42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 204300 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 15161 |
| 3 | 20240826 | 204200 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 4 | 20240826 | 204100 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 5 | 20240826 | 204000 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 6 | 20240826 | 203900 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 7 | 20240826 | 203800 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 8 | 20240826 | 203700 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 9 | 20240826 | 203600 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 10 | 20240826 | 203500 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 11 | 20240826 | 203400 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 12 | 20240826 | 203300 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 13 | 20240826 | 203200 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 14 | 20240826 | 203100 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 15 | 20240826 | 203000 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 16 | 20240826 | 202900 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 17 | 20240826 | 202800 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 18 | 20240826 | 202700 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 19 | 20240826 | 202600 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 20 | 20240826 | 202500 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 21 | 20240826 | 202400 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 22 | 20240826 | 202300 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 23 | 20240826 | 202200 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 24 | 20240826 | 202100 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 25 | 20240826 | 202000 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 26 | 20240826 | 201900 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 27 | 20240826 | 201800 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 28 | 20240826 | 201700 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 29 | 20240826 | 201600 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 30 | 20240826 | 201500 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 31 | 20240826 | 201400 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 32 | 20240826 | 201300 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 15161 |
| 33 | 20240826 | 201200 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 34 | 20240826 | 201100 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 35 | 20240826 | 201000 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 36 | 20240826 | 200900 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 37 | 20240826 | 200800 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 38 | 20240826 | 200700 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 39 | 20240826 | 200600 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 40 | 20240826 | 200500 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 41 | 20240826 | 200400 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 42 | 20240826 | 200300 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 43 | 20240826 | 200200 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 44 | 20240826 | 200100 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 45 | 20240826 | 200000 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 46 | 20240826 | 195900 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 47 | 20240826 | 195800 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 48 | 20240826 | 195700 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 49 | 20240826 | 195600 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 50 | 20240826 | 195500 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 51 | 20240826 | 195400 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 52 | 20240826 | 195300 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 53 | 20240826 | 195200 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 54 | 20240826 | 195100 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 55 | 20240826 | 195000 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 56 | 20240826 | 194900 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 57 | 20240826 | 194800 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 58 | 20240826 | 194700 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 59 | 20240826 | 194600 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 60 | 20240826 | 194500 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 61 | 20240826 | 194400 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 62 | 20240826 | 194300 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 15161 |
| 63 | 20240826 | 194200 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 64 | 20240826 | 194100 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 65 | 20240826 | 194000 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 66 | 20240826 | 193900 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 67 | 20240826 | 193800 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 68 | 20240826 | 193700 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 69 | 20240826 | 193600 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 70 | 20240826 | 193500 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 71 | 20240826 | 193400 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 72 | 20240826 | 193300 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 73 | 20240826 | 193200 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 74 | 20240826 | 193100 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 75 | 20240826 | 193000 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 76 | 20240826 | 192900 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 77 | 20240826 | 192800 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 78 | 20240826 | 192700 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 79 | 20240826 | 192600 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 80 | 20240826 | 192500 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 81 | 20240826 | 192400 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 82 | 20240826 | 192300 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 83 | 20240826 | 192200 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 84 | 20240826 | 192100 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 85 | 20240826 | 192000 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 86 | 20240826 | 191900 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 87 | 20240826 | 191800 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 88 | 20240826 | 191700 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 89 | 20240826 | 191600 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 90 | 20240826 | 191500 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 91 | 20240826 | 191400 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 92 | 20240826 | 191300 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 15161 |
