230724	124800	38998	1899	1899	1899	1899	0
452	20230724	124700	38998	1899	1899	1899	1899	0
453	20230724	124600	38998	1899	1899	1899	1899	0
454	20230724	124500	38998	1899	1899	1899	1899	0
455	20230724	124400	38998	1899	1899	1899	1899	0
456	20230724	124300	38998	1899	1899	1899	1899	0
457	20230724	124200	38998	1899	1899	1899	1899	0
458	20230724	124100	38998	1899	1899	1899	1899	0
459	20230724	124000	38998	1899	1899	1899	1899	0
460	20230724	123900	38998	1899	1899	1899	1899	0
461	20230724	123800	38998	1899	1899	1899	1899	0
462	20230724	123700	38998	1899	1899	1899	1899	0
463	20230724	123600	38998	1899	1899	1899	1899	0
464	20230724	123500	38998	1899	1899	1899	1899	0
465	20230724	123400	38998	1899	1899	1899	1899	0
466	20230724	123300	38998	1899	1899	1899	1899	0
467	20230724	123200	38998	1899	1899	1899	1899	0
468	20230724	123100	38998	1899	1899	1899	1899	0
469	20230724	123000	38998	1899	1899	1899	1899	0
470	20230724	122900	38998	1899	1899	1899	1899	0
471	20230724	122800	38998	1899	1899	1899	1899	0
472	20230724	122700	38998	1899	1899	1899	1899	0
473	20230724	122600	38998	1899	1899	1899	1899	0
474	20230724	122500	38998	1899	1899	1899	1899	0
475	20230724	122400	38998	1899	1899	1899	1899	0
476	20230724	122300	38998	1899	1899	1899	1899	0
477	20230724	122200	38998	1899	1899	1899	1899	0
478	20230724	122100	38998	1899	1899	1899	1899	0
479	20230724	122000	38998	1899	1899	1899	1899	0
480	20230724	121900	38998	1899	1899	1899	1899	0
481	20230724	121800	38998	1899	1899	1899	1899	0
482	20230724	121700	38998	1899	1899	1899	1899	0
483	20230724	121600	38998	1899	1899	1899	1899	0
484	20230724	121500	38998	1899	1899	1899	1899	0
485	20230724	121400	38998	1899	1899	1899	1899	0
486	20230724	121300	38998	1899	1899	1899	1899	0
487	20230724	121200	38998	1899	1899	1899	1899	0
488	20230724	121100	38998	1899	1899	1899	1899	0
489	20230724	121000	38998	1899	1899	1899	1899	0
490	20230724	120900	38998	1899	1899	1899	1899	0
491	20230724	120800	38998	1899	1899	1899	1899	0
492	20230724	120700	38998	1899	1899	1899	1899	0
493	20230724	120600	38998	1899	1899	1899	1899	0
494	20230724	120500	38998	1899	1899	1899	1899	0
495	20230724	120400	38998	1899	1899	1899	1899	0
496	20230724	120300	38998	1899	1899	1899	1899	0
497	20230724	120200	38998	1899	1899	1899	1899	0
498	20230724	120100	38998	1899	1899	1899	1899	0
499	20230724	120000	38998	1899	1899	1899	1899	0
500	20230724	115900	38998	1899	1899	1899	1899	0
501	20230724	115800	38998	1899	1899	1899	1899	0
502	20230724	115700	38998	1899	1899	1899	1899	0
503	20230724	115600	38998	1899	1899	1899	1899	0
504	20230724	115500	38998	1899	1899	1899	1899	0
505	20230724	115400	38998	1899	1899	1899	1899	0
506	20230724	115300	38998	1899	1899	1899	1899	0
507	20230724	115200	38998	1899	1899	1899	1899	0
508	20230724	115100	38998	1899	1899	1899	1899	0
509	20230724	115000	38998	1899	1899	1899	1899	0
510	20230724	114900	38998	1899	1899	1899	1899	0
511	20230724	114800	38998	1899	1899	1899	1899	0
512	20230724	114700	38998	1899	1899	1899	1899	0
513	20230724	114600	38998	1899	1899	1899	1899	0
514	20230724	114500	38998	1899	1899	1899	1899	0
515	20230724	114400	38998	1899	1899	1899	1899	0
516	20230724	114300	38998	1899	1899	1899	1899	0
517	20230724	114200	38998	1899	1899	1899	1899	0
518	20230724	114100	38998	1899	1899	1899	1899	0
519	20230724	114000	38998	1899	1899	1899	1899	0
520	20230724	113900	38998	1899	1899	1899	1899	0
521	20230724	113800	38998	1899	1899	1899	1899	0
522	20230724	113700	38998	1899	1899	1899	1899	0
523	20230724	113600	38998	1899	1899	1899	1899	0
524	20230724	113500	38998	1899	1899	1899	1899	0
525	20230724	113400	38998	1899	1899	1899	1899	0
526	20230724	113300	38998	1899	1899	1899	1899	0
