39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 204300 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 12984 |
| 3 | 20240911 | 204200 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 4 | 20240911 | 204100 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 5 | 20240911 | 204000 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 6 | 20240911 | 203900 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 7 | 20240911 | 203800 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 8 | 20240911 | 203700 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 9 | 20240911 | 203600 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 10 | 20240911 | 203500 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 11 | 20240911 | 203400 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 12 | 20240911 | 203300 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 13 | 20240911 | 203200 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 14 | 20240911 | 203100 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 15 | 20240911 | 203000 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 16 | 20240911 | 202900 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 17 | 20240911 | 202800 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 18 | 20240911 | 202700 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 19 | 20240911 | 202600 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 20 | 20240911 | 202500 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 21 | 20240911 | 202400 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 22 | 20240911 | 202300 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 23 | 20240911 | 202200 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 24 | 20240911 | 202100 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 25 | 20240911 | 202000 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 26 | 20240911 | 201900 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 27 | 20240911 | 201800 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 28 | 20240911 | 201700 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 29 | 20240911 | 201600 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 30 | 20240911 | 201500 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 31 | 20240911 | 201400 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 32 | 20240911 | 201300 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 12984 |
| 33 | 20240911 | 201200 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 34 | 20240911 | 201100 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 35 | 20240911 | 201000 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 36 | 20240911 | 200900 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 37 | 20240911 | 200800 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 38 | 20240911 | 200700 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 39 | 20240911 | 200600 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 40 | 20240911 | 200500 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 41 | 20240911 | 200400 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 42 | 20240911 | 200300 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 43 | 20240911 | 200200 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 44 | 20240911 | 200100 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 45 | 20240911 | 200000 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 46 | 20240911 | 195900 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 47 | 20240911 | 195800 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 48 | 20240911 | 195700 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 49 | 20240911 | 195600 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 50 | 20240911 | 195500 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 51 | 20240911 | 195400 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 52 | 20240911 | 195300 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 53 | 20240911 | 195200 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 54 | 20240911 | 195100 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 55 | 20240911 | 195000 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 56 | 20240911 | 194900 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 57 | 20240911 | 194800 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 58 | 20240911 | 194700 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 59 | 20240911 | 194600 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 60 | 20240911 | 194500 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 61 | 20240911 | 194400 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 62 | 20240911 | 194300 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 12984 |