| 93 | 20240826 | 191200 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 94 | 20240826 | 191100 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 95 | 20240826 | 191000 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 96 | 20240826 | 190900 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 97 | 20240826 | 190800 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 98 | 20240826 | 190700 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 99 | 20240826 | 190600 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 100 | 20240826 | 190500 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 101 | 20240826 | 190400 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 102 | 20240826 | 190300 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 103 | 20240826 | 190200 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 104 | 20240826 | 190100 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 105 | 20240826 | 190000 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 106 | 20240826 | 185900 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 107 | 20240826 | 185800 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 108 | 20240826 | 185700 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 109 | 20240826 | 185600 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 110 | 20240826 | 185500 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 111 | 20240826 | 185400 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 112 | 20240826 | 185300 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 113 | 20240826 | 185200 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 114 | 20240826 | 185100 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 115 | 20240826 | 185000 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 116 | 20240826 | 184900 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 117 | 20240826 | 184800 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 118 | 20240826 | 184700 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 119 | 20240826 | 184600 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 120 | 20240826 | 184500 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 121 | 20240826 | 184400 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 122 | 20240826 | 184300 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 15161 |
| 123 | 20240826 | 184200 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 124 | 20240826 | 184100 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 125 | 20240826 | 184000 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 126 | 20240826 | 183900 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 127 | 20240826 | 183800 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 128 | 20240826 | 183700 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 129 | 20240826 | 183600 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 130 | 20240826 | 183500 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 131 | 20240826 | 183400 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 132 | 20240826 | 183300 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 133 | 20240826 | 183200 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 134 | 20240826 | 183100 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 135 | 20240826 | 183000 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 136 | 20240826 | 182900 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 137 | 20240826 | 182800 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 138 | 20240826 | 182700 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 139 | 20240826 | 182600 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 140 | 20240826 | 182500 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 141 | 20240826 | 182400 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 142 | 20240826 | 182300 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 143 | 20240826 | 182200 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 144 | 20240826 | 182100 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 145 | 20240826 | 182000 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 146 | 20240826 | 181900 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 147 | 20240826 | 181800 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 148 | 20240826 | 181700 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 149 | 20240826 | 181600 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 150 | 20240826 | 181500 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 151 | 20240826 | 181400 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 152 | 20240826 | 181300 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 15161 |
| 153 | 20240826 | 181200 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 154 | 20240826 | 181100 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 155 | 20240826 | 181000 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 156 | 20240826 | 180900 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 157 | 20240826 | 180800 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 158 | 20240826 | 180700 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 159 | 20240826 | 180600 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 160 | 20240826 | 180500 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 161 | 20240826 | 180400 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 162 | 20240826 | 180300 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 163 | 20240826 | 180200 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 164 | 20240826 | 180100 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 165 | 20240826 | 180000 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 166 | 20240826 | 175900 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 167 | 20240826 | 175800 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 168 | 20240826 | 175700 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 169 | 20240826 | 175600 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 170 | 20240826 | 175500 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 171 | 20240826 | 175400 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 172 | 20240826 | 175300 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 173 | 20240826 | 175200 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 174 | 20240826 | 175100 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 175 | 20240826 | 175000 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 176 | 20240826 | 174900 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 177 | 20240826 | 174800 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 178 | 20240826 | 174700 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 179 | 20240826 | 174600 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 180 | 20240826 | 174500 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 181 | 20240826 | 174400 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 182 | 20240826 | 174300 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 15161 |
