36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 201400 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 4492 |
| 3 | 20240327 | 201300 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 4 | 20240327 | 201200 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 5 | 20240327 | 201100 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 6 | 20240327 | 201000 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 7 | 20240327 | 200900 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 8 | 20240327 | 200800 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 9 | 20240327 | 200700 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 10 | 20240327 | 200600 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 11 | 20240327 | 200500 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 12 | 20240327 | 200400 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 13 | 20240327 | 200300 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 14 | 20240327 | 200200 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 15 | 20240327 | 200100 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 16 | 20240327 | 200000 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 17 | 20240327 | 195900 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 18 | 20240327 | 195800 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 19 | 20240327 | 195700 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 20 | 20240327 | 195600 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 21 | 20240327 | 195500 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 22 | 20240327 | 195400 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 23 | 20240327 | 195300 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 24 | 20240327 | 195200 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 25 | 20240327 | 195100 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 26 | 20240327 | 195000 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 27 | 20240327 | 194900 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 28 | 20240327 | 194800 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 29 | 20240327 | 194700 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 30 | 20240327 | 194600 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 31 | 20240327 | 194500 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 32 | 20240327 | 194400 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 4492 |
| 33 | 20240327 | 194300 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 34 | 20240327 | 194200 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 35 | 20240327 | 194100 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 36 | 20240327 | 194000 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 37 | 20240327 | 193900 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 38 | 20240327 | 193800 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 39 | 20240327 | 193700 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 40 | 20240327 | 193600 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 41 | 20240327 | 193500 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 42 | 20240327 | 193400 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 43 | 20240327 | 193300 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 44 | 20240327 | 193200 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 45 | 20240327 | 193100 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 46 | 20240327 | 193000 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 47 | 20240327 | 192900 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 48 | 20240327 | 192800 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 49 | 20240327 | 192700 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 50 | 20240327 | 192600 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 51 | 20240327 | 192500 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 52 | 20240327 | 192400 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 53 | 20240327 | 192300 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 54 | 20240327 | 192200 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 55 | 20240327 | 192100 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 56 | 20240327 | 192000 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 57 | 20240327 | 191900 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 58 | 20240327 | 191800 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 59 | 20240327 | 191700 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 60 | 20240327 | 191600 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 61 | 20240327 | 191500 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 62 | 20240327 | 191400 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 4492 |
| 63 | 20240327 | 191300 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 64 | 20240327 | 191200 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 65 | 20240327 | 191100 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 66 | 20240327 | 191000 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 67 | 20240327 | 190900 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 68 | 20240327 | 190800 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 69 | 20240327 | 190700 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 70 | 20240327 | 190600 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 71 | 20240327 | 190500 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 72 | 20240327 | 190400 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 73 | 20240327 | 190300 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 74 | 20240327 | 190200 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 75 | 20240327 | 190100 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 76 | 20240327 | 190000 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 77 | 20240327 | 185900 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 78 | 20240327 | 185800 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 79 | 20240327 | 185700 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 80 | 20240327 | 185600 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 81 | 20240327 | 185500 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 82 | 20240327 | 185400 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 83 | 20240327 | 185300 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 84 | 20240327 | 185200 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 85 | 20240327 | 185100 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 86 | 20240327 | 185000 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 87 | 20240327 | 184900 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 88 | 20240327 | 184800 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 89 | 20240327 | 184700 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 90 | 20240327 | 184600 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 91 | 20240327 | 184500 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 92 | 20240327 | 184400 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 4492 |