527	20230724	113200	38998	1899	1899	1899	1899	0
528	20230724	113100	38998	1899	1899	1899	1899	0
529	20230724	113000	38998	1899	1899	1899	1899	0
530	20230724	112900	38998	1899	1899	1899	1899	0
531	20230724	112800	38998	1899	1899	1899	1899	0
532	20230724	112700	38998	1899	1899	1899	1899	0
533	20230724	112600	38998	1899	1899	1899	1899	0
534	20230724	112500	38998	1899	1899	1899	1899	0
535	20230724	112400	38998	1899	1899	1899	1899	0
536	20230724	112300	38998	1899	1899	1899	1899	0
537	20230724	112200	38998	1899	1899	1899	1899	0
538	20230724	112100	38998	1899	1899	1899	1899	0
539	20230724	112000	38998	1899	1899	1899	1899	0
540	20230724	111900	38998	1899	1899	1899	1899	0
541	20230724	111800	38998	1899	1899	1899	1899	0
542	20230724	111700	38998	1899	1899	1899	1899	0
543	20230724	111600	38998	1899	1899	1899	1899	0
544	20230724	111500	38998	1899	1899	1899	1899	0
545	20230724	111400	38998	1899	1899	1899	1899	0
546	20230724	111300	38998	1899	1899	1899	1899	0
547	20230724	111200	38998	1899	1899	1899	1899	0
548	20230724	111100	38998	1899	1899	1899	1899	0
549	20230724	111000	38998	1899	1899	1899	1899	0
550	20230724	110900	38998	1899	1899	1899	1899	0
551	20230724	110800	38998	1899	1899	1899	1899	0
552	20230724	110700	38998	1899	1899	1899	1899	0
553	20230724	110600	38998	1899	1899	1899	1899	0
554	20230724	110500	38998	1899	1899	1899	1899	0
555	20230724	110400	38998	1899	1899	1899	1899	0
556	20230724	110300	38998	1899	1899	1899	1899	0
557	20230724	110200	38998	1899	1899	1899	1899	0
558	20230724	110100	38998	1899	1899	1899	1899	0
559	20230724	110000	38998	1899	1899	1899	1899	0
560	20230724	105900	38998	1899	1899	1899	1899	0
561	20230724	105800	38998	1899	1899	1899	1899	0
562	20230724	105700	38998	1899	1899	1899	1899	0
563	20230724	105600	38998	1899	1899	1899	1899	0
564	20230724	105500	38998	1899	1899	1899	1899	0
565	20230724	105400	38998	1899	1899	1899	1899	0
566	20230724	105300	38998	1899	1899	1899	1899	0
567	20230724	105200	38998	1899	1899	1899	1899	0
568	20230724	105100	38998	1899	1899	1899	1899	0
569	20230724	105000	38998	1899	1899	1899	1899	0
570	20230724	104900	38998	1899	1899	1899	1899	0
571	20230724	104800	38998	1899	1899	1899	1899	0
572	20230724	104700	38998	1899	1899	1899	1899	0
573	20230724	104600	38998	1899	1899	1899	1899	0
574	20230724	104500	38998	1899	1899	1899	1899	0
575	20230724	104400	38998	1899	1899	1899	1899	0
576	20230724	104300	38998	1899	1899	1899	1899	0
577	20230724	104200	38998	1899	1899	1899	1899	0
578	20230724	104100	38998	1899	1899	1899	1899	0
579	20230724	104000	38998	1899	1899	1899	1899	0
580	20230724	103900	38998	1899	1899	1899	1899	0
581	20230724	103800	38998	1899	1899	1899	1899	0
582	20230724	103700	38998	1899	1899	1899	1899	0
583	20230724	103600	38998	1899	1899	1899	1899	0
584	20230724	103500	38998	1899	1899	1899	1899	0
585	20230724	103400	38998	1899	1899	1899	1899	0
586	20230724	103300	38998	1899	1899	1899	1899	0
587	20230724	103200	38998	1899	1899	1899	1899	0
588	20230724	103100	38998	1899	1899	1899	1899	1
589	20230724	103000	37099	1760	1760	1760	1760	0
590	20230724	102900	37099	1760	1760	1760	1760	0
591	20230724	102800	37099	1760	1760	1760	1760	0
592	20230724	102700	37099	1760	1760	1760	1760	0
593	20230724	102600	37099	1760	1760	1760	1760	0
594	20230724	102500	37099	1760	1760	1760	1760	0
595	20230724	102400	37099	1760	1760	1760	1760	0
596	20230724	102300	37099	1760	1760	1760	1760	0
597	20230724	102200	37099	1760	1760	1760	1760	0
598	20230724	102100	37099	1760	1760	1760	1760	0
599	20230724	102000	37099	1760	1760	1760	1760	0
600	20230724	101900	37099	1760	1760	1760	1760	0
601	20230724	101800	37099	1760	1760	1760	1760	0