| 63 | 20240911 | 194200 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 64 | 20240911 | 194100 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 65 | 20240911 | 194000 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 66 | 20240911 | 193900 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 67 | 20240911 | 193800 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 68 | 20240911 | 193700 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 69 | 20240911 | 193600 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 70 | 20240911 | 193500 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 71 | 20240911 | 193400 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 72 | 20240911 | 193300 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 73 | 20240911 | 193200 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 74 | 20240911 | 193100 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 75 | 20240911 | 193000 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 76 | 20240911 | 192900 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 77 | 20240911 | 192800 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 78 | 20240911 | 192700 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 79 | 20240911 | 192600 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 80 | 20240911 | 192500 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 81 | 20240911 | 192400 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 82 | 20240911 | 192300 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 83 | 20240911 | 192200 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 84 | 20240911 | 192100 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 85 | 20240911 | 192000 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 86 | 20240911 | 191900 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 87 | 20240911 | 191800 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 88 | 20240911 | 191700 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 89 | 20240911 | 191600 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 90 | 20240911 | 191500 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 91 | 20240911 | 191400 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 92 | 20240911 | 191300 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 12984 |
| 93 | 20240911 | 191200 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 94 | 20240911 | 191100 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 95 | 20240911 | 191000 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 96 | 20240911 | 190900 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 97 | 20240911 | 190800 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 98 | 20240911 | 190700 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 99 | 20240911 | 190600 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 100 | 20240911 | 190500 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 101 | 20240911 | 190400 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 102 | 20240911 | 190300 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 103 | 20240911 | 190200 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 104 | 20240911 | 190100 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 105 | 20240911 | 190000 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 106 | 20240911 | 185900 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 107 | 20240911 | 185800 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 108 | 20240911 | 185700 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 109 | 20240911 | 185600 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 110 | 20240911 | 185500 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 111 | 20240911 | 185400 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 112 | 20240911 | 185300 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 113 | 20240911 | 185200 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 114 | 20240911 | 185100 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 115 | 20240911 | 185000 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 116 | 20240911 | 184900 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 117 | 20240911 | 184800 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 118 | 20240911 | 184700 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 119 | 20240911 | 184600 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 120 | 20240911 | 184500 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 121 | 20240911 | 184400 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 122 | 20240911 | 184300 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 12984 |