| 93 | 20240327 | 184300 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 94 | 20240327 | 184200 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 95 | 20240327 | 184100 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 96 | 20240327 | 184000 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 97 | 20240327 | 183900 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 98 | 20240327 | 183800 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 99 | 20240327 | 183700 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 100 | 20240327 | 183600 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 101 | 20240327 | 183500 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 102 | 20240327 | 183400 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 103 | 20240327 | 183300 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 104 | 20240327 | 183200 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 105 | 20240327 | 183100 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 106 | 20240327 | 183000 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 107 | 20240327 | 182900 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 108 | 20240327 | 182800 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 109 | 20240327 | 182700 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 110 | 20240327 | 182600 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 111 | 20240327 | 182500 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 112 | 20240327 | 182400 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 113 | 20240327 | 182300 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 114 | 20240327 | 182200 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 115 | 20240327 | 182100 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 116 | 20240327 | 182000 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 117 | 20240327 | 181900 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 118 | 20240327 | 181800 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 119 | 20240327 | 181700 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 120 | 20240327 | 181600 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 121 | 20240327 | 181500 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 122 | 20240327 | 181400 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 4492 |
| 123 | 20240327 | 181300 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 124 | 20240327 | 181200 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 125 | 20240327 | 181100 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 126 | 20240327 | 181000 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 127 | 20240327 | 180900 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 128 | 20240327 | 180800 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 129 | 20240327 | 180700 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 130 | 20240327 | 180600 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 131 | 20240327 | 180500 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 132 | 20240327 | 180400 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 133 | 20240327 | 180300 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 134 | 20240327 | 180200 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 135 | 20240327 | 180100 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 136 | 20240327 | 180000 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 137 | 20240327 | 175900 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 138 | 20240327 | 175800 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 139 | 20240327 | 175700 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 140 | 20240327 | 175600 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 141 | 20240327 | 175500 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 142 | 20240327 | 175400 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 143 | 20240327 | 175300 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 144 | 20240327 | 175200 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 145 | 20240327 | 175100 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 146 | 20240327 | 175000 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 147 | 20240327 | 174900 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 148 | 20240327 | 174800 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 149 | 20240327 | 174700 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 150 | 20240327 | 174600 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 151 | 20240327 | 174500 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 152 | 20240327 | 174400 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 4492 |
| 153 | 20240327 | 174300 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 154 | 20240327 | 174200 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 155 | 20240327 | 174100 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 156 | 20240327 | 174000 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 157 | 20240327 | 173900 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 158 | 20240327 | 173800 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 159 | 20240327 | 173700 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 160 | 20240327 | 173600 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 161 | 20240327 | 173500 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 162 | 20240327 | 173400 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 163 | 20240327 | 173300 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 164 | 20240327 | 173200 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 165 | 20240327 | 173100 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 166 | 20240327 | 173000 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 167 | 20240327 | 172900 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 168 | 20240327 | 172800 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 169 | 20240327 | 172700 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 170 | 20240327 | 172600 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 171 | 20240327 | 172500 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 172 | 20240327 | 172400 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 173 | 20240327 | 172300 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 174 | 20240327 | 172200 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 175 | 20240327 | 172100 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 176 | 20240327 | 172000 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 177 | 20240327 | 171900 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 178 | 20240327 | 171800 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 179 | 20240327 | 171700 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 180 | 20240327 | 171600 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 181 | 20240327 | 171500 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 182 | 20240327 | 171400 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 4492 |