| 183 | 20240826 | 174200 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 184 | 20240826 | 174100 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 185 | 20240826 | 174000 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 186 | 20240826 | 173900 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 187 | 20240826 | 173800 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 188 | 20240826 | 173700 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 189 | 20240826 | 173600 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 190 | 20240826 | 173500 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 191 | 20240826 | 173400 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 192 | 20240826 | 173300 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 193 | 20240826 | 173200 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 194 | 20240826 | 173100 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 195 | 20240826 | 173000 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 196 | 20240826 | 172900 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 197 | 20240826 | 172800 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 198 | 20240826 | 172700 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 199 | 20240826 | 172600 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 200 | 20240826 | 172500 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 201 | 20240826 | 172400 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 202 | 20240826 | 172300 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 203 | 20240826 | 172200 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 204 | 20240826 | 172100 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 205 | 20240826 | 172000 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 206 | 20240826 | 171900 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 207 | 20240826 | 171800 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 208 | 20240826 | 171700 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 209 | 20240826 | 171600 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 210 | 20240826 | 171500 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 211 | 20240826 | 171400 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 212 | 20240826 | 171300 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 15161 |
| 213 | 20240826 | 171200 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 214 | 20240826 | 171100 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 215 | 20240826 | 171000 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 216 | 20240826 | 170900 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 217 | 20240826 | 170800 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 218 | 20240826 | 170700 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 219 | 20240826 | 170600 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 220 | 20240826 | 170500 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 221 | 20240826 | 170400 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 222 | 20240826 | 170300 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 223 | 20240826 | 170200 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 224 | 20240826 | 170100 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 225 | 20240826 | 170000 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 226 | 20240826 | 165900 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 227 | 20240826 | 165800 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 228 | 20240826 | 165700 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 229 | 20240826 | 165600 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 230 | 20240826 | 165500 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 231 | 20240826 | 165400 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 232 | 20240826 | 165300 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 233 | 20240826 | 165200 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 234 | 20240826 | 165100 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 235 | 20240826 | 165000 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 236 | 20240826 | 164900 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 237 | 20240826 | 164800 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 238 | 20240826 | 164700 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 239 | 20240826 | 164600 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 240 | 20240826 | 164500 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 241 | 20240826 | 164400 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 242 | 20240826 | 164300 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 15161 |
| 243 | 20240826 | 164200 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 244 | 20240826 | 164100 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 245 | 20240826 | 164000 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 246 | 20240826 | 163900 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 247 | 20240826 | 163800 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 248 | 20240826 | 163700 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 249 | 20240826 | 163600 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 250 | 20240826 | 163500 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 251 | 20240826 | 163400 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 252 | 20240826 | 163300 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 253 | 20240826 | 163200 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 254 | 20240826 | 163100 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 255 | 20240826 | 163000 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 256 | 20240826 | 162900 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 257 | 20240826 | 162800 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 258 | 20240826 | 162700 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 259 | 20240826 | 162600 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 260 | 20240826 | 162500 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 261 | 20240826 | 162400 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 262 | 20240826 | 162300 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 263 | 20240826 | 162200 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 264 | 20240826 | 162100 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 265 | 20240826 | 162000 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 266 | 20240826 | 161900 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 267 | 20240826 | 161800 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 268 | 20240826 | 161700 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 269 | 20240826 | 161600 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 270 | 20240826 | 161500 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 271 | 20240826 | 161400 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 272 | 20240826 | 161300 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 15161 |