| 123 | 20240911 | 184200 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 124 | 20240911 | 184100 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 125 | 20240911 | 184000 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 126 | 20240911 | 183900 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 127 | 20240911 | 183800 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 128 | 20240911 | 183700 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 129 | 20240911 | 183600 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 130 | 20240911 | 183500 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 131 | 20240911 | 183400 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 132 | 20240911 | 183300 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 133 | 20240911 | 183200 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 134 | 20240911 | 183100 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 135 | 20240911 | 183000 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 136 | 20240911 | 182900 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 137 | 20240911 | 182800 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 138 | 20240911 | 182700 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 139 | 20240911 | 182600 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 140 | 20240911 | 182500 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 141 | 20240911 | 182400 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 142 | 20240911 | 182300 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 143 | 20240911 | 182200 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 144 | 20240911 | 182100 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 145 | 20240911 | 182000 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 146 | 20240911 | 181900 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 147 | 20240911 | 181800 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 148 | 20240911 | 181700 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 149 | 20240911 | 181600 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 150 | 20240911 | 181500 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 151 | 20240911 | 181400 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 152 | 20240911 | 181300 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 12984 |
| 153 | 20240911 | 181200 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 154 | 20240911 | 181100 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 155 | 20240911 | 181000 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 156 | 20240911 | 180900 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 157 | 20240911 | 180800 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 158 | 20240911 | 180700 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 159 | 20240911 | 180600 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 160 | 20240911 | 180500 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 161 | 20240911 | 180400 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 162 | 20240911 | 180300 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 163 | 20240911 | 180200 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 164 | 20240911 | 180100 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 165 | 20240911 | 180000 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 166 | 20240911 | 175900 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 167 | 20240911 | 175800 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 168 | 20240911 | 175700 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 169 | 20240911 | 175600 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 170 | 20240911 | 175500 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 171 | 20240911 | 175400 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 172 | 20240911 | 175300 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 173 | 20240911 | 175200 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 174 | 20240911 | 175100 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 175 | 20240911 | 175000 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 176 | 20240911 | 174900 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 177 | 20240911 | 174800 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 178 | 20240911 | 174700 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 179 | 20240911 | 174600 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 180 | 20240911 | 174500 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 181 | 20240911 | 174400 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 182 | 20240911 | 174300 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 12984 |