| 183 | 20240327 | 171300 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 184 | 20240327 | 171200 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 185 | 20240327 | 171100 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 186 | 20240327 | 171000 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 187 | 20240327 | 170900 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 188 | 20240327 | 170800 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 189 | 20240327 | 170700 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 190 | 20240327 | 170600 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 191 | 20240327 | 170500 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 192 | 20240327 | 170400 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 193 | 20240327 | 170300 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 194 | 20240327 | 170200 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 195 | 20240327 | 170100 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 196 | 20240327 | 170000 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 197 | 20240327 | 165900 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 198 | 20240327 | 165800 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 199 | 20240327 | 165700 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 200 | 20240327 | 165600 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 201 | 20240327 | 165500 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 202 | 20240327 | 165400 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 203 | 20240327 | 165300 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 204 | 20240327 | 165200 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 205 | 20240327 | 165100 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 206 | 20240327 | 165000 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 207 | 20240327 | 164900 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 208 | 20240327 | 164800 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 209 | 20240327 | 164700 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 210 | 20240327 | 164600 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 211 | 20240327 | 164500 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 212 | 20240327 | 164400 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 4492 |
| 213 | 20240327 | 164300 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 214 | 20240327 | 164200 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 215 | 20240327 | 164100 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 216 | 20240327 | 164000 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 217 | 20240327 | 163900 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 218 | 20240327 | 163800 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 219 | 20240327 | 163700 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 220 | 20240327 | 163600 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 221 | 20240327 | 163500 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 222 | 20240327 | 163400 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 223 | 20240327 | 163300 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 224 | 20240327 | 163200 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 225 | 20240327 | 163100 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 226 | 20240327 | 163000 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 227 | 20240327 | 162900 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 228 | 20240327 | 162800 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 229 | 20240327 | 162700 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 230 | 20240327 | 162600 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 231 | 20240327 | 162500 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 232 | 20240327 | 162400 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 233 | 20240327 | 162300 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 234 | 20240327 | 162200 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 235 | 20240327 | 162100 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 236 | 20240327 | 162000 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 237 | 20240327 | 161900 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 238 | 20240327 | 161800 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 239 | 20240327 | 161700 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 240 | 20240327 | 161600 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 241 | 20240327 | 161500 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 242 | 20240327 | 161400 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 4492 |
| 243 | 20240327 | 161300 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 244 | 20240327 | 161200 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 245 | 20240327 | 161100 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 246 | 20240327 | 161000 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 247 | 20240327 | 160900 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 248 | 20240327 | 160800 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 249 | 20240327 | 160700 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 250 | 20240327 | 160600 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 251 | 20240327 | 160500 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 252 | 20240327 | 160400 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 253 | 20240327 | 160300 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 254 | 20240327 | 160200 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 255 | 20240327 | 160100 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 256 | 20240327 | 160000 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 257 | 20240327 | 155900 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 258 | 20240327 | 155800 