| 273 | 20240826 | 161200 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 274 | 20240826 | 161100 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 275 | 20240826 | 161000 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 276 | 20240826 | 160900 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 277 | 20240826 | 160800 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 278 | 20240826 | 160700 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 279 | 20240826 | 160600 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 280 | 20240826 | 160500 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 281 | 20240826 | 160400 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 282 | 20240826 | 160300 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 283 | 20240826 | 160200 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 284 | 20240826 | 160100 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 285 | 20240826 | 160000 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 286 | 20240826 | 155900 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 287 | 20240826 | 155800 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 288 | 20240826 | 155700 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 289 | 20240826 | 155600 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 290 | 20240826 | 155500 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 291 | 20240826 | 155400 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 292 | 20240826 | 155300 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 293 | 20240826 | 155200 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 294 | 20240826 | 155100 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 295 | 20240826 | 155000 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 296 | 20240826 | 154900 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 297 | 20240826 | 154800 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 298 | 20240826 | 154700 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 299 | 20240826 | 154600 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 300 | 20240826 | 154500 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 301 | 20240826 | 154400 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 302 | 20240826 | 154300 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 15161 |
| 303 | 20240826 | 154200 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 304 | 20240826 | 154100 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 305 | 20240826 | 154000 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 306 | 20240826 | 153900 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 307 | 20240826 | 153800 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 308 | 20240826 | 153700 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 309 | 20240826 | 153600 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 310 | 20240826 | 153500 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 311 | 20240826 | 153400 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 312 | 20240826 | 153300 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 313 | 20240826 | 153200 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 314 | 20240826 | 153100 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 315 | 20240826 | 153000 | 177384980500 | 114500 | 114500 | 114500 | 114500 | 15161 |
| 316 | 20240826 | 152900 | 175649046000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 317 | 20240826 | 152800 | 175649046000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 318 | 20240826 | 152700 | 175649046000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 319 | 20240826 | 152600 | 175649046000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 320 | 20240826 | 152500 | 175649046000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 321 | 20240826 | 152400 | 175649046000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 322 | 20240826 | 152300 | 175649046000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 323 | 20240826 | 152200 | 175649046000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 324 | 20240826 | 152100 | 175649046000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 325 | 20240826 | 152000 | 175649046000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 326 | 20240826 | 151900 | 175649046000 | 114500 | 114600 | 114700 | 114500 | 2247 |
| 327 | 20240826 | 151800 | 175391642200 | 114600 | 114700 | 114700 | 114500 | 1247 |
| 328 | 20240826 | 151700 | 175248725400 | 114600 | 114700 | 114700 | 114600 | 2566 |
| 329 | 20240826 | 151600 | 174954514300 | 114700 | 114800 | 114800 | 114600 | 808 |
| 330 | 20240826 | 151500 | 174861844300 | 114800 | 114900 | 114900 | 114600 | 2581 |
| 331 | 20240826 | 151400 | 174565635600 | 114900 | 114900 | 114900 | 114700 | 3497 |
| 332 | 20240826 | 151300 | 174163909200 | 114900 | 115000 | 115000 | 114900 | 587 |
| 333 | 20240826 | 151200 | 174096436200 | 115000 | 114900 | 115000 | 114800 | 2460 |
| 334 | 20240826 | 151100 | 173813766600 | 114800 | 114900 | 114900 | 114800 | 1756 |
| 335 | 20240826 | 151000 | 173612101500 | 114900 | 114900 | 114900 | 114800 | 281 |
| 336 | 20240826 | 150900 | 173579817800 | 114900 | 114900 | 114900 | 114700 | 902 |
| 337 | 20240826 | 150800 | 173476196100 | 114800 | 114800 | 114900 | 114700 | 1353 |
| 338 | 20240826 | 150700 | 173320879700 | 114700 | 114600 | 114900 | 114500 | 2429 |
| 339 | 20240826 | 150600 | 173042135100 | 114500 | 114400 | 114700 | 114400 | 701 |
| 340 | 20240826 | 150500 | 172961894600 | 114400 | 114400 | 114600 | 114300 | 2719 |
| 341 | 20240826 | 150400 | 172650826500 | 114400 | 114600 | 114600 | 114400 | 1059 |
| 342 | 20240826 | 150300 | 172529542200 | 114600 | 114500 | 114600 | 114500 | 953 |
| 343 | 20240826 | 150200 | 172420412000 | 114500 | 114600 | 114700 | 114400 | 961 |
| 344 | 20240826 | 150100 | 172310336500 | 114600 | 114900 | 114900 | 114600 | 1303 |
| 345 | 20240826 | 150000 | 172160792200 | 114800 | 114800 | 114900 | 114700 | 807 |
| 346 | 20240826 | 145900 | 172068148700 | 114700 | 114600 | 114800 | 114600 | 361 |
| 347 | 20240826 | 145800 | 172026722900 | 114600 | 114600 | 114700 | 114600 | 435 |
| 348 | 20240826 | 145700 | 171976864500 | 114600 | 114700 | 114800 | 114600 | 1190 |
| 349 | 20240826 | 145600 | 171840399000 | 114700 | 114800 | 114800 | 114600 | 451 |
| 350 | 20240826 | 145500 | 171788662900 | 114900 | 114900 | 114900 | 114700 | 1402 |
| 351 | 20240826 | 145400 | 171627742700 | 114800 | 114800 | 114900 | 114700 | 677 |
| 352 | 20240826 | 145300 | 171550019100 | 114800 | 114800 | 114900 | 114600 | 704 |
| 353 | 20240826 | 145200 | 171469153400 | 114700 | 114800 | 114800 | 114600 | 884 |
| 354 | 20240826 | 145100 | 171367798100 | 114800 | 114600 | 114800 | 114500 | 671 |
| 355 | 20240826 | 145000 | 171290816200 | 114500 | 114700 | 114800 | 114500 | 494 |
| 356 | 20240826 | 144900 | 171234183200 | 114800 | 114400 | 114800 | 114400 | 1689 |
| 357 | 20240826 | 144800 | 171040646700 | 114400 | 114400 | 114500 | 114300 | 1026 |
| 358 | 20240826 | 144700 | 170923328400 | 114400 | 114500 | 114500 | 114300 | 620 |
| 359 | 20240826 | 144600 | 170852390500 | 114400 | 114400 | 114600 | 114400 | 1104 |
| 360 | 20240826 | 144500 | 170726003500 | 114400 | 114500 | 114600 | 114400 | 764 |
| 361 | 20240826 | 144400 | 170638574200 | 114600 | 114800 | 114800 | 114500 | 2267 |
| 362 | 20240826 | 144300 | 170378845100 | 114800 | 114800 | 115000 | 114700 | 2322 |
| 363 | 20240826 | 144200 | 170112231900 | 114800 | 114800 | 114900 | 114800 | 594 |
| 364 | 20240826 | 144100 | 170043997800 | 114900 | 114900 | 115000 | 114800 | 678 |
| 365 | 20240826 | 144000 | 169966085600 | 114900 | 114900 | 115000 | 114800 | 312 |
| 366 | 20240826 | 143900 | 169930216900 | 114900 | 114900 | 115100 | 114900 | 605 |