| 183 | 20240911 | 174200 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 184 | 20240911 | 174100 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 185 | 20240911 | 174000 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 186 | 20240911 | 173900 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 187 | 20240911 | 173800 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 188 | 20240911 | 173700 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 189 | 20240911 | 173600 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 190 | 20240911 | 173500 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 191 | 20240911 | 173400 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 192 | 20240911 | 173300 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 193 | 20240911 | 173200 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 194 | 20240911 | 173100 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 195 | 20240911 | 173000 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 196 | 20240911 | 172900 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 197 | 20240911 | 172800 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 198 | 20240911 | 172700 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 199 | 20240911 | 172600 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 200 | 20240911 | 172500 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 201 | 20240911 | 172400 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 202 | 20240911 | 172300 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 203 | 20240911 | 172200 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 204 | 20240911 | 172100 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 205 | 20240911 | 172000 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 206 | 20240911 | 171900 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 207 | 20240911 | 171800 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 208 | 20240911 | 171700 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 209 | 20240911 | 171600 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 210 | 20240911 | 171500 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 211 | 20240911 | 171400 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 212 | 20240911 | 171300 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 12984 |
| 213 | 20240911 | 171200 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 214 | 20240911 | 171100 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 215 | 20240911 | 171000 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 216 | 20240911 | 170900 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 217 | 20240911 | 170800 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 218 | 20240911 | 170700 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 219 | 20240911 | 170600 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 220 | 20240911 | 170500 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 221 | 20240911 | 170400 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 222 | 20240911 | 170300 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 223 | 20240911 | 170200 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 224 | 20240911 | 170100 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 225 | 20240911 | 170000 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 226 | 20240911 | 165900 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 227 | 20240911 | 165800 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 228 | 20240911 | 165700 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 229 | 20240911 | 165600 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 230 | 20240911 | 165500 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 231 | 20240911 | 165400 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 232 | 20240911 | 165300 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 233 | 20240911 | 165200 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 234 | 20240911 | 165100 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 235 | 20240911 | 165000 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 236 | 20240911 | 164900 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 237 | 20240911 | 164800 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 238 | 20240911 | 164700 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 239 | 20240911 | 164600 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 240 | 20240911 | 164500 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 241 | 20240911 | 164400 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 242 | 20240911 | 164300 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 12984 |