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 259 | 20240327 | 155700 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 260 | 20240327 | 155600 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 261 | 20240327 | 155500 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 262 | 20240327 | 155400 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 263 | 20240327 | 155300 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 264 | 20240327 | 155200 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 265 | 20240327 | 155100 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 266 | 20240327 | 155000 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 267 | 20240327 | 154900 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 268 | 20240327 | 154800 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 269 | 20240327 | 154700 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 270 | 20240327 | 154600 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 271 | 20240327 | 154500 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 272 | 20240327 | 154400 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 4492 |
| 273 | 20240327 | 154300 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 274 | 20240327 | 154200 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 275 | 20240327 | 154100 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 276 | 20240327 | 154000 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 277 | 20240327 | 153900 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 278 | 20240327 | 153800 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 279 | 20240327 | 153700 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 280 | 20240327 | 153600 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 281 | 20240327 | 153500 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 282 | 20240327 | 153400 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 283 | 20240327 | 153300 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 284 | 20240327 | 153200 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 285 | 20240327 | 153100 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 286 | 20240327 | 153000 | 22575289400 | 88200 | 88200 | 88200 | 88200 | 4492 |
| 287 | 20240327 | 152900 | 22179095000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 288 | 20240327 | 152800 | 22179095000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 289 | 20240327 | 152700 | 22179095000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 290 | 20240327 | 152600 | 22179095000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 291 | 20240327 | 152500 | 22179095000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 292 | 20240327 | 152400 | 22179095000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 293 | 20240327 | 152300 | 22179095000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 294 | 20240327 | 152200 | 22179095000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 295 | 20240327 | 152100 | 22179095000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 296 | 20240327 | 152000 | 22179095000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 297 | 20240327 | 151900 | 22179095000 | 88400 | 88400 | 88500 | 88300 | 328 |
| 298 | 20240327 | 151800 | 22150094400 | 88400 | 88500 | 88500 | 88400 | 646 |
| 299 | 20240327 | 151700 | 22092963300 | 88500 | 88500 | 88500 | 88400 | 574 |
| 300 | 20240327 | 151600 | 22042199000 | 88400 | 88400 | 88500 | 88400 | 622 |
| 301 | 20240327 | 151500 | 21987213400 | 88500 | 88400 | 88500 | 88400 | 254 |
| 302 | 20240327 | 151400 | 21964753100 | 88400 | 88500 | 88500 | 88400 | 344 |
| 303 | 20240327 | 151300 | 21934343300 | 88400 | 88400 | 88500 | 88300 | 338 |
| 304 | 20240327 | 151200 | 21904441300 | 88300 | 88500 | 88500 | 88300 | 298 |
| 305 | 20240327 | 151100 | 21878099200 | 88500 | 88300 | 88600 | 88300 | 810 |
| 306 | 20240327 | 151000 | 21806443600 | 88300 | 88400 | 88500 | 88300 | 113 |
| 307 | 20240327 | 150900 | 21796456600 | 88400 | 88300 | 88400 | 88200 | 415 |
| 308 | 20240327 | 150800 | 21759826900 | 88300 | 88200 | 88300 | 88000 | 539 |
| 309 | 20240327 | 150700 | 21712336600 | 88100 | 88100 | 88200 | 88100 | 215 |
| 310 | 20240327 | 150600 | 21693384300 | 88300 | 88300 | 88300 | 88100 | 250 |
| 311 | 20240327 | 150500 | 21671334300 | 88300 | 88200 | 88300 | 88200 | 150 |
| 312 | 20240327 | 150400 | 21658104000 | 88200 | 88200 | 88300 | 88200 | 308 |
| 313 | 20240327 | 150300 | 21630935500 | 88200 | 88300 | 88400 | 88100 | 746 |
| 314 | 20240327 | 150200 | 21565117100 | 88200 | 88300 | 88400 | 88100 | 290 |
| 315 | 20240327 | 150100 | 21539536600 | 88400 | 88100 | 88400 | 88100 | 2025 |
| 316 | 20240327 | 150000 | 21360935300 | 88100 | 88000 | 88200 | 88000 | 241 |
| 317 | 20240327 | 145900 | 21339704800 | 88100 | 88100 | 88200 | 88000 | 321 |
| 318 | 20240327 | 145800 | 21311432400 | 88100 | 88200 | 88200 | 88100 | 653 |
| 319 | 20240327 | 145700 | 21253899600 | 88100 | 88100 | 88200 | 88100 | 226 |
| 320 | 20240327 | 145600 | 21233988900 | 88200 | 88200 | 88200 | 88100 | 614 |
| 321 | 20240327 | 145500 | 21179835800 | 88200 | 88300 | 88400 | 88200 | 410 |
| 322 | 20240327 | 145400 | 21143634500 | 88400 | 88400 | 88500 | 88300 | 148 |
| 323 | 20240327 | 145300 | 21130560800 | 88300 | 88300 | 88500 | 88300 | 160 |
| 324 | 20240327 | 145200 | 21116419700 | 88300 | 88500 | 88500 | 88300 | 326 |
| 325 | 20240327 | 145100 | 21087598600 | 88400 | 88400 | 88500 | 88400 | 183 |
| 326 | 20240327 | 145000 | 21071418700 | 88400 | 88500 | 88600 | 88400 | 232 |
| 327 | 20240327 | 144900 | 21050891000 | 88400 | 88400 | 88500 | 88400 | 369 |
| 328 | 20240327 | 144800 | 21018263600 | 88500 | 88600 | 88600 | 88500 | 1094 |
| 329 | 20240327 | 144700 | 20921375600 | 88600 | 88700 | 88700 | 88600 | 295 |
| 330 | 20240327 | 144600 | 20895223100 | 88600 | 88600 | 88700 | 88600 | 47 |
| 331 | 20240327 | 144500 | 20891058600 | 88600 | 88600 | 88700 | 88600 | 51 |
| 332 | 20240327 | 144400 | 20886539900 | 88600 | 88600 | 88700 | 88500 | 162 |
| 333 | 20240327 | 144300 | 20872187500 | 88600 | 88500 | 88600 | 88500 | 67 |
| 334 | 20240327 | 144200 | 20866257200 | 88600 | 88600 | 88600 | 88600 | 497 |
| 335 | 20240327 | 144100 | 20822223000 | 88600 | 88600 | 88700 | 88600 | 53 |
| 336 | 20240327 | 144000 | 20817527100 | 88600 | 88600 | 88600 | 88600 | 266 |
| 337 | 20240327 | 143900 | 20793959500 | 88600 | 88500 | 88600 | 88500 | 129 |
| 338 | 20240327 | 143800 | 20782531400 | 88500 | 88600 | 88700 | 88500 | 198 |
| 339 | 20240327 | 143700 | 20764988500 | 88600 | 88500 | 88600 | 88500 | 44 |
| 340 | 20240327 | 143600 | 20761093900 | 88500 | 88500 | 88700 | 88500 | 179 |