| 367 | 20240826 | 143800 | 169860671300 | 114900 | 114900 | 115000 | 114800 | 988 |
| 368 | 20240826 | 143700 | 169747127000 | 114800 | 115000 | 115000 | 114800 | 443 |
| 369 | 20240826 | 143600 | 169696244200 | 114800 | 114900 | 115000 | 114800 | 866 |
| 370 | 20240826 | 143500 | 169596741500 | 114800 | 115000 | 115100 | 114800 | 1405 |
| 371 | 20240826 | 143400 | 169435244300 | 115000 | 115000 | 115100 | 114900 | 1578 |
| 372 | 20240826 | 143300 | 169253719200 | 115000 | 114800 | 115000 | 114700 | 3192 |
| 373 | 20240826 | 143200 | 168887097800 | 114800 | 114800 | 114800 | 114700 | 736 |
| 374 | 20240826 | 143100 | 168802657400 | 114800 | 114800 | 114900 | 114700 | 1157 |
| 375 | 20240826 | 143000 | 168669799800 | 114800 | 114900 | 115000 | 114800 | 1041 |
| 376 | 20240826 | 142900 | 168550162900 | 114900 | 115000 | 115100 | 114700 | 1493 |
| 377 | 20240826 | 142800 | 168378641200 | 115100 | 115000 | 115100 | 114900 | 1666 |
| 378 | 20240826 | 142700 | 168186991800 | 115000 | 115100 | 115100 | 114900 | 462 |
| 379 | 20240826 | 142600 | 168133856100 | 115000 | 114900 | 115100 | 114800 | 1850 |
| 380 | 20240826 | 142500 | 167921121600 | 114900 | 114900 | 115000 | 114800 | 916 |
| 381 | 20240826 | 142400 | 167815894300 | 114900 | 114900 | 115000 | 114800 | 670 |
| 382 | 20240826 | 142300 | 167738880400 | 114900 | 114800 | 114900 | 114700 | 639 |
| 383 | 20240826 | 142200 | 167665474100 | 114700 | 114700 | 114800 | 114700 | 872 |
| 384 | 20240826 | 142100 | 167565388700 | 114700 | 114600 | 114800 | 114600 | 433 |
| 385 | 20240826 | 142000 | 167515714400 | 114700 | 114700 | 114800 | 114600 | 463 |
| 386 | 20240826 | 141900 | 167462622600 | 114700 | 114700 | 114800 | 114600 | 1561 |
| 387 | 20240826 | 141800 | 167283529000 | 114600 | 114800 | 114800 | 114600 | 918 |
| 388 | 20240826 | 141700 | 167178235900 | 114700 | 114600 | 114800 | 114600 | 385 |
| 389 | 20240826 | 141600 | 167134079000 | 114700 | 114700 | 114800 | 114600 | 1178 |
| 390 | 20240826 | 141500 | 166998930800 | 114800 | 114700 | 114900 | 114700 | 465 |
| 391 | 20240826 | 141400 | 166945541400 | 114700 | 114900 | 115000 | 114700 | 347 |
| 392 | 20240826 | 141300 | 166905688300 | 114800 | 114700 | 114900 | 114700 | 297 |
| 393 | 20240826 | 141200 | 166871595200 | 114800 | 115000 | 115000 | 114800 | 1503 |
| 394 | 20240826 | 141100 | 166698943500 | 115000 | 115000 | 115100 | 114900 | 645 |
| 395 | 20240826 | 141000 | 166624803200 | 115000 | 115000 | 115200 | 114900 | 2398 |
| 396 | 20240826 | 140900 | 166348873400 | 114900 | 114900 | 115000 | 114800 | 658 |
| 397 | 20240826 | 140800 | 166273223700 | 114900 | 114600 | 114900 | 114600 | 1008 |
| 398 | 20240826 | 140700 | 166157509100 | 114500 | 114400 | 114600 | 114300 | 1269 |
| 399 | 20240826 | 140600 | 166012274800 | 114400 | 114500 | 114500 | 114300 | 434 |
| 400 | 20240826 | 140500 | 165962623000 | 114500 | 114500 | 114600 | 114300 | 1050 |
| 401 | 20240826 | 140400 | 165842489200 | 114400 | 114600 | 114700 | 114400 | 1329 |
| 402 | 20240826 | 140300 | 165690310300 | 114600 | 114600 | 114800 | 114600 | 1310 |
| 403 | 20240826 | 140200 | 165540150500 | 114600 | 114800 | 114800 | 114600 | 716 |
| 404 | 20240826 | 140100 | 165458045800 | 114700 | 114800 | 114800 | 114700 | 821 |
| 405 | 20240826 | 140000 | 165363834500 | 114800 | 115000 | 115000 | 114800 | 1613 |
| 406 | 20240826 | 135900 | 165178578400 | 114900 | 115000 | 115000 | 114900 | 613 |
| 407 | 20240826 | 135800 | 165108115000 | 114900 | 115000 | 115000 | 114900 | 398 |
| 408 | 20240826 | 135700 | 165062372700 | 114900 | 114900 | 115100 | 114900 | 426 |
| 409 | 20240826 | 135600 | 165013394700 | 115100 | 114900 | 115100 | 114800 | 1221 |
| 410 | 20240826 | 135500 | 164873060000 | 114800 | 114900 | 115000 | 114800 | 918 |
| 411 | 20240826 | 135400 | 164767577700 | 115000 | 115000 | 115000 | 114900 | 719 |
| 412 | 20240826 | 135300 | 164684917700 | 114900 | 114900 | 115000 | 114900 | 508 |
| 413 | 20240826 | 135200 | 164626528900 | 115000 | 115000 | 115000 | 114800 | 781 |
| 414 | 20240826 | 135100 | 164536777700 | 115000 | 115100 | 115100 | 114900 | 825 |
| 415 | 20240826 | 135000 | 164441867100 | 115000 | 115200 | 115300 | 115000 | 2146 |
| 416 | 20240826 | 134900 | 164194867000 | 115200 | 114800 | 115200 | 114800 | 1927 |
| 417 | 20240826 | 134800 | 163973267100 | 114900 | 114900 | 115100 | 114800 | 1015 |
| 418 | 20240826 | 134700 | 163856622200 | 114900 | 114800 | 114900 | 114700 | 1156 |
| 419 | 20240826 | 134600 | 163723932500 | 114900 | 115200 | 115200 | 114800 | 2285 |
| 420 | 20240826 | 134500 | 163461028400 | 115200 | 115100 | 115200 | 114900 | 3289 |
| 421 | 20240826 | 134400 | 163082262200 | 115100 | 114800 | 115300 | 114600 | 9413 |
| 422 | 20240826 | 134300 | 161999938700 | 114700 | 114600 | 114800 | 114400 | 2247 |
| 423 | 20240826 | 134200 | 161742275500 | 114600 | 114600 | 114600 | 114400 | 1420 |
| 424 | 20240826 | 134100 | 161579634700 | 114600 | 114300 | 114600 | 114200 | 1731 |
| 425 | 20240826 | 134000 | 161381510400 | 114300 | 114200 | 114500 | 114200 | 3465 |
| 426 | 20240826 | 133900 | 160985276900 | 114200 | 114300 | 114300 | 114100 | 418 |
| 427 | 20240826 | 133800 | 160937530800 | 114300 | 114100 | 114300 | 114000 | 663 |
| 428 | 20240826 | 133700 | 160861848400 | 114200 | 114100 | 114200 | 114000 | 605 |
| 429 | 20240826 | 133600 | 160792832500 | 114100 | 114300 | 114300 | 114100 | 992 |
| 430 | 20240826 | 133500 | 160679549900 | 114300 | 114100 | 114300 | 114100 | 938 |
| 431 | 20240826 | 133400 | 160572439400 | 114100 | 114000 | 114100 | 114000 | 315 |
| 432 | 20240826 | 133300 | 160536501300 | 114100 | 114300 | 114300 | 114000 | 1226 |
| 433 | 20240826 | 133200 | 160396551800 | 114200 | 114300 | 114300 | 114200 | 1782 |
| 434 | 20240826 | 133100 | 160192932800 | 114300 | 114100 | 114300 | 114000 | 1762 |
| 435 | 20240826 | 133000 | 159991734000 | 114000 | 114000 | 114100 | 113900 | 893 |
| 436 | 20240826 | 132900 | 159889871300 | 114000 | 113600 | 114000 | 113600 | 907 |
| 437 | 20240826 | 132800 | 159786638400 | 113600 | 113500 | 113700 | 113500 | 234 |
| 438 | 20240826 | 132700 | 159760046000 | 113600 | 113600 | 113700 | 113500 | 274 |
| 439 | 20240826 | 132600 | 159728921700 | 113700 | 113800 | 113800 | 113600 | 497 |
| 440 | 20240826 | 132500 | 159672418100 | 113800 | 113800 | 113900 | 113700 | 468 |
| 441 | 20240826 | 132400 | 159619140100 | 113800 | 113900 | 113900 | 113700 | 909 |
| 442 | 20240826 | 132300 | 159515710500 | 113900 | 113700 | 113900 | 113600 | 484 |
| 443 | 20240826 | 132200 | 159460670100 | 113700 | 113400 | 113700 | 113300 | 725 |
| 444 | 20240826 | 132100 | 159378415000 | 113400 | 113600 | 113700 | 113400 | 588 |
| 445 | 20240826 | 132000 | 159311667700 | 113600 | 113600 | 113700 | 113500 | 813 |
| 446 | 20240826 | 131900 | 159219314200 | 113700 | 113800 | 113900 | 113700 | 496 |
| 447 | 20240826 | 131800 | 159162870700 | 113900 | 113800 | 114000 | 113600 | 1739 |
| 448 | 20240826 | 131700 | 158965044600 | 113800 | 113900 | 114000 | 113700 | 980 |
| 449 | 20240826 | 131600 | 158853502400 | 113900 | 113900 | 113900 | 113800 | 252 |
| 450 | 20240826 | 131500 | 158824816400 | 113900 | 113700 | 113900 | 113700 | 413 |
| 451 | 20240826 | 131400 | 158777814700 | 113700 | 113800 | 113900 | 113700 | 462 |