| 243 | 20240911 | 164200 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 244 | 20240911 | 164100 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 245 | 20240911 | 164000 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 246 | 20240911 | 163900 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 247 | 20240911 | 163800 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 248 | 20240911 | 163700 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 249 | 20240911 | 163600 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 250 | 20240911 | 163500 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 251 | 20240911 | 163400 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 252 | 20240911 | 163300 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 253 | 20240911 | 163200 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 254 | 20240911 | 163100 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 255 | 20240911 | 163000 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 256 | 20240911 | 162900 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 257 | 20240911 | 162800 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 258 | 20240911 | 162700 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 259 | 20240911 | 162600 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 260 | 20240911 | 162500 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 261 | 20240911 | 162400 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 262 | 20240911 | 162300 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 263 | 20240911 | 162200 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 264 | 20240911 | 162100 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 265 | 20240911 | 162000 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 266 | 20240911 | 161900 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 267 | 20240911 | 161800 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 268 | 20240911 | 161700 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 269 | 20240911 | 161600 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 270 | 20240911 | 161500 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 271 | 20240911 | 161400 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 272 | 20240911 | 161300 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 12984 |
| 273 | 20240911 | 161200 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 274 | 20240911 | 161100 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 275 | 20240911 | 161000 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 276 | 20240911 | 160900 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 277 | 20240911 | 160800 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 278 | 20240911 | 160700 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 279 | 20240911 | 160600 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 280 | 20240911 | 160500 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 281 | 20240911 | 160400 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 282 | 20240911 | 160300 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 283 | 20240911 | 160200 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 284 | 20240911 | 160100 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 285 | 20240911 | 160000 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 286 | 20240911 | 155900 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 287 | 20240911 | 155800 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 288 | 20240911 | 155700 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 289 | 20240911 | 155600 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 290 | 20240911 | 155500 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 291 | 20240911 | 155400 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 292 | 20240911 | 155300 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 293 | 20240911 | 155200 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 294 | 20240911 | 155100 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 295 | 20240911 | 155000 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 296 | 20240911 | 154900 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 297 | 20240911 | 154800 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 298 | 20240911 | 154700 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 299 | 20240911 | 154600 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 300 | 20240911 | 154500 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 301 | 20240911 | 154400 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 302 | 20240911 | 154300 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 12984 |
| 303 | 20240911 | 154200 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 304 | 20240911 | 154100 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 305 | 20240911 | 154000 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 306 | 20240911 | 153900 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 307 | 20240911 | 153800 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 308 | 20240911 | 153700 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 309 | 20240911 | 153600 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 310 | 20240911 | 153500 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 311 | 20240911 | 153400 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 312 | 20240911 | 153300 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 313 | 20240911 | 153200 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 314 | 20240911 | 153100 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 315 | 20240911 | 153000 | 51666160500 | 96800 | 96800 | 96800 | 96800 | 12984 |