| 341 | 20240327 | 143500 | 20745237700 | 88500 | 88500 | 88600 | 88500 | 264 |
| 342 | 20240327 | 143400 | 20721873500 | 88500 | 88500 | 88500 | 88500 | 58 |
| 343 | 20240327 | 143300 | 20716740500 | 88500 | 88600 | 88600 | 88500 | 102 |
| 344 | 20240327 | 143200 | 20707703800 | 88700 | 88700 | 88800 | 88600 | 391 |
| 345 | 20240327 | 143100 | 20673022900 | 88700 | 88800 | 88800 | 88500 | 638 |
| 346 | 20240327 | 143000 | 20616422300 | 88800 | 88800 | 88900 | 88800 | 587 |
| 347 | 20240327 | 142900 | 20564263100 | 88700 | 88600 | 88800 | 88600 | 819 |
| 348 | 20240327 | 142800 | 20491616900 | 88600 | 88600 | 88700 | 88600 | 196 |
| 349 | 20240327 | 142700 | 20474245800 | 88600 | 88400 | 88600 | 88300 | 1711 |
| 350 | 20240327 | 142600 | 20322809800 | 88300 | 88300 | 88300 | 88300 | 74 |
| 351 | 20240327 | 142500 | 20316275600 | 88300 | 88300 | 88400 | 88300 | 119 |
| 352 | 20240327 | 142400 | 20305767800 | 88300 | 88400 | 88400 | 88200 | 1061 |
| 353 | 20240327 | 142300 | 20212064900 | 88600 | 88600 | 88600 | 88400 | 457 |
| 354 | 20240327 | 142200 | 20171606300 | 88600 | 88300 | 88600 | 88300 | 950 |
| 355 | 20240327 | 142100 | 20087552700 | 88300 | 88400 | 88400 | 88300 | 60 |
| 356 | 20240327 | 142000 | 20082253300 | 88400 | 88100 | 88400 | 88100 | 300 |
| 357 | 20240327 | 141900 | 20055787100 | 88100 | 88100 | 88200 | 88100 | 265 |
| 358 | 20240327 | 141800 | 20032422900 | 88100 | 88100 | 88100 | 88100 | 81 |
| 359 | 20240327 | 141700 | 20025286800 | 88100 | 88100 | 88200 | 88100 | 84 |
| 360 | 20240327 | 141600 | 20017885900 | 88200 | 88100 | 88200 | 88100 | 102 |
| 361 | 20240327 | 141500 | 20008895800 | 88100 | 88000 | 88200 | 88000 | 290 |
| 362 | 20240327 | 141400 | 19983350400 | 88000 | 87900 | 88100 | 87900 | 410 |
| 363 | 20240327 | 141300 | 19947271700 | 88000 | 88000 | 88000 | 88000 | 247 |
| 364 | 20240327 | 141200 | 19925535700 | 88000 | 88000 | 88100 | 88000 | 84 |
| 365 | 20240327 | 141100 | 19918140500 | 88000 | 88000 | 88000 | 87900 | 356 |
| 366 | 20240327 | 141000 | 19886816200 | 88000 | 88100 | 88200 | 88000 | 434 |
| 367 | 20240327 | 140900 | 19848583400 | 88100 | 88200 | 88300 | 88100 | 907 |
| 368 | 20240327 | 140800 | 19768588800 | 88200 | 88300 | 88300 | 88200 | 241 |
| 369 | 20240327 | 140700 | 19747309900 | 88300 | 88500 | 88600 | 88300 | 1004 |
| 370 | 20240327 | 140600 | 19658522900 | 88500 | 88200 | 88500 | 88200 | 563 |
| 371 | 20240327 | 140500 | 19608734500 | 88300 | 88200 | 88300 | 88100 | 427 |
| 372 | 20240327 | 140400 | 19571058100 | 88100 | 88000 | 88100 | 88000 | 224 |
| 373 | 20240327 | 140300 | 19551325000 | 88000 | 88000 | 88100 | 87900 | 84 |
| 374 | 20240327 | 140200 | 19543931500 | 88000 | 87900 | 88000 | 87800 | 144 |
| 375 | 20240327 | 140100 | 19531270800 | 87800 | 88100 | 88200 | 87800 | 1081 |
| 376 | 20240327 | 140000 | 19436250400 | 88100 | 88100 | 88200 | 88000 | 141 |
| 377 | 20240327 | 135900 | 19423828800 | 88100 | 88000 | 88100 | 88000 | 152 |
| 378 | 20240327 | 135800 | 19410448600 | 88000 | 88000 | 88000 | 87900 | 258 |
| 379 | 20240327 | 135700 | 19387745800 | 88000 | 88000 | 88100 | 88000 | 325 |
| 380 | 20240327 | 135600 | 19359137000 | 88000 | 88100 | 88100 | 88000 | 234 |
| 381 | 20240327 | 135500 | 19338537200 | 88000 | 88100 | 88100 | 87900 | 577 |
| 382 | 20240327 | 135400 | 19287724700 | 88100 | 88000 | 88200 | 88000 | 277 |
| 383 | 20240327 | 135300 | 19263339300 | 88000 | 88000 | 88100 | 87900 | 333 |
| 384 | 20240327 | 135200 | 19234038900 | 88000 | 88100 | 88100 | 87900 | 916 |
| 385 | 20240327 | 135100 | 19153405000 | 88200 | 88100 | 88200 | 88100 | 248 |
| 386 | 20240327 | 135000 | 19131554900 | 88100 | 88100 | 88200 | 88100 | 265 |
| 387 | 20240327 | 134900 | 19108206000 | 88200 | 88300 | 88400 | 88200 | 337 |
| 388 | 20240327 | 134800 | 19078462200 | 88300 | 88400 | 88400 | 88300 | 150 |
| 389 | 20240327 | 134700 | 19065204300 | 88400 | 88300 | 88400 | 88300 | 160 |
| 390 | 20240327 | 134600 | 19051066300 | 88400 | 88300 | 88400 | 88300 | 247 |
| 391 | 20240327 | 134500 | 19029246600 | 88300 | 88200 | 88400 | 88200 | 200 |
| 392 | 20240327 | 134400 | 19011590900 | 88200 | 88200 | 88300 | 88200 | 187 |
| 393 | 20240327 | 134300 | 18995096800 | 88200 | 88200 | 88300 | 88200 | 124 |
| 394 | 20240327 | 134200 | 18984159600 | 88200 | 88200 | 88200 | 88000 | 494 |
| 395 | 20240327 | 134100 | 18940668200 | 88200 | 88300 | 88400 | 88100 | 858 |
| 396 | 20240327 | 134000 | 18865039300 | 88300 | 88300 | 88300 | 88300 | 91 |
| 397 | 20240327 | 133900 | 18857004000 | 88300 | 88300 | 88400 | 88300 | 91 |
| 398 | 20240327 | 133800 | 18848968600 | 88300 | 88300 | 88400 | 88300 | 139 |
| 399 | 20240327 | 133700 | 18836690200 | 88300 | 88100 | 88500 | 88100 | 178 |
| 400 | 20240327 | 133600 | 18820968700 | 88100 | 88200 | 88300 | 88100 | 93 |
| 401 | 20240327 | 133500 | 18812767700 | 88200 | 88200 | 88300 | 88100 | 282 |
| 402 | 20240327 | 133400 | 18787895400 | 88200 | 88300 | 88300 | 88200 | 86 |
| 403 | 20240327 | 133300 | 18780302300 | 88200 | 88200 | 88300 | 88200 | 122 |
| 404 | 20240327 | 133200 | 18769533100 | 88200 | 88200 | 88300 | 88200 | 30 |
| 405 | 20240327 | 133100 | 18766887000 | 88200 | 88400 | 88400 | 88000 | 1304 |
| 406 | 20240327 | 133000 | 18651873800 | 88400 | 88400 | 88400 | 88200 | 1602 |
| 407 | 20240327 | 132900 | 18510409300 | 88400 | 88400 | 88500 | 88400 | 432 |
| 408 | 20240327 | 132800 | 18472193100 | 88400 | 88400 | 88500 | 88400 | 246 |
| 409 | 20240327 | 132700 | 18450443500 | 88400 | 88600 | 88700 | 88400 | 732 |
| 410 | 20240327 | 132600 | 18385629500 | 88600 | 88700 | 88700 | 88600 | 160 |
| 411 | 20240327 | 132500 | 18371452100 | 88700 | 88600 | 88700 | 88600 | 131 |
| 412 | 20240327 | 132400 | 18359845300 | 88700 | 88700 | 88700 | 88600 | 490 |
| 413 | 20240327 | 132300 | 18316407700 | 88700 | 88700 | 88800 | 88700 | 201 |
| 414 | 20240327 | 132200 | 18298569200 | 88700 | 88700 | 88800 | 88600 | 195 |
| 415 | 20240327 | 132100 | 18281272100 | 88800 | 89000 | 89100 | 88600 | 422 |
| 416 | 20240327 | 132000 | 18243754400 | 89100 | 88400 | 89300 | 88400 | 5546 |
| 417 | 20240327 | 131900 | 17750156800 | 88400 | 88400 | 88400 | 88300 | 388 |
| 418 | 20240327 | 131800 | 17715883900 | 88300 | 88300 | 88500 | 88300 | 172 |
| 419 | 20240327 | 131700 | 17700687900 | 88300 | 88200 | 88300 | 88200 | 101 |
| 420 | 20240327 | 131600 | 17691775400 | 88200 | 88100 | 88300 | 88100 | 80 |
| 421 | 20240327 | 131500 | 17684723800 | 88000 | 88000 | 88100 | 87900 | 272 |
| 422 | 20240327 | 131400 | 17660783000 | 88000 | 88000 | 88100 | 87900 | 81 |
| 423 | 20240327 | 131300 | 17653651600 | 87900 | 87900 | 88000 | 87800 | 371 |
| 424 | 20240327 | 131200 | 17621035300 | 87900 | 88100 | 88100 | 87900 | 286 |