602	20230724	101700	37099	1760	1760	1760	1760	0
603	20230724	101600	37099	1760	1760	1760	1760	0
604	20230724	101500	37099	1760	1760	1760	1760	0
605	20230724	101400	37099	1760	1760	1760	1760	0
606	20230724	101300	37099	1760	1760	1760	1760	0
607	20230724	101200	37099	1760	1760	1760	1760	0
608	20230724	101100	37099	1760	1760	1760	1760	0
609	20230724	101000	37099	1760	1760	1760	1760	0
610	20230724	100900	37099	1760	1760	1760	1760	0
611	20230724	100800	37099	1760	1760	1760	1760	0
612	20230724	100700	37099	1760	1760	1760	1760	0
613	20230724	100600	37099	1760	1760	1760	1760	0
614	20230724	100500	37099	1760	1760	1760	1760	0
615	20230724	100400	37099	1760	1760	1760	1760	0
616	20230724	100300	37099	1760	1760	1760	1760	0
617	20230724	100200	37099	1760	1760	1760	1760	0
618	20230724	100100	37099	1760	1760	1760	1760	0
619	20230724	100000	37099	1760	1760	1760	1760	0
620	20230724	095900	37099	1760	1760	1760	1760	0
621	20230724	095800	37099	1760	1760	1760	1760	0
622	20230724	095700	37099	1760	1760	1760	1760	0
623	20230724	095600	37099	1760	1760	1760	1760	0
624	20230724	095500	37099	1760	1760	1760	1760	0
625	20230724	095400	37099	1760	1760	1760	1760	0
626	20230724	095300	37099	1760	1760	1760	1760	0
627	20230724	095200	37099	1760	1760	1760	1760	0
628	20230724	095100	37099	1760	1760	1760	1760	0
629	20230724	095000	37099	1760	1760	1760	1760	0
630	20230724	094900	37099	1760	1760	1760	1760	0
631	20230724	094800	37099	1760	1760	1760	1760	0
632	20230724	094700	37099	1760	1760	1760	1760	0
633	20230724	094600	37099	1760	1760	1760	1760	0
634	20230724	094500	37099	1760	1760	1760	1760	0
635	20230724	094400	37099	1760	1760	1760	1760	0
636	20230724	094300	37099	1760	1760	1760	1760	0
637	20230724	094200	37099	1760	1760	1760	1760	0
638	20230724	094100	37099	1760	1760	1760	1760	20
639	20230724	094000	1899	1899	1899	1899	1899	0
640	20230724	093900	1899	1899	1899	1899	1899	0
641	20230724	093800	1899	1899	1899	1899	1899	0
642	20230724	093700	1899	1899	1899	1899	1899	0
643	20230724	093600	1899	1899	1899	1899	1899	0
644	20230724	093500	1899	1899	1899	1899	1899	0
645	20230724	093400	1899	1899	1899	1899	1899	0
646	20230724	093300	1899	1899	1899	1899	1899	0
647	20230724	093200	1899	1899	1899	1899	1899	0
648	20230724	093100	1899	1899	1899	1899	1899	0
649	20230724	093000	1899	1899	1899	1899	1899	0
650	20230724	092900	1899	1899	1899	1899	1899	0
651	20230724	092800	1899	1899	1899	1899	1899	0
652	20230724	092700	1899	1899	1899	1899	1899	0
653	20230724	092600	1899	1899	1899	1899	1899	0
654	20230724	092500	1899	1899	1899	1899	1899	0
655	20230724	092400	1899	1899	1899	1899	1899	0
656	20230724	092300	1899	1899	1899	1899	1899	0
657	20230724	092200	1899	1899	1899	1899	1899	0
658	20230724	092100	1899	1899	1899	1899	1899	0
659	20230724	092000	1899	1899	1899	1899	1899	0
660	20230724	091900	1899	1899	1899	1899	1899	0
661	20230724	091800	1899	1899	1899	1899	1899	1
662	20230724	091700	0	2065	2065	2065	2065	0
663	20230724	091600	0	2065	2065	2065	2065	0
664	20230724	091500	0	2065	2065	2065	2065	0
665	20230724	091400	0	2065	2065	2065	2065	0
666	20230724	091300	0	2065	2065	2065	2065	0
667	20230724	091200	0	2065	2065	2065	2065	0
668	20230724	091100	0	2065	2065	2065	2065	0
669	20230724	091000	0	2065	2065	2065	2065	0
670	20230724	090900	0	2065	2065	2065	2065	0
671	20230724	090800	0	2065	2065	2065	2065	0
672	20230724	090700	0	2065	2065	2065	2065	0
673	20230724	090600	0	2065	2065	2065	2065	0
674	20230724	090500	0	2065	2065	2065	2065	0
675	20230724	090400	0	2065	2065	2065	2065	0
676	20230724	090300	0	2065	2065	2065	2065	0
677	20230724	090200	0	2065	2065	2065	2065	0
678	20230724	090100	0	2065	2065	2065	2065	0
679	20230724	090000	0	2065	2065	2065	2065	0