| 452 | 20240826 | 131300 | 158725253300 | 113800 | 113800 | 113800 | 113700 | 375 |
| 453 | 20240826 | 131200 | 158682582300 | 113800 | 113800 | 113900 | 113800 | 377 |
| 454 | 20240826 | 131100 | 158639673100 | 113800 | 114100 | 114100 | 113800 | 387 |
| 455 | 20240826 | 131000 | 158595568900 | 114100 | 113800 | 114100 | 113800 | 736 |
| 456 | 20240826 | 130900 | 158511683000 | 113700 | 113700 | 113900 | 113600 | 756 |
| 457 | 20240826 | 130800 | 158425694100 | 113700 | 113800 | 113800 | 113600 | 915 |
| 458 | 20240826 | 130700 | 158321700500 | 113900 | 113900 | 114000 | 113700 | 1027 |
| 459 | 20240826 | 130600 | 158204733100 | 113900 | 114000 | 114100 | 113900 | 1979 |
| 460 | 20240826 | 130500 | 157979102300 | 114000 | 113600 | 114000 | 113500 | 3564 |
| 461 | 20240826 | 130400 | 157573363500 | 113600 | 113800 | 113800 | 113500 | 1277 |
| 462 | 20240826 | 130300 | 157428161700 | 113700 | 113500 | 113900 | 113500 | 3985 |
| 463 | 20240826 | 130200 | 156974814900 | 113500 | 113300 | 113500 | 113200 | 1894 |
| 464 | 20240826 | 130100 | 156760111300 | 113300 | 112900 | 113300 | 112900 | 3757 |
| 465 | 20240826 | 130000 | 156335432500 | 112900 | 112900 | 112900 | 112800 | 779 |
| 466 | 20240826 | 125900 | 156247532000 | 112900 | 112600 | 112900 | 112600 | 1507 |
| 467 | 20240826 | 125800 | 156077649300 | 112700 | 112800 | 112800 | 112600 | 1513 |
| 468 | 20240826 | 125700 | 155907107600 | 112800 | 112400 | 112800 | 112200 | 2053 |
| 469 | 20240826 | 125600 | 155676048600 | 112400 | 112300 | 112600 | 112100 | 1992 |
| 470 | 20240826 | 125500 | 155452294500 | 112300 | 112200 | 112400 | 112100 | 1998 |
| 471 | 20240826 | 125400 | 155228196100 | 112200 | 112100 | 112500 | 112000 | 2577 |
| 472 | 20240826 | 125300 | 154939079000 | 112100 | 112200 | 112300 | 112000 | 4490 |
| 473 | 20240826 | 125200 | 154435848800 | 112200 | 112400 | 112500 | 112200 | 2539 |
| 474 | 20240826 | 125100 | 154150788600 | 112400 | 112400 | 112500 | 112300 | 2035 |
| 475 | 20240826 | 125000 | 153922135000 | 112400 | 112400 | 112500 | 112400 | 1439 |
| 476 | 20240826 | 124900 | 153760312100 | 112400 | 112500 | 112600 | 112200 | 5345 |
| 477 | 20240826 | 124800 | 153159591200 | 112500 | 112600 | 112600 | 112500 | 2936 |
| 478 | 20240826 | 124700 | 152829221200 | 112700 | 112700 | 112800 | 112500 | 1779 |
| 479 | 20240826 | 124600 | 152628928700 | 112600 | 112700 | 112800 | 112600 | 1242 |
| 480 | 20240826 | 124500 | 152488976500 | 112800 | 112700 | 113000 | 112600 | 1729 |
| 481 | 20240826 | 124400 | 152294012300 | 112600 | 112700 | 112900 | 112600 | 1993 |
| 482 | 20240826 | 124300 | 152069450400 | 112700 | 112800 | 113000 | 112600 | 2377 |
| 483 | 20240826 | 124200 | 151801375000 | 112800 | 113300 | 113700 | 112700 | 15019 |
| 484 | 20240826 | 124100 | 150103978600 | 113300 | 113300 | 113300 | 113200 | 333 |
| 485 | 20240826 | 124000 | 150066266800 | 113300 | 113200 | 113300 | 113200 | 882 |
| 486 | 20240826 | 123900 | 149966407800 | 113200 | 113300 | 113600 | 113200 | 1592 |
| 487 | 20240826 | 123800 | 149786022300 | 113200 | 113300 | 114200 | 113200 | 1270 |
| 488 | 20240826 | 123700 | 149642041500 | 113300 | 113400 | 113500 | 113300 | 3029 |
| 489 | 20240826 | 123600 | 149298667300 | 113400 | 113500 | 113600 | 113400 | 1049 |
| 490 | 20240826 | 123500 | 149179584900 | 113500 | 113600 | 113600 | 113500 | 232 |
| 491 | 20240826 | 123400 | 149153243100 | 113600 | 113800 | 113900 | 113600 | 406 |
| 492 | 20240826 | 123300 | 149107082900 | 113800 | 113700 | 113800 | 113600 | 189 |
| 493 | 20240826 | 123200 | 149085590100 | 113700 | 113500 | 113800 | 113500 | 302 |
| 494 | 20240826 | 123100 | 149051277700 | 113500 | 113600 | 113600 | 113500 | 365 |
| 495 | 20240826 | 123000 | 149009824800 | 113600 | 113500 | 113700 | 113500 | 607 |
| 496 | 20240826 | 122900 | 148940870800 | 113500 | 113900 | 113900 | 113500 | 1890 |
| 497 | 20240826 | 122800 | 148726022200 | 113900 | 114100 | 114100 | 113900 | 930 |
| 498 | 20240826 | 122700 | 148620033800 | 114100 | 114100 | 114100 | 114000 | 288 |
| 499 | 20240826 | 122600 | 148587190400 | 114200 | 114100 | 114200 | 114000 | 461 |
| 500 | 20240826 | 122500 | 148534577700 | 114000 | 114100 | 114100 | 114000 | 451 |
| 501 | 20240826 | 122400 | 148483138600 | 114000 | 114100 | 114100 | 114000 | 283 |
| 502 | 20240826 | 122300 | 148450868700 | 114100 | 114000 | 114200 | 114000 | 194 |
| 503 | 20240826 | 122200 | 148428736800 | 114100 | 114200 | 114300 | 114000 | 325 |
| 504 | 20240826 | 122100 | 148391639800 | 114300 | 114200 | 114300 | 114100 | 701 |
| 505 | 20240826 | 122000 | 148311549800 | 114200 | 114000 | 114300 | 114000 | 382 |
| 506 | 20240826 | 121900 | 148267926800 | 114000 | 114100 | 114300 | 113900 | 835 |
| 507 | 20240826 | 121800 | 148172658300 | 114000 | 114100 | 114200 | 114000 | 529 |
| 508 | 20240826 | 121700 | 148112335800 | 114100 | 113900 | 114100 | 113900 | 637 |
| 509 | 20240826 | 121600 | 148039697100 | 113900 | 113600 | 113900 | 113600 | 781 |
| 510 | 20240826 | 121500 | 147950872400 | 113700 | 113500 | 113900 | 113500 | 658 |
| 511 | 20240826 | 121400 | 147876060500 | 113500 | 113500 | 113600 | 113400 | 908 |
| 512 | 20240826 | 121300 | 147773032800 | 113600 | 113500 | 113600 | 113400 | 409 |
| 513 | 20240826 | 121200 | 147726607300 | 113500 | 113600 | 113800 | 113400 | 773 |
| 514 | 20240826 | 121100 | 147638835000 | 113500 | 113400 | 113600 | 113400 | 357 |
| 515 | 20240826 | 121000 | 147598337900 | 113400 | 113400 | 113500 | 113300 | 687 |
| 516 | 20240826 | 120900 | 147520467100 | 113400 | 113500 | 113500 | 113300 | 1198 |
| 517 | 20240826 | 120800 | 147384634700 | 113500 | 113500 | 113600 | 113400 | 350 |
| 518 | 20240826 | 120700 | 147344908500 | 113500 | 113600 | 113700 | 113500 | 158 |
| 519 | 20240826 | 120600 | 147326958100 | 113600 | 113800 | 114000 | 113300 | 3260 |
| 520 | 20240826 | 120500 | 146956759600 | 113700 | 114100 | 114100 | 113700 | 1388 |
| 521 | 20240826 | 120400 | 146798613400 | 114100 | 114300 | 114300 | 114100 | 461 |
| 522 | 20240826 | 120300 | 146745974900 | 114200 | 114500 | 114500 | 114200 | 689 |
| 523 | 20240826 | 120200 | 146667178000 | 114400 | 114500 | 114500 | 114400 | 479 |
| 524 | 20240826 | 120100 | 146612350000 | 114400 | 114300 | 114500 | 114300 | 428 |
| 525 | 20240826 | 120000 | 146563392500 | 114300 | 114300 | 114500 | 114200 | 1336 |
| 526 | 20240826 | 115900 | 146410577700 | 114300 | 114100 | 114300 | 114100 | 466 |
| 527 | 20240826 | 115800 | 146357363400 | 114200 | 114400 | 114400 | 114100 | 524 |
| 528 | 20240826 | 115700 | 146297477000 | 114400 | 114400 | 114400 | 114300 | 887 |
| 529 | 20240826 | 115600 | 146196015800 | 114300 | 114300 | 114400 | 114200 | 792 |
| 530 | 20240826 | 115500 | 146105490200 | 114200 | 114200 | 114300 | 114100 | 395 |
| 531 | 20240826 | 115400 | 146060393400 | 114100 | 114100 | 114200 | 114100 | 111 |
| 532 | 20240826 | 115300 | 146047723700 | 114200 | 114200 | 114200 | 114000 | 224 |
| 533 | 20240826 | 115200 | 146022162600 | 114100 | 114200 | 114200 | 114000 | 235 |
| 534 | 20240826 | 115100 | 145995348800 | 114100 | 114100 | 114300 | 114000 | 750 |
| 535 | 20240826 | 115000 | 145909732700 | 114000 | 114000 | 114200 | 114000 | 321 |
| 536 | 20240826 | 114900 | 145873120000 | 114100 | 114200 | 114400 | 113900 | 1924 |