| 316 | 20240911 | 152900 | 50409309300 | 97100 | 97100 | 97100 | 97100 | 0 |
| 317 | 20240911 | 152800 | 50409309300 | 97100 | 97100 | 97100 | 97100 | 0 |
| 318 | 20240911 | 152700 | 50409309300 | 97100 | 97100 | 97100 | 97100 | 0 |
| 319 | 20240911 | 152600 | 50409309300 | 97100 | 97100 | 97100 | 97100 | 0 |
| 320 | 20240911 | 152500 | 50409309300 | 97100 | 97100 | 97100 | 97100 | 0 |
| 321 | 20240911 | 152400 | 50409309300 | 97100 | 97100 | 97100 | 97100 | 0 |
| 322 | 20240911 | 152300 | 50409309300 | 97100 | 97100 | 97100 | 97100 | 0 |
| 323 | 20240911 | 152200 | 50409309300 | 97100 | 97100 | 97100 | 97100 | 0 |
| 324 | 20240911 | 152100 | 50409309300 | 97100 | 97100 | 97100 | 97100 | 0 |
| 325 | 20240911 | 152000 | 50409309300 | 97100 | 97100 | 97100 | 97100 | 0 |
| 326 | 20240911 | 151900 | 50409309300 | 97100 | 96900 | 97200 | 96900 | 1338 |
| 327 | 20240911 | 151800 | 50279464000 | 97000 | 97000 | 97100 | 96900 | 2292 |
| 328 | 20240911 | 151700 | 50057221600 | 97000 | 97000 | 97100 | 96900 | 2006 |
| 329 | 20240911 | 151600 | 49862613000 | 96900 | 97000 | 97100 | 96900 | 1164 |
| 330 | 20240911 | 151500 | 49749752400 | 97000 | 96900 | 97000 | 96900 | 1047 |
| 331 | 20240911 | 151400 | 49648222400 | 97000 | 96900 | 97000 | 96900 | 612 |
| 332 | 20240911 | 151300 | 49588911500 | 97000 | 97000 | 97100 | 96900 | 764 |
| 333 | 20240911 | 151200 | 49514805000 | 97000 | 97000 | 97100 | 96900 | 1565 |
| 334 | 20240911 | 151100 | 49363007800 | 97000 | 97000 | 97100 | 96900 | 1375 |
| 335 | 20240911 | 151000 | 49229637600 | 97000 | 97200 | 97200 | 97000 | 1199 |
| 336 | 20240911 | 150900 | 49113216200 | 97200 | 97000 | 97200 | 97000 | 2449 |
| 337 | 20240911 | 150800 | 48875459900 | 97000 | 97100 | 97200 | 97000 | 652 |
| 338 | 20240911 | 150700 | 48812160600 | 97100 | 97100 | 97200 | 97100 | 742 |
| 339 | 20240911 | 150600 | 48740095200 | 97100 | 97100 | 97200 | 97100 | 813 |
| 340 | 20240911 | 150500 | 48661149000 | 97200 | 97000 | 97300 | 97000 | 1689 |
| 341 | 20240911 | 150400 | 48497029300 | 97000 | 97200 | 97300 | 97000 | 1008 |
| 342 | 20240911 | 150300 | 48399103500 | 97200 | 97300 | 97300 | 97200 | 260 |
| 343 | 20240911 | 150200 | 48373818100 | 97200 | 97200 | 97300 | 97200 | 560 |
| 344 | 20240911 | 150100 | 48319380100 | 97200 | 97200 | 97200 | 97000 | 839 |
| 345 | 20240911 | 150000 | 48237854600 | 97200 | 97100 | 97200 | 97100 | 818 |
| 346 | 20240911 | 145900 | 48158419400 | 97100 | 97200 | 97300 | 97100 | 663 |
| 347 | 20240911 | 145800 | 48093960900 | 97200 | 97200 | 97300 | 97100 | 531 |
| 348 | 20240911 | 145700 | 48042358400 | 97200 | 97200 | 97300 | 97100 | 485 |
| 349 | 20240911 | 145600 | 47995235700 | 97100 | 97200 | 97300 | 97100 | 269 |
| 350 | 20240911 | 145500 | 47969091800 | 97300 | 97400 | 97600 | 97200 | 958 |
| 351 | 20240911 | 145400 | 47875866800 | 97400 | 97300 | 97500 | 97200 | 866 |
| 352 | 20240911 | 145300 | 47791484600 | 97300 | 97300 | 97500 | 97200 | 666 |
| 353 | 20240911 | 145200 | 47726635100 | 97300 | 97300 | 97400 | 97100 | 204 |
| 354 | 20240911 | 145100 | 47706794300 | 97300 | 97000 | 97300 | 97000 | 3370 |
| 355 | 20240911 | 145000 | 47379560700 | 97100 | 97000 | 97100 | 97000 | 360 |
| 356 | 20240911 | 144900 | 47344622700 | 97000 | 97100 | 97100 | 96900 | 2543 |
| 357 | 20240911 | 144800 | 47098042100 | 97100 | 97000 | 97100 | 96900 | 322 |
| 358 | 20240911 | 144700 | 47066798500 | 96900 | 96900 | 97100 | 96900 | 1518 |
| 359 | 20240911 | 144600 | 46919586700 | 97000 | 97000 | 97100 | 96800 | 2311 |
| 360 | 20240911 | 144500 | 46695502000 | 97100 | 97000 | 97100 | 97000 | 586 |
| 361 | 20240911 | 144400 | 46638637300 | 97100 | 97100 | 97100 | 97000 | 656 |
| 362 | 20240911 | 144300 | 46574987400 | 97000 | 96800 | 97100 | 96800 | 513 |
| 363 | 20240911 | 144200 | 46525272500 | 96900 | 97000 | 97100 | 96800 | 2560 |
| 364 | 20240911 | 144100 | 46277241300 | 97100 | 97200 | 97300 | 97000 | 650 |
| 365 | 20240911 | 144000 | 46214125600 | 97300 | 97200 | 97300 | 97200 | 803 |
| 366 | 20240911 | 143900 | 46136054000 | 97200 | 97200 | 97300 | 97000 | 640 |
| 367 | 20240911 | 143800 | 46073883600 | 97100 | 97100 | 97200 | 97100 | 265 |
| 368 | 20240911 | 143700 | 46048150400 | 97200 | 97100 | 97200 | 97000 | 575 |
| 369 | 20240911 | 143600 | 45992312900 | 97100 | 97300 | 97300 | 97100 | 386 |
| 370 | 20240911 | 143500 | 45954788900 | 97300 | 97300 | 97400 | 97200 | 501 |