| 425 | 20240327 | 131100 | 17595872000 | 88100 | 88000 | 88100 | 88000 | 124 |
| 426 | 20240327 | 131000 | 17584959100 | 88000 | 88300 | 88300 | 88000 | 580 |
| 427 | 20240327 | 130900 | 17533871700 | 88300 | 88200 | 88500 | 88100 | 970 |
| 428 | 20240327 | 130800 | 17448186300 | 88100 | 88100 | 88200 | 88000 | 562 |
| 429 | 20240327 | 130700 | 17398673400 | 88200 | 88000 | 88200 | 88000 | 148 |
| 430 | 20240327 | 130600 | 17385628300 | 88000 | 88000 | 88100 | 87800 | 507 |
| 431 | 20240327 | 130500 | 17341011700 | 88000 | 87800 | 88000 | 87800 | 937 |
| 432 | 20240327 | 130400 | 17258641800 | 87900 | 87800 | 87900 | 87800 | 26 |
| 433 | 20240327 | 130300 | 17256358600 | 87800 | 87800 | 87800 | 87700 | 108 |
| 434 | 20240327 | 130200 | 17246877800 | 87800 | 87700 | 87800 | 87700 | 154 |
| 435 | 20240327 | 130100 | 17233359100 | 87700 | 87900 | 87900 | 87700 | 794 |
| 436 | 20240327 | 130000 | 17163610800 | 87900 | 87400 | 87900 | 87400 | 4397 |
| 437 | 20240327 | 125900 | 16778767000 | 87300 | 87300 | 87500 | 87300 | 1577 |
| 438 | 20240327 | 125800 | 16640892600 | 87300 | 87400 | 87400 | 87300 | 99 |
| 439 | 20240327 | 125700 | 16632244200 | 87300 | 87300 | 87300 | 87300 | 39 |
| 440 | 20240327 | 125600 | 16628839500 | 87300 | 87400 | 87400 | 87300 | 124 |
| 441 | 20240327 | 125500 | 16618013200 | 87300 | 87300 | 87400 | 87300 | 41 |
| 442 | 20240327 | 125400 | 16614433800 | 87300 | 87300 | 87300 | 87300 | 56 |
| 443 | 20240327 | 125300 | 16609545000 | 87300 | 87100 | 87300 | 87100 | 117 |
| 444 | 20240327 | 125200 | 16599337000 | 87100 | 87100 | 87200 | 87100 | 191 |
| 445 | 20240327 | 125100 | 16582690900 | 87200 | 87100 | 87200 | 87000 | 1962 |
| 446 | 20240327 | 125000 | 16411932100 | 87100 | 87200 | 87200 | 87100 | 299 |
| 447 | 20240327 | 124900 | 16385868500 | 87300 | 87300 | 87400 | 87200 | 599 |
| 448 | 20240327 | 124800 | 16333597800 | 87400 | 87400 | 87400 | 87300 | 79 |
| 449 | 20240327 | 124700 | 16326700000 | 87400 | 87400 | 87500 | 87300 | 275 |
| 450 | 20240327 | 124600 | 16302653800 | 87400 | 87400 | 87400 | 87300 | 113 |
| 451 | 20240327 | 124500 | 16292779100 | 87400 | 87400 | 87500 | 87400 | 308 |
| 452 | 20240327 | 124400 | 16265857400 | 87400 | 87400 | 87400 | 87400 | 57 |
| 453 | 20240327 | 124300 | 16260875600 | 87300 | 87300 | 87400 | 87300 | 156 |
| 454 | 20240327 | 124200 | 16247244200 | 87300 | 87300 | 87400 | 87300 | 276 |
| 455 | 20240327 | 124100 | 16223145400 | 87300 | 87300 | 87400 | 87300 | 490 |
| 456 | 20240327 | 124000 | 16180339200 | 87400 | 87400 | 87400 | 87300 | 147 |
| 457 | 20240327 | 123900 | 16167504800 | 87400 | 87300 | 87400 | 87300 | 109 |
| 458 | 20240327 | 123800 | 16157988400 | 87300 | 87400 | 87400 | 87300 | 522 |
| 459 | 20240327 | 123700 | 16112416700 | 87300 | 87400 | 87400 | 87300 | 93 |
| 460 | 20240327 | 123600 | 16104292400 | 87400 | 87400 | 87400 | 87300 | 70 |
| 461 | 20240327 | 123500 | 16098178500 | 87400 | 87400 | 87400 | 87300 | 139 |
| 462 | 20240327 | 123400 | 16086030800 | 87300 | 87400 | 87400 | 87300 | 133 |
| 463 | 20240327 | 123300 | 16074418600 | 87400 | 87400 | 87500 | 87300 | 584 |
| 464 | 20240327 | 123200 | 16023378100 | 87400 | 87200 | 87400 | 87200 | 664 |
| 465 | 20240327 | 123100 | 15965392700 | 87200 | 87100 | 87300 | 87000 | 1010 |
| 466 | 20240327 | 123000 | 15877326300 | 87100 | 87200 | 87200 | 87100 | 198 |
| 467 | 20240327 | 122900 | 15860077900 | 87100 | 87100 | 87200 | 87100 | 586 |
| 468 | 20240327 | 122800 | 15808983200 | 87100 | 87100 | 87200 | 87100 | 17 |
| 469 | 20240327 | 122700 | 15807502200 | 87100 | 87200 | 87200 | 87000 | 223 |
| 470 | 20240327 | 122600 | 15788068900 | 87200 | 87000 | 87200 | 86900 | 579 |
| 471 | 20240327 | 122500 | 15737639900 | 87000 | 86900 | 87000 | 86900 | 585 |
| 472 | 20240327 | 122400 | 15686775500 | 86900 | 87000 | 87000 | 86900 | 145 |
| 473 | 20240327 | 122300 | 15674163700 | 87000 | 87000 | 87000 | 87000 | 190 |
| 474 | 20240327 | 122200 | 15657633700 | 87100 | 87000 | 87100 | 86900 | 410 |
| 475 | 20240327 | 122100 | 15621959700 | 87000 | 87100 | 87100 | 87000 | 56 |
| 476 | 20240327 | 122000 | 15617085500 | 87100 | 87000 | 87100 | 86800 | 643 |
| 477 | 20240327 | 121900 | 15561166800 | 87000 | 87000 | 87000 | 86900 | 175 |
| 478 | 20240327 | 121800 | 15545942700 | 87000 | 87000 | 87100 | 86900 | 372 |
| 479 | 20240327 | 121700 | 15513578100 | 87100 | 87000 | 87100 | 87000 | 90 |
| 480 | 20240327 | 121600 | 15505745200 | 87000 | 87000 | 87100 | 87000 | 329 |
| 481 | 20240327 | 121500 | 15477106500 | 87000 | 87000 | 87000 | 87000 | 157 |
| 482 | 20240327 | 121400 | 15463447500 | 87000 | 86900 | 87000 | 86900 | 177 |
| 483 | 20240327 | 121300 | 15448057000 | 86900 | 87000 | 87000 | 86900 | 151 |
| 484 | 20240327 | 121200 | 15434921700 | 87000 | 87100 | 87100 | 86900 | 780 |
| 485 | 20240327 | 121100 | 15367062500 | 87000 | 86800 | 87000 | 86800 | 487 |
| 486 | 20240327 | 121000 | 15324725200 | 86800 | 86700 | 86800 | 86600 | 550 |
| 487 | 20240327 | 120900 | 15277044600 | 86600 | 86800 | 86800 | 86500 | 2679 |
| 488 | 20240327 | 120800 | 15045043700 | 86800 | 86900 | 86900 | 86800 | 44 |
| 489 | 20240327 | 120700 | 15041222500 | 86900 | 86800 | 87000 | 86700 | 455 |
| 490 | 20240327 | 120600 | 15001696800 | 86800 | 86900 | 86900 | 86800 | 360 |
| 491 | 20240327 | 120500 | 14970441400 | 86900 | 86800 | 87000 | 86700 | 962 |
| 492 | 20240327 | 120400 | 14886966800 | 86700 | 86700 | 86800 | 86500 | 5537 |
| 493 | 20240327 | 120300 | 14407766600 | 86700 | 86900 | 86900 | 86700 | 643 |
| 494 | 20240327 | 120200 | 14351952400 | 86900 | 86900 | 87000 | 86800 | 532 |
| 495 | 20240327 | 120100 | 14305727500 | 86800 | 87000 | 87000 | 86800 | 518 |
| 496 | 20240327 | 120000 | 14260735600 | 86900 | 86700 | 87100 | 86700 | 1457 |
| 497 | 20240327 | 115900 | 14134034000 | 86700 | 87300 | 87300 | 86700 | 5629 |
| 498 | 20240327 | 115800 | 13644582900 | 87300 | 87300 | 87300 | 87300 | 333 |
| 499 | 20240327 | 115700 | 13615512000 | 87300 | 87300 | 87400 | 87300 | 144 |
| 500 | 20240327 | 115600 | 13602937400 | 87300 | 87400 | 87400 | 87300 | 85 |
| 501 | 20240327 | 115500 | 13595510500 | 87400 | 87100 | 87400 | 87100 | 1067 |
| 502 | 20240327 | 115400 | 13502345900 | 87000 | 87200 | 87400 | 87000 | 1647 |
| 503 | 20240327 | 115300 | 13358862000 | 87200 | 87300 | 87300 | 87200 | 120 |
| 504 | 20240327 | 115200 | 13348395400 | 87300 | 87300 | 87400 | 87100 | 4423 |
| 505 | 20240327 | 115100 | 12962810600 | 87300 | 87500 | 87500 | 87300 | 746 |
| 506 | 20240327 | 115000 | 12897581700 | 87500 | 87600 | 87600 | 87500 | 33 |
| 507 | 20240327 | 114900 | 12894693500 | 87600 | 87500 | 87600 | 87500 | 191 |