| 537 | 20240826 | 114800 | 145653607400 | 114200 | 114200 | 114300 | 114000 | 452 |
| 538 | 20240826 | 114700 | 145602015100 | 114200 | 114300 | 114300 | 114000 | 1150 |
| 539 | 20240826 | 114600 | 145470734700 | 114400 | 114400 | 114500 | 114300 | 668 |
| 540 | 20240826 | 114500 | 145394343600 | 114300 | 114300 | 114600 | 114200 | 2105 |
| 541 | 20240826 | 114400 | 145153359100 | 114300 | 114200 | 114300 | 114100 | 642 |
| 542 | 20240826 | 114300 | 145080049600 | 114200 | 114200 | 114300 | 114000 | 2048 |
| 543 | 20240826 | 114200 | 144846402300 | 114300 | 114400 | 114500 | 114200 | 713 |
| 544 | 20240826 | 114100 | 144764848800 | 114400 | 113900 | 114400 | 113900 | 3269 |
| 545 | 20240826 | 114000 | 144391767100 | 113900 | 113700 | 114000 | 113600 | 2899 |
| 546 | 20240826 | 113900 | 144061833300 | 113700 | 113700 | 113800 | 113600 | 435 |
| 547 | 20240826 | 113800 | 144012355400 | 113700 | 113700 | 113700 | 113600 | 656 |
| 548 | 20240826 | 113700 | 143937793000 | 113700 | 114000 | 114000 | 113600 | 1266 |
| 549 | 20240826 | 113600 | 143793710300 | 113900 | 114000 | 114100 | 113900 | 965 |
| 550 | 20240826 | 113500 | 143683692300 | 114000 | 114000 | 114100 | 113900 | 1609 |
| 551 | 20240826 | 113400 | 143500270900 | 114000 | 113300 | 114000 | 113200 | 3656 |
| 552 | 20240826 | 113300 | 143084831200 | 113200 | 113200 | 113300 | 113200 | 706 |
| 553 | 20240826 | 113200 | 143004888600 | 113300 | 113200 | 113300 | 113200 | 645 |
| 554 | 20240826 | 113100 | 142931850700 | 113200 | 113200 | 113300 | 113200 | 569 |
| 555 | 20240826 | 113000 | 142867426900 | 113200 | 113100 | 113300 | 113100 | 1616 |
| 556 | 20240826 | 112900 | 142684514300 | 113100 | 113500 | 113500 | 113100 | 2100 |
| 557 | 20240826 | 112800 | 142446790600 | 113400 | 113600 | 113700 | 113400 | 442 |
| 558 | 20240826 | 112700 | 142396599600 | 113700 | 113500 | 113700 | 113400 | 588 |
| 559 | 20240826 | 112600 | 142329816200 | 113400 | 113500 | 113500 | 113200 | 3767 |
| 560 | 20240826 | 112500 | 141902861500 | 113400 | 113300 | 113600 | 113300 | 1266 |
| 561 | 20240826 | 112400 | 141759251500 | 113300 | 113600 | 113600 | 113300 | 3512 |
| 562 | 20240826 | 112300 | 141360748000 | 113700 | 113800 | 113900 | 113700 | 1502 |
| 563 | 20240826 | 112200 | 141189866800 | 113900 | 114000 | 114100 | 113800 | 291 |
| 564 | 20240826 | 112100 | 141156702900 | 114000 | 113900 | 114000 | 113900 | 824 |
| 565 | 20240826 | 112000 | 141062812500 | 114000 | 114000 | 114000 | 113800 | 597 |
| 566 | 20240826 | 111900 | 140994828100 | 113900 | 113900 | 114000 | 113700 | 291 |
| 567 | 20240826 | 111800 | 140961703000 | 113700 | 114000 | 114000 | 113700 | 942 |
| 568 | 20240826 | 111700 | 140854482600 | 113900 | 114000 | 114000 | 113800 | 515 |
| 569 | 20240826 | 111600 | 140795838400 | 113800 | 114000 | 114000 | 113800 | 574 |
| 570 | 20240826 | 111500 | 140730476900 | 114000 | 114000 | 114500 | 113900 | 3149 |
| 571 | 20240826 | 111400 | 140371369900 | 114100 | 114400 | 114500 | 114000 | 1107 |
| 572 | 20240826 | 111300 | 140244924500 | 114500 | 114500 | 114600 | 114300 | 877 |
| 573 | 20240826 | 111200 | 140144540000 | 114500 | 114500 | 114800 | 114300 | 1662 |
| 574 | 20240826 | 111100 | 139954318600 | 114500 | 114300 | 114500 | 114300 | 1214 |
| 575 | 20240826 | 111000 | 139815412400 | 114400 | 114300 | 114600 | 114200 | 2737 |
| 576 | 20240826 | 110900 | 139502225900 | 114300 | 113800 | 114400 | 113700 | 6834 |
| 577 | 20240826 | 110800 | 138723339300 | 113800 | 113800 | 113900 | 113600 | 1394 |
| 578 | 20240826 | 110700 | 138564701500 | 113800 | 114000 | 114000 | 113300 | 12616 |
| 579 | 20240826 | 110600 | 137131289600 | 114100 | 113800 | 114400 | 113800 | 881 |
| 580 | 20240826 | 110500 | 137030827100 | 113900 | 113900 | 114000 | 113800 | 2392 |
| 581 | 20240826 | 110400 | 136758353200 | 114000 | 114300 | 114400 | 113900 | 1801 |
| 582 | 20240826 | 110300 | 136552884200 | 114400 | 114900 | 114900 | 114300 | 2703 |
| 583 | 20240826 | 110200 | 136243153000 | 114900 | 114700 | 114900 | 114500 | 1526 |
| 584 | 20240826 | 110100 | 136068017500 | 114800 | 114600 | 115000 | 114500 | 2661 |
| 585 | 20240826 | 110000 | 135762555300 | 114600 | 114500 | 114700 | 114300 | 978 |
| 586 | 20240826 | 105900 | 135650564200 | 114500 | 114000 | 114500 | 113900 | 4701 |
| 587 | 20240826 | 105800 | 135114087600 | 114000 | 114100 | 114100 | 114000 | 1539 |
| 588 | 20240826 | 105700 | 134938607000 | 114000 | 114100 | 114400 | 114000 | 1081 |
| 589 | 20240826 | 105600 | 134815277200 | 114200 | 114300 | 114400 | 114200 | 669 |
| 590 | 20240826 | 105500 | 134738819700 | 114300 | 114300 | 114400 | 114100 | 1681 |
| 591 | 20240826 | 105400 | 134546757900 | 114300 | 114200 | 114300 | 114100 | 1358 |
| 592 | 20240826 | 105300 | 134391642000 | 114200 | 114200 | 114400 | 114100 | 534 |
| 593 | 20240826 | 105200 | 134330667600 | 114200 | 114300 | 114500 | 114100 | 1066 |
| 594 | 20240826 | 105100 | 134208929800 | 114200 | 114100 | 114500 | 114000 | 1466 |
| 595 | 20240826 | 105000 | 134041569500 | 114100 | 114100 | 114200 | 114000 | 1303 |
| 596 | 20240826 | 104900 | 133892872500 | 114100 | 114500 | 114500 | 114000 | 3077 |
| 597 | 20240826 | 104800 | 133541406700 | 114400 | 114600 | 114700 | 114400 | 1442 |
| 598 | 20240826 | 104700 | 133376219800 | 114600 | 114700 | 114700 | 114400 | 812 |
| 599 | 20240826 | 104600 | 133283237100 | 114500 | 114500 | 114700 | 114400 | 1564 |
| 600 | 20240826 | 104500 | 133104011600 | 114500 | 114400 | 114500 | 114200 | 2261 |
| 601 | 20240826 | 104400 | 132845476400 | 114400 | 114400 | 114500 | 114300 | 815 |
| 602 | 20240826 | 104300 | 132752238100 | 114400 | 114200 | 114500 | 114100 | 3497 |
| 603 | 20240826 | 104200 | 132352663700 | 114200 | 114100 | 114300 | 113900 | 2394 |
| 604 | 20240826 | 104100 | 132079450100 | 114000 | 114100 | 114200 | 113900 | 2057 |
| 605 | 20240826 | 104000 | 131844857000 | 114100 | 113800 | 114300 | 113700 | 3251 |
| 606 | 20240826 | 103900 | 131474142100 | 113800 | 114300 | 114300 | 113600 | 12399 |
| 607 | 20240826 | 103800 | 130061467100 | 114300 | 114600 | 114700 | 114300 | 1710 |
| 608 | 20240826 | 103700 | 129865752000 | 114500 | 115100 | 115100 | 114200 | 8962 |
| 609 | 20240826 | 103600 | 128838943400 | 115200 | 115500 | 115700 | 115200 | 3357 |
| 610 | 20240826 | 103500 | 128451380500 | 115500 | 115500 | 115500 | 115300 | 1081 |
| 611 | 20240826 | 103400 | 128326621300 | 115400 | 115400 | 115600 | 115400 | 2170 |
| 612 | 20240826 | 103300 | 128076048000 | 115300 | 115100 | 115500 | 115000 | 3916 |
| 613 | 20240826 | 103200 | 127624426700 | 115100 | 114700 | 115100 | 114400 | 5448 |
| 614 | 20240826 | 103100 | 126999391700 | 114600 | 114800 | 114800 | 114600 | 1168 |
| 615 | 20240826 | 103000 | 126865457000 | 114800 | 114900 | 115100 | 114700 | 3431 |
| 616 | 20240826 | 102900 | 126471190500 | 114900 | 114800 | 115000 | 114700 | 2449 |
| 617 | 20240826 | 102800 | 126189826500 | 114800 | 114800 | 115000 | 114400 | 7650 |
| 618 | 20240826 | 102700 | 125313290800 | 114800 | 115300 | 115400 | 114600 | 4125 |
| 619 | 20240826 | 102600 | 124839061100 | 115300 | 115000 | 115400 | 114800 | 4008 |
| 620 | 20240826 | 102500 | 124378347700 | 115000 | 115000 | 115100 | 114800 | 4404 |
| 621 | 20240826 | 102400 | 123872111300 | 114900 | 115400 | 115400 | 114400 | 20625 |