| 371 | 20240911 | 143400 | 45906073300 | 97300 | 97100 | 97400 | 97100 | 1192 |
| 372 | 20240911 | 143300 | 45790083100 | 97200 | 97200 | 97300 | 97100 | 2335 |
| 373 | 20240911 | 143200 | 45563326200 | 97200 | 97000 | 97200 | 96800 | 2288 |
| 374 | 20240911 | 143100 | 45341391800 | 97000 | 97200 | 97300 | 97000 | 3990 |
| 375 | 20240911 | 143000 | 44954242300 | 97300 | 97000 | 97300 | 97000 | 845 |
| 376 | 20240911 | 142900 | 44872147300 | 97000 | 97200 | 97300 | 97000 | 5733 |
| 377 | 20240911 | 142800 | 44315326300 | 97300 | 97500 | 97500 | 97200 | 1528 |
| 378 | 20240911 | 142700 | 44166638200 | 97400 | 97500 | 97600 | 97400 | 305 |
| 379 | 20240911 | 142600 | 44136911400 | 97400 | 97400 | 97500 | 97300 | 277 |
| 380 | 20240911 | 142500 | 44109940500 | 97400 | 97400 | 97400 | 97200 | 3038 |
| 381 | 20240911 | 142400 | 43814320400 | 97400 | 97500 | 97500 | 97300 | 1549 |
| 382 | 20240911 | 142300 | 43663444800 | 97500 | 97800 | 97800 | 97400 | 3622 |
| 383 | 20240911 | 142200 | 43310111800 | 97800 | 97700 | 97800 | 97600 | 192 |
| 384 | 20240911 | 142100 | 43291357100 | 97700 | 97800 | 97900 | 97600 | 750 |
| 385 | 20240911 | 142000 | 43218057000 | 97700 | 97800 | 97900 | 97700 | 152 |
| 386 | 20240911 | 141900 | 43203190900 | 97800 | 97900 | 97900 | 97700 | 1192 |
| 387 | 20240911 | 141800 | 43086682400 | 97800 | 97800 | 97900 | 97800 | 192 |
| 388 | 20240911 | 141700 | 43067895300 | 97900 | 97900 | 97900 | 97800 | 98 |
| 389 | 20240911 | 141600 | 43058306700 | 97900 | 97800 | 98000 | 97800 | 178 |
| 390 | 20240911 | 141500 | 43040885900 | 97900 | 97900 | 98000 | 97800 | 232 |
| 391 | 20240911 | 141400 | 43018174000 | 97900 | 98100 | 98100 | 97900 | 270 |
| 392 | 20240911 | 141300 | 42991705300 | 98100 | 97900 | 98100 | 97800 | 371 |
| 393 | 20240911 | 141200 | 42955346600 | 97900 | 97800 | 97900 | 97700 | 146 |
| 394 | 20240911 | 141100 | 42941065700 | 97700 | 98000 | 98000 | 97700 | 534 |
| 395 | 20240911 | 141000 | 42888813400 | 98000 | 97900 | 98100 | 97900 | 366 |
| 396 | 20240911 | 140900 | 42852953800 | 98000 | 98000 | 98000 | 97900 | 203 |
| 397 | 20240911 | 140800 | 42833066400 | 98000 | 98100 | 98100 | 98000 | 184 |
| 398 | 20240911 | 140700 | 42815029300 | 98000 | 98100 | 98100 | 98000 | 192 |
| 399 | 20240911 | 140600 | 42796210600 | 98100 | 98200 | 98200 | 98000 | 458 |
| 400 | 20240911 | 140500 | 42751295600 | 98200 | 98200 | 98300 | 98200 | 215 |
| 401 | 20240911 | 140400 | 42730177800 | 98100 | 97900 | 98200 | 97700 | 790 |
| 402 | 20240911 | 140300 | 42652811800 | 97900 | 97700 | 97900 | 97700 | 473 |
| 403 | 20240911 | 140200 | 42606568700 | 97700 | 97800 | 97800 | 97500 | 1136 |
| 404 | 20240911 | 140100 | 42495565100 | 97800 | 97800 | 97800 | 97600 | 367 |
| 405 | 20240911 | 140000 | 42459703000 | 97800 | 97600 | 97900 | 97600 | 375 |
| 406 | 20240911 | 135900 | 42423041200 | 97600 | 98200 | 98200 | 97600 | 2224 |
| 407 | 20240911 | 135800 | 42205168200 | 98100 | 98300 | 98400 | 98100 | 1119 |
| 408 | 20240911 | 135700 | 42095248700 | 98400 | 98400 | 98400 | 98300 | 323 |
| 409 | 20240911 | 135600 | 42063485000 | 98400 | 98300 | 98400 | 98300 | 861 |
| 410 | 20240911 | 135500 | 41978802700 | 98300 | 98300 | 98400 | 98300 | 336 |
| 411 | 20240911 | 135400 | 41945765300 | 98300 | 98500 | 98500 | 98300 | 584 |
| 412 | 20240911 | 135300 | 41888293000 | 98500 | 98300 | 98500 | 98300 | 343 |
| 413 | 20240911 | 135200 | 41854551100 | 98300 | 98100 | 98400 | 98100 | 438 |
| 414 | 20240911 | 135100 | 41811531300 | 98200 | 97900 | 98200 | 97800 | 532 |
| 415 | 20240911 | 135000 | 41759385800 | 97900 | 97800 | 98000 | 97700 | 237 |
| 416 | 20240911 | 134900 | 41736205200 | 97800 | 97900 | 98000 | 97800 | 217 |
| 417 | 20240911 | 134800 | 41714975400 | 97800 | 97800 | 98000 | 97800 | 323 |
| 418 | 20240911 | 134700 | 41683349700 | 97800 | 97800 | 98000 | 97500 | 722 |
| 419 | 20240911 | 134600 | 41612730100 | 97800 | 97700 | 97900 | 97600 | 851 |
| 420 | 20240911 | 134500 | 41529539200 | 97700 | 97500 | 97700 | 97500 | 762 |
| 421 | 20240911 | 134400 | 41455145100 | 97600 | 97600 | 97600 | 97400 | 355 |
| 422 | 20240911 | 134300 | 41420524900 | 97600 | 97200 | 97600 | 97100 | 602 |
| 423 | 20240911 | 134200 | 41361972100 | 97200 | 97400 | 97500 | 97000 | 4136 |
| 424 | 20240911 | 134100 | 40960143900 | 97400 | 97300 | 97700 | 97300 | 578 |
| 425 | 20240911 | 134000 | 40903857900 | 97300 | 97400 | 97400 | 97200 | 635 |
| 426 | 20240911 | 133900 | 40842064600 | 97300 | 97300 | 97500 | 97100 | 887 |
| 427 | 20240911 | 133800 | 40755790000 | 97300 | 97500 | 97600 | 97100 | 3845 |
| 428 | 20240911 | 133700 | 40381733500 | 97500 | 97500 | 97600 | 97400 | 2750 |
| 429 | 20240911 | 133600 | 40113718900 | 97600 | 97700 | 97700 | 97500 | 572 |
| 430 | 20240911 | 133500 | 40057911700 | 97700 | 98000 | 98100 | 97600 | 1272 |