| 508 | 20240327 | 114800 | 12877975500 | 87600 | 87600 | 87700 | 87500 | 211 |
| 509 | 20240327 | 114700 | 12859501000 | 87600 | 87600 | 87700 | 87600 | 617 |
| 510 | 20240327 | 114600 | 12805451600 | 87600 | 87400 | 87600 | 87300 | 1081 |
| 511 | 20240327 | 114500 | 12710924100 | 87500 | 87600 | 87600 | 87400 | 247 |
| 512 | 20240327 | 114400 | 12689322500 | 87600 | 87500 | 87600 | 87400 | 835 |
| 513 | 20240327 | 114300 | 12616278900 | 87500 | 87500 | 87500 | 87300 | 1425 |
| 514 | 20240327 | 114200 | 12491720000 | 87400 | 87300 | 87600 | 87300 | 536 |
| 515 | 20240327 | 114100 | 12444826400 | 87300 | 87400 | 87400 | 87300 | 531 |
| 516 | 20240327 | 114000 | 12398449700 | 87400 | 87300 | 87400 | 87200 | 924 |
| 517 | 20240327 | 113900 | 12317789200 | 87200 | 87500 | 87500 | 87200 | 2660 |
| 518 | 20240327 | 113800 | 12085266100 | 87500 | 87600 | 87600 | 87500 | 228 |
| 519 | 20240327 | 113700 | 12065308600 | 87600 | 87300 | 87600 | 87300 | 980 |
| 520 | 20240327 | 113600 | 11979570300 | 87400 | 87500 | 87700 | 87400 | 1071 |
| 521 | 20240327 | 113500 | 11885897500 | 87500 | 87600 | 87700 | 87500 | 485 |
| 522 | 20240327 | 113400 | 11843440900 | 87700 | 87400 | 87700 | 87300 | 842 |
| 523 | 20240327 | 113300 | 11769836700 | 87300 | 87900 | 88000 | 87300 | 9558 |
| 524 | 20240327 | 113200 | 10932485600 | 88000 | 88000 | 88100 | 87900 | 608 |
| 525 | 20240327 | 113100 | 10878991700 | 87900 | 88000 | 88100 | 87900 | 1465 |
| 526 | 20240327 | 113000 | 10750161100 | 87900 | 88100 | 88100 | 87900 | 1271 |
| 527 | 20240327 | 112900 | 10638323600 | 88100 | 88000 | 88100 | 88000 | 97 |
| 528 | 20240327 | 112800 | 10629784600 | 88000 | 87900 | 88000 | 87900 | 815 |
| 529 | 20240327 | 112700 | 10558138800 | 88000 | 88000 | 88100 | 87900 | 1129 |
| 530 | 20240327 | 112600 | 10458780200 | 88000 | 88100 | 88100 | 88000 | 53 |
| 531 | 20240327 | 112500 | 10454115200 | 88100 | 88000 | 88100 | 88000 | 160 |
| 532 | 20240327 | 112400 | 10440030400 | 87900 | 88300 | 88300 | 87800 | 7363 |
| 533 | 20240327 | 112300 | 9792027400 | 88300 | 88400 | 88400 | 88300 | 201 |
| 534 | 20240327 | 112200 | 9774278200 | 88400 | 88400 | 88500 | 88400 | 54 |
| 535 | 20240327 | 112100 | 9769504100 | 88400 | 88600 | 88700 | 88400 | 276 |
| 536 | 20240327 | 112000 | 9745072200 | 88600 | 88700 | 88700 | 88600 | 122 |
| 537 | 20240327 | 111900 | 9734260800 | 88600 | 88600 | 88800 | 88600 | 274 |
| 538 | 20240327 | 111800 | 9709960000 | 88500 | 88600 | 88700 | 88500 | 306 |
| 539 | 20240327 | 111700 | 9682849600 | 88500 | 88300 | 88600 | 88200 | 722 |
| 540 | 20240327 | 111600 | 9619007600 | 88200 | 88300 | 88300 | 88200 | 231 |
| 541 | 20240327 | 111500 | 9598629500 | 88300 | 88100 | 88300 | 88100 | 62 |
| 542 | 20240327 | 111400 | 9593160900 | 88100 | 88000 | 88100 | 88000 | 154 |
| 543 | 20240327 | 111300 | 9579596800 | 88000 | 88300 | 88300 | 88000 | 1238 |
| 544 | 20240327 | 111200 | 9470564900 | 88300 | 88200 | 88400 | 88200 | 220 |
| 545 | 20240327 | 111100 | 9451146900 | 88200 | 88100 | 88200 | 88000 | 998 |
| 546 | 20240327 | 111000 | 9363217000 | 88100 | 88100 | 88200 | 88100 | 1381 |
| 547 | 20240327 | 110900 | 9241548900 | 88100 | 88200 | 88200 | 88100 | 1675 |
| 548 | 20240327 | 110800 | 9093969800 | 88200 | 88200 | 88300 | 88100 | 878 |
| 549 | 20240327 | 110700 | 9016534000 | 88300 | 88300 | 88400 | 88200 | 650 |
| 550 | 20240327 | 110600 | 8959157100 | 88200 | 88500 | 88500 | 88100 | 5007 |
| 551 | 20240327 | 110500 | 8516462000 | 88600 | 88600 | 88700 | 88600 | 577 |
| 552 | 20240327 | 110400 | 8465339200 | 88600 | 88600 | 88700 | 88600 | 403 |
| 553 | 20240327 | 110300 | 8429624000 | 88600 | 88600 | 88700 | 88600 | 1202 |
| 554 | 20240327 | 110200 | 8323125800 | 88600 | 88600 | 88700 | 88600 | 172 |
| 555 | 20240327 | 110100 | 8307883200 | 88700 | 88600 | 88800 | 88600 | 265 |
| 556 | 20240327 | 110000 | 8284380500 | 88600 | 88700 | 88700 | 88600 | 85 |
| 557 | 20240327 | 105900 | 8276843300 | 88700 | 88800 | 88800 | 88600 | 1709 |
| 558 | 20240327 | 105800 | 8125319200 | 88700 | 88800 | 88800 | 88700 | 833 |
| 559 | 20240327 | 105700 | 8051399400 | 88800 | 88800 | 88900 | 88800 | 312 |
| 560 | 20240327 | 105600 | 8023692400 | 88800 | 88900 | 88900 | 88800 | 79 |
| 561 | 20240327 | 105500 | 8016676100 | 88900 | 88800 | 88900 | 88800 | 314 |
| 562 | 20240327 | 105400 | 7988792400 | 88900 | 88800 | 88900 | 88800 | 386 |
| 563 | 20240327 | 105300 | 7954499400 | 88900 | 88800 | 88900 | 88800 | 361 |
| 564 | 20240327 | 105200 | 7922410500 | 88900 | 88800 | 88900 | 88800 | 1742 |
| 565 | 20240327 | 105100 | 7767689600 | 88800 | 88800 | 88900 | 88800 | 145 |
| 566 | 20240327 | 105000 | 7754801700 | 88800 | 88900 | 88900 | 88800 | 502 |
| 567 | 20240327 | 104900 | 7710200500 | 88900 | 88800 | 89000 | 88800 | 697 |
| 568 | 20240327 | 104800 | 7648268900 | 88800 | 89000 | 89000 | 88800 | 1396 |
| 569 | 20240327 | 104700 | 7524236100 | 88900 | 89100 | 89200 | 88900 | 344 |
| 570 | 20240327 | 104600 | 7493646500 | 88900 | 89100 | 89100 | 88900 | 1206 |
| 571 | 20240327 | 104500 | 7386306200 | 89100 | 89100 | 89300 | 89100 | 212 |
| 572 | 20240327 | 104400 | 7367398600 | 89100 | 89300 | 89300 | 89100 | 311 |
| 573 | 20240327 | 104300 | 7339680300 | 89200 | 89300 | 89300 | 89200 | 283 |
| 574 | 20240327 | 104200 | 7314423100 | 89300 | 89400 | 89400 | 89300 | 88 |
| 575 | 20240327 | 104100 | 7306562500 | 89300 | 89300 | 89400 | 89300 | 163 |
| 576 | 20240327 | 104000 | 7292004400 | 89300 | 89500 | 89600 | 89300 | 317 |
| 577 | 20240327 | 103900 | 7263664100 | 89500 | 89500 | 89600 | 89400 | 83 |
| 578 | 20240327 | 103800 | 7256236800 | 89500 | 89500 | 89600 | 89400 | 164 |
| 579 | 20240327 | 103700 | 7241557300 | 89600 | 89500 | 89600 | 89400 | 80 |
| 580 | 20240327 | 103600 | 7234398900 | 89500 | 89600 | 89600 | 89500 | 18 |
| 581 | 20240327 | 103500 | 7232787800 | 89600 | 89500 | 89700 | 89400 | 297 |
| 582 | 20240327 | 103400 | 7206183900 | 89400 | 89200 | 89400 | 89200 | 160 |
| 583 | 20240327 | 103300 | 7191890300 | 89200 | 89100 | 89300 | 89100 | 309 |
| 584 | 20240327 | 103200 | 7164325700 | 89200 | 89200 | 89200 | 89100 | 259 |
| 585 | 20240327 | 103100 | 7141238000 | 89200 | 89000 | 89200 | 89000 | 376 |
| 586 | 20240327 | 103000 | 7107747100 | 89000 | 89000 | 89100 | 88900 | 92 |
| 587 | 20240327 | 102900 | 7099559400 | 89100 | 89000 | 89100 | 88900 | 315 |
| 588 | 20240327 | 102800 | 7071527700 | 89000 | 89100 | 89100 | 88800 | 1410 |
| 589 | 20240327 | 102700 | 6946124800 | 89100 | 89300 | 89300 | 89100 | 592 |
| 590 | 20240327 | 102600 | 6893358100 | 89300 | 89200 | 89400 | 89200 | 66 |
| 591 | 20240327 | 102500 | 6887464100 | 89200 | 89400 | 89400 | 89200 | 283 |
| 592 | 20240327 | 102400 | 6862195100 | 89400 | 89400 | 89500 | 89300 | 150 |