| 622 | 20240826 | 102300 | 121502644500 | 115400 | 115400 | 115800 | 115300 | 4292 |
| 623 | 20240826 | 102200 | 121007062700 | 115500 | 115600 | 115800 | 115300 | 10927 |
| 624 | 20240826 | 102100 | 119744842900 | 115600 | 116200 | 116200 | 115600 | 11775 |
| 625 | 20240826 | 102000 | 118379779500 | 116200 | 116300 | 116300 | 116100 | 3667 |
| 626 | 20240826 | 101900 | 117953701700 | 116300 | 116700 | 116700 | 116100 | 9221 |
| 627 | 20240826 | 101800 | 116881098800 | 116700 | 116800 | 116800 | 116500 | 1588 |
| 628 | 20240826 | 101700 | 116695886300 | 116800 | 116900 | 116900 | 116500 | 4593 |
| 629 | 20240826 | 101600 | 116160135200 | 116900 | 116700 | 117000 | 116700 | 1869 |
| 630 | 20240826 | 101500 | 115941789400 | 116800 | 117300 | 117300 | 116500 | 7009 |
| 631 | 20240826 | 101400 | 115122589500 | 117300 | 117400 | 117500 | 117200 | 1431 |
| 632 | 20240826 | 101300 | 114954651600 | 117500 | 117500 | 117700 | 117200 | 3443 |
| 633 | 20240826 | 101200 | 114550260400 | 117500 | 117600 | 118200 | 117500 | 2448 |
| 634 | 20240826 | 101100 | 114261800600 | 117700 | 117800 | 118200 | 117500 | 3365 |
| 635 | 20240826 | 101000 | 113865306600 | 117800 | 117700 | 118000 | 117600 | 3041 |
| 636 | 20240826 | 100900 | 113506968300 | 117700 | 117700 | 117900 | 117500 | 1756 |
| 637 | 20240826 | 100800 | 113300360600 | 117700 | 117900 | 117900 | 117700 | 1582 |
| 638 | 20240826 | 100700 | 113113979300 | 117900 | 117700 | 118100 | 117700 | 4157 |
| 639 | 20240826 | 100600 | 112623816900 | 117700 | 117700 | 117900 | 117400 | 1658 |
| 640 | 20240826 | 100500 | 112428685600 | 117500 | 117700 | 117900 | 117300 | 3660 |
| 641 | 20240826 | 100400 | 111998398400 | 117800 | 117100 | 117800 | 117100 | 3381 |
| 642 | 20240826 | 100300 | 111601282000 | 117100 | 117700 | 117900 | 117000 | 5158 |
| 643 | 20240826 | 100200 | 110996312600 | 117700 | 117700 | 118200 | 117600 | 3369 |
| 644 | 20240826 | 100100 | 110599118200 | 117600 | 117600 | 117900 | 117500 | 3364 |
| 645 | 20240826 | 100000 | 110203127000 | 117700 | 117900 | 117900 | 117400 | 3864 |
| 646 | 20240826 | 095900 | 109748506400 | 117900 | 118900 | 119100 | 117700 | 15411 |
| 647 | 20240826 | 095800 | 107922129500 | 118900 | 117900 | 119000 | 117700 | 28153 |
| 648 | 20240826 | 095700 | 104579473300 | 117800 | 117800 | 118100 | 117700 | 6934 |
| 649 | 20240826 | 095600 | 103761459700 | 117800 | 117500 | 117900 | 117300 | 4348 |
| 650 | 20240826 | 095500 | 103250301400 | 117400 | 117100 | 117500 | 117100 | 4701 |
| 651 | 20240826 | 095400 | 102698384000 | 117100 | 116500 | 117300 | 116500 | 4098 |
| 652 | 20240826 | 095300 | 102218969900 | 116500 | 116700 | 116700 | 116200 | 3240 |
| 653 | 20240826 | 095200 | 101841759100 | 116600 | 116700 | 116900 | 116600 | 640 |
| 654 | 20240826 | 095100 | 101767095500 | 116600 | 116500 | 117000 | 116200 | 4804 |
| 655 | 20240826 | 095000 | 101207923700 | 116400 | 116800 | 116900 | 116400 | 4206 |
| 656 | 20240826 | 094900 | 100717590700 | 116900 | 117100 | 117200 | 116800 | 841 |
| 657 | 20240826 | 094800 | 100619201200 | 116700 | 116600 | 117300 | 116600 | 3091 |
| 658 | 20240826 | 094700 | 100257697400 | 116600 | 117000 | 117000 | 116500 | 7697 |
| 659 | 20240826 | 094600 | 99359576400 | 117000 | 117000 | 117300 | 117000 | 4264 |
| 660 | 20240826 | 094500 | 98860373000 | 117000 | 117300 | 117600 | 117000 | 4063 |
| 661 | 20240826 | 094400 | 98383725300 | 117200 | 117800 | 118200 | 117200 | 6799 |
| 662 | 20240826 | 094300 | 97584108900 | 117900 | 117800 | 118300 | 117600 | 16886 |
| 663 | 20240826 | 094200 | 95590836700 | 117800 | 117500 | 117800 | 117200 | 4656 |
| 664 | 20240826 | 094100 | 95043380200 | 117500 | 116900 | 117700 | 116700 | 6673 |
| 665 | 20240826 | 094000 | 94260753800 | 116800 | 116700 | 117300 | 116200 | 5510 |
| 666 | 20240826 | 093900 | 93617537500 | 116800 | 117200 | 117300 | 116000 | 10763 |
| 667 | 20240826 | 093800 | 92365296600 | 117300 | 117500 | 117900 | 117100 | 10592 |
| 668 | 20240826 | 093700 | 91119999500 | 117300 | 117200 | 117500 | 117100 | 5526 |
| 669 | 20240826 | 093600 | 90471516400 | 117200 | 116900 | 117200 | 116600 | 5318 |
| 670 | 20240826 | 093500 | 89849618700 | 116900 | 116500 | 117300 | 116500 | 5009 |
| 671 | 20240826 | 093400 | 89263911100 | 116500 | 116000 | 117200 | 115900 | 7422 |
| 672 | 20240826 | 093300 | 88397713000 | 116200 | 116800 | 116800 | 115600 | 9150 |
| 673 | 20240826 | 093200 | 87334735200 | 116800 | 115900 | 116800 | 115700 | 8372 |
| 674 | 20240826 | 093100 | 86359754600 | 115800 | 116200 | 116600 | 115600 | 24635 |
| 675 | 20240826 | 093000 | 83502840600 | 116100 | 117200 | 117500 | 116100 | 14174 |
| 676 | 20240826 | 092900 | 81848068500 | 117200 | 117100 | 117600 | 117100 | 2375 |
| 677 | 20240826 | 092800 | 81569593700 | 117200 | 118100 | 118100 | 117100 | 3710 |
| 678 | 20240826 | 092700 | 81133794900 | 118000 | 117100 | 118100 | 116900 | 7688 |
| 679 | 20240826 | 092600 | 80231301200 | 117200 | 118000 | 118100 | 117000 | 10401 |
| 680 | 20240826 | 092500 | 79010275300 | 118100 | 118400 | 118600 | 117900 | 5006 |
| 681 | 20240826 | 092400 | 78418622400 | 118400 | 118000 | 118500 | 117700 | 9625 |
| 682 | 20240826 | 092300 | 77281945500 | 117800 | 118000 | 118200 | 117600 | 7663 |
| 683 | 20240826 | 092200 | 76378893000 | 117900 | 118700 | 118700 | 117800 | 8070 |
| 684 | 20240826 | 092100 | 75425049300 | 118600 | 118500 | 119400 | 118500 | 17768 |
| 685 | 20240826 | 092000 | 73311276600 | 118500 | 118000 | 118900 | 117900 | 10997 |
| 686 | 20240826 | 091900 | 72007702900 | 118000 | 118200 | 118700 | 118000 | 10783 |
| 687 | 20240826 | 091800 | 70730824600 | 118200 | 117100 | 118500 | 116800 | 10910 |
| 688 | 20240826 | 091700 | 69445544600 | 117100 | 117900 | 118200 | 116900 | 20793 |
| 689 | 20240826 | 091600 | 66999621400 | 117900 | 119200 | 119300 | 116800 | 27215 |
| 690 | 20240826 | 091500 | 63791863200 | 119300 | 118500 | 119800 | 118400 | 47838 |
| 691 | 20240826 | 091400 | 58088521800 | 118500 | 117300 | 118700 | 117100 | 20040 |
| 692 | 20240826 | 091300 | 55723853800 | 117200 | 116700 | 118000 | 116700 | 14336 |
| 693 | 20240826 | 091200 | 54039207800 | 116700 | 117800 | 117800 | 116100 | 28210 |
| 694 | 20240826 | 091100 | 50746948200 | 117700 | 119000 | 119100 | 117700 | 20070 |
| 695 | 20240826 | 091000 | 48372820800 | 119000 | 117900 | 119000 | 117600 | 23363 |
| 696 | 20240826 | 090900 | 45608485000 | 117600 | 117300 | 119400 | 117300 | 69386 |
| 697 | 20240826 | 090800 | 37376447600 | 117300 | 117700 | 118100 | 117300 | 18834 |
| 698 | 20240826 | 090700 | 35157941400 | 117700 | 118400 | 118600 | 117000 | 28012 |
| 699 | 20240826 | 090600 | 31857220500 | 118500 | 116000 | 118800 | 115400 | 47993 |
| 700 | 20240826 | 090500 | 26223206500 | 116000 | 115500 | 116300 | 114900 | 30829 |
| 701 | 20240826 | 090400 | 22655848400 | 115500 | 114000 | 115600 | 113700 | 27580 |
| 702 | 20240826 | 090300 | 19485262700 | 114100 | 115500 | 118000 | 113600 | 46745 |
| 703 | 20240826 | 090200 | 14106732800 | 115400 | 111700 | 115600 | 111600 | 57350 |
| 704 | 20240826 | 090100 | 7583772300 | 111700 | 110700 | 111700 | 109600 | 21814 |
| 705 | 20240826 | 090000 | 5169288800 | 110600 | 111200 | 111200 | 110100 | 46617 |