| 431 | 20240911 | 133400 | 39933546900 | 98100 | 98000 | 98200 | 97900 | 474 |
| 432 | 20240911 | 133300 | 39887090600 | 98100 | 98000 | 98200 | 98000 | 647 |
| 433 | 20240911 | 133200 | 39823603200 | 98100 | 97800 | 98100 | 97700 | 569 |
| 434 | 20240911 | 133100 | 39767884900 | 97800 | 97700 | 97800 | 97500 | 592 |
| 435 | 20240911 | 133000 | 39710110800 | 97800 | 97400 | 97800 | 97400 | 1096 |
| 436 | 20240911 | 132900 | 39603237100 | 97400 | 97800 | 97800 | 97400 | 5693 |
| 437 | 20240911 | 132800 | 39047979100 | 97800 | 98000 | 98000 | 97600 | 3590 |
| 438 | 20240911 | 132700 | 38696905500 | 98100 | 98100 | 98200 | 97900 | 4503 |
| 439 | 20240911 | 132600 | 38255694600 | 98200 | 98100 | 98200 | 98000 | 1753 |
| 440 | 20240911 | 132500 | 38083751300 | 98200 | 98100 | 98200 | 98100 | 596 |
| 441 | 20240911 | 132400 | 38025241200 | 98100 | 98200 | 98200 | 98000 | 899 |
| 442 | 20240911 | 132300 | 37937046600 | 98200 | 98100 | 98200 | 98000 | 590 |
| 443 | 20240911 | 132200 | 37879172500 | 98100 | 98200 | 98200 | 98000 | 3918 |
| 444 | 20240911 | 132100 | 37494852600 | 98100 | 98200 | 98300 | 98100 | 782 |
| 445 | 20240911 | 132000 | 37418068600 | 98200 | 98300 | 98400 | 98100 | 2508 |
| 446 | 20240911 | 131900 | 37171783900 | 98200 | 98400 | 98400 | 98200 | 2565 |
| 447 | 20240911 | 131800 | 36919789900 | 98300 | 98300 | 98400 | 98200 | 1392 |
| 448 | 20240911 | 131700 | 36782971400 | 98300 | 98500 | 98700 | 98200 | 3304 |
| 449 | 20240911 | 131600 | 36458004800 | 98500 | 98700 | 98800 | 98400 | 1098 |
| 450 | 20240911 | 131500 | 36349809400 | 98700 | 98900 | 98900 | 98500 | 3692 |
| 451 | 20240911 | 131400 | 35985934900 | 98800 | 98900 | 98900 | 98600 | 620 |
| 452 | 20240911 | 131300 | 35924737600 | 98900 | 98900 | 99000 | 98600 | 3091 |
| 453 | 20240911 | 131200 | 35619621600 | 98900 | 98900 | 99000 | 98800 | 429 |
| 454 | 20240911 | 131100 | 35577192800 | 98900 | 99200 | 99200 | 98900 | 1010 |
| 455 | 20240911 | 131000 | 35477195200 | 99200 | 99100 | 99200 | 99000 | 201 |
| 456 | 20240911 | 130900 | 35457278000 | 99100 | 99100 | 99100 | 98900 | 128 |
| 457 | 20240911 | 130800 | 35444596200 | 99100 | 99100 | 99100 | 98800 | 5725 |
| 458 | 20240911 | 130700 | 34878862800 | 99100 | 99200 | 99200 | 98800 | 158 |
| 459 | 20240911 | 130600 | 34863218900 | 99200 | 99100 | 99200 | 98700 | 877 |
| 460 | 20240911 | 130500 | 34776389800 | 99100 | 99300 | 99300 | 98700 | 2885 |
| 461 | 20240911 | 130400 | 34491267300 | 99300 | 99500 | 99500 | 98800 | 3394 |
| 462 | 20240911 | 130300 | 34155438300 | 99500 | 99400 | 99500 | 99400 | 222 |
| 463 | 20240911 | 130200 | 34133364700 | 99400 | 99500 | 99500 | 99300 | 542 |
| 464 | 20240911 | 130100 | 34079481600 | 99500 | 99400 | 99600 | 99400 | 241 |
| 465 | 20240911 | 130000 | 34055500700 | 99500 | 99200 | 99700 | 99100 | 442 |
| 466 | 20240911 | 125900 | 34011599400 | 99100 | 99400 | 99400 | 99000 | 4457 |
| 467 | 20240911 | 125800 | 33569878400 | 99300 | 99500 | 99600 | 99300 | 994 |
| 468 | 20240911 | 125700 | 33471003600 | 99600 | 99600 | 99900 | 99500 | 294 |
| 469 | 20240911 | 125600 | 33441720900 | 99500 | 99500 | 99600 | 99500 | 303 |
| 470 | 20240911 | 125500 | 33411565100 | 99500 | 99700 | 99700 | 99500 | 331 |
| 471 | 20240911 | 125400 | 33378595300 | 99700 | 99700 | 100000 | 99600 | 297 |
| 472 | 20240911 | 125300 | 33348991800 | 99700 | 100000 | 100100 | 99700 | 1357 |
| 473 | 20240911 | 125200 | 33213436800 | 100100 | 100200 | 100200 | 100000 | 533 |
| 474 | 20240911 | 125100 | 33160078600 | 100100 | 100100 | 100100 | 100000 | 357 |
| 475 | 20240911 | 125000 | 33124344900 | 100100 | 100100 | 100100 | 100000 | 379 |
| 476 | 20240911 | 124900 | 33086434200 | 100100 | 100100 | 100100 | 99900 | 714 |
| 477 | 20240911 | 124800 | 33015024700 | 100000 | 100200 | 100200 | 100000 | 444 |
| 478 | 20240911 | 124700 | 32970590400 | 100200 | 100300 | 100300 | 100100 | 598 |
| 479 | 20240911 | 124600 | 32910668600 | 100300 | 100000 | 100300 | 99900 | 1736 |
| 480 | 20240911 | 124500 | 32736870300 | 99900 | 99700 | 100000 | 99700 | 1049 |
| 481 | 20240911 | 124400 | 32632028500 | 99700 | 99900 | 99900 | 99700 | 465 |
| 482 | 20240911 | 124300 | 32585623700 | 99900 | 99800 | 99900 | 99700 | 373 |
| 483 | 20240911 | 124200 | 32548385800 | 99700 | 99800 | 99900 | 99700 | 476 |
| 484 | 20240911 | 124100 | 32500877500 | 99800 | 99800 | 99800 | 99700 | 250 |
| 485 | 20240911 | 124000 | 32475936000 | 99800 | 99800 | 99800 | 99600 | 255 |
| 486 | 20240911 | 123900 | 32450498700 | 99800 | 99700 | 99800 | 99700 | 307 |
| 487 | 20240911 | 123800 | 32419877300 | 99800 | 99600 | 99800 | 99500 | 931 |
| 488 | 20240911 | 123700 | 32327088100 | 99600 | 99600 | 99700 | 99600 | 336 |
| 489 | 20240911 | 123600 | 32293614200 | 99600 | 99600 | 99800 | 99500 | 144 |
| 490 | 20240911 | 123500 