| 593 | 20240327 | 102300 | 6848784400 | 89600 | 89600 | 89600 | 89500 | 18 |
| 594 | 20240327 | 102200 | 6847172400 | 89300 | 89200 | 89400 | 89200 | 102 |
| 595 | 20240327 | 102100 | 6838067700 | 89200 | 89200 | 89700 | 89100 | 855 |
| 596 | 20240327 | 102000 | 6761824500 | 89200 | 89600 | 89700 | 89200 | 1681 |
| 597 | 20240327 | 101900 | 6611664800 | 89600 | 89500 | 89800 | 89500 | 290 |
| 598 | 20240327 | 101800 | 6585691500 | 89400 | 89600 | 89600 | 89300 | 708 |
| 599 | 20240327 | 101700 | 6522389100 | 89600 | 89600 | 89700 | 89500 | 75 |
| 600 | 20240327 | 101600 | 6515670400 | 89600 | 89600 | 89600 | 89600 | 72 |
| 601 | 20240327 | 101500 | 6509219200 | 89600 | 89600 | 89700 | 89600 | 111 |
| 602 | 20240327 | 101400 | 6499264300 | 89600 | 89600 | 89700 | 89500 | 257 |
| 603 | 20240327 | 101300 | 6476235600 | 89500 | 89400 | 89500 | 89400 | 151 |
| 604 | 20240327 | 101200 | 6462734300 | 89500 | 89500 | 89900 | 89500 | 216 |
| 605 | 20240327 | 101100 | 6443376900 | 89500 | 89500 | 89600 | 89500 | 107 |
| 606 | 20240327 | 101000 | 6433798800 | 89500 | 89600 | 89600 | 89500 | 64 |
| 607 | 20240327 | 100900 | 6428069800 | 89500 | 89500 | 89500 | 89500 | 110 |
| 608 | 20240327 | 100800 | 6418224800 | 89500 | 89600 | 89700 | 89500 | 168 |
| 609 | 20240327 | 100700 | 6403177100 | 89600 | 89700 | 89700 | 89500 | 112 |
| 610 | 20240327 | 100600 | 6393149300 | 89700 | 89800 | 89800 | 89500 | 47 |
| 611 | 20240327 | 100500 | 6388940700 | 89800 | 89900 | 90000 | 89500 | 1138 |
| 612 | 20240327 | 100400 | 6286975500 | 89900 | 90100 | 90100 | 89900 | 250 |
| 613 | 20240327 | 100300 | 6264486300 | 90100 | 90100 | 90100 | 90100 | 25 |
| 614 | 20240327 | 100200 | 6262233800 | 90200 | 90200 | 90300 | 90000 | 722 |
| 615 | 20240327 | 100100 | 6197181400 | 90200 | 90500 | 90500 | 90200 | 740 |
| 616 | 20240327 | 100000 | 6130267300 | 90500 | 90100 | 90500 | 90000 | 525 |
| 617 | 20240327 | 095900 | 6082914800 | 90300 | 89900 | 90500 | 89900 | 604 |
| 618 | 20240327 | 095800 | 6028394200 | 89800 | 89900 | 90000 | 89700 | 92 |
| 619 | 20240327 | 095700 | 6020130100 | 89900 | 89800 | 89900 | 89600 | 618 |
| 620 | 20240327 | 095600 | 5964679600 | 89900 | 89800 | 90000 | 89700 | 232 |
| 621 | 20240327 | 095500 | 5943851800 | 89700 | 89900 | 90000 | 89700 | 426 |
| 622 | 20240327 | 095400 | 5905558900 | 89900 | 90100 | 90100 | 89900 | 157 |
| 623 | 20240327 | 095300 | 5891426900 | 90100 | 90100 | 90200 | 90100 | 33 |
| 624 | 20240327 | 095200 | 5888452700 | 90100 | 89800 | 90100 | 89700 | 324 |
| 625 | 20240327 | 095100 | 5859330500 | 89700 | 89700 | 89800 | 89700 | 162 |
| 626 | 20240327 | 095000 | 5844798300 | 89800 | 89800 | 89800 | 89800 | 46 |
| 627 | 20240327 | 094900 | 5840667500 | 89900 | 89900 | 90000 | 89900 | 22 |
| 628 | 20240327 | 094800 | 5838689200 | 89700 | 90100 | 90300 | 89700 | 850 |
| 629 | 20240327 | 094700 | 5762229000 | 90100 | 90000 | 90100 | 89700 | 3054 |
| 630 | 20240327 | 094600 | 5488171900 | 90000 | 90000 | 90200 | 89800 | 336 |
| 631 | 20240327 | 094500 | 5457928800 | 90000 | 89600 | 90000 | 89600 | 1085 |
| 632 | 20240327 | 094400 | 5360610000 | 89500 | 89400 | 89600 | 89400 | 13 |
| 633 | 20240327 | 094300 | 5359446600 | 89400 | 89400 | 89600 | 89400 | 302 |
| 634 | 20240327 | 094200 | 5332435200 | 89400 | 89100 | 89600 | 89100 | 287 |
| 635 | 20240327 | 094100 | 5306759000 | 89100 | 89500 | 89500 | 89100 | 432 |
| 636 | 20240327 | 094000 | 5268180900 | 89500 | 89300 | 89500 | 89300 | 55 |
| 637 | 20240327 | 093900 | 5263262300 | 89300 | 89500 | 89500 | 89300 | 49 |
| 638 | 20240327 | 093800 | 5258879400 | 89500 | 89000 | 89600 | 89000 | 541 |
| 639 | 20240327 | 093700 | 5210597700 | 88800 | 89100 | 89400 | 88700 | 1710 |
| 640 | 20240327 | 093600 | 5058660500 | 88900 | 89100 | 89300 | 88900 | 2888 |
| 641 | 20240327 | 093500 | 4801709800 | 89100 | 89100 | 89300 | 89100 | 229 |
| 642 | 20240327 | 093400 | 4781285100 | 89100 | 89200 | 89300 | 89000 | 991 |
| 643 | 20240327 | 093300 | 4692942300 | 89500 | 89600 | 89700 | 89200 | 322 |
| 644 | 20240327 | 093200 | 4664168100 | 89700 | 89500 | 89700 | 89500 | 101 |
| 645 | 20240327 | 093100 | 4655117600 | 89700 | 89300 | 89700 | 89300 | 235 |
| 646 | 20240327 | 093000 | 4634100200 | 89300 | 89300 | 89400 | 89200 | 676 |
| 647 | 20240327 | 092900 | 4573712700 | 89300 | 89500 | 89600 | 89300 | 1086 |
| 648 | 20240327 | 092800 | 4476612200 | 89500 | 89900 | 89900 | 89500 | 973 |
| 649 | 20240327 | 092700 | 4389366500 | 89800 | 89900 | 90000 | 89800 | 450 |
| 650 | 20240327 | 092600 | 4348933500 | 89800 | 89800 | 89900 | 89800 | 76 |
| 651 | 20240327 | 092500 | 4342104600 | 89800 | 89900 | 89900 | 89700 | 415 |
| 652 | 20240327 | 092400 | 4304831900 | 89900 | 89900 | 90000 | 89800 | 175 |
| 653 | 20240327 | 092300 | 4289104100 | 89900 | 90200 | 90200 | 89800 | 1075 |
| 654 | 20240327 | 092200 | 4192372200 | 90200 | 90100 | 90400 | 90100 | 581 |
| 655 | 20240327 | 092100 | 4139964800 | 90100 | 89700 | 90100 | 89700 | 1751 |
| 656 | 20240327 | 092000 | 3982524700 | 89600 | 89400 | 89600 | 89200 | 1335 |
| 657 | 20240327 | 091900 | 3863314300 | 89400 | 89000 | 89400 | 89000 | 864 |
| 658 | 20240327 | 091800 | 3786247700 | 89000 | 89200 | 89200 | 88900 | 2924 |
| 659 | 20240327 | 091700 | 3525880100 | 89200 | 89300 | 89400 | 89100 | 1700 |
| 660 | 20240327 | 091600 | 3374296600 | 89300 | 89300 | 89500 | 89300 | 948 |
| 661 | 20240327 | 091500 | 3289587500 | 89300 | 89600 | 89600 | 89300 | 1721 |
| 662 | 20240327 | 091400 | 3135693600 | 89600 | 89900 | 89900 | 89400 | 1799 |
| 663 | 20240327 | 091300 | 2974525700 | 89900 | 89700 | 90200 | 89600 | 955 |
| 664 | 20240327 | 091200 | 2888829900 | 89700 | 90100 | 90300 | 89500 | 1624 |
| 665 | 20240327 | 091100 | 2743111200 | 90000 | 90300 | 90400 | 89700 | 2805 |
| 666 | 20240327 | 091000 | 2490668700 | 90300 | 90700 | 90800 | 90200 | 3138 |
| 667 | 20240327 | 090900 | 2206721600 | 90700 | 90800 | 91100 | 90600 | 534 |
| 668 | 20240327 | 090800 | 2158230000 | 91100 | 90800 | 91100 | 90600 | 449 |
| 669 | 20240327 | 090700 | 2117448700 | 90500 | 91100 | 91100 | 90500 | 637 |
| 670 | 20240327 | 090600 | 2059658900 | 91100 | 90400 | 91200 | 90400 | 813 |
| 671 | 20240327 | 090500 | 1985947100 | 90400 | 90400 | 90500 | 90400 | 986 |
| 672 | 20240327 | 090400 | 1896801500 | 90400 | 90500 | 90600 | 90300 | 978 |
| 673 | 20240327 | 090300 | 1808369900 | 90400 | 90900 | 91000 | 90400 | 1724 |
| 674 | 20240327 | 090200 | 1652201200 | 91000 | 91400 | 91400 | 90400 | 4929 |
| 675 | 20240327 | 090100 | 1204842300 | 91000 | 91300 | 91600 | 90800 | 4501 |
| 676 | 20240327 | 090000 | 794958000 | 91300 | 92300 | 92500 | 91200 | 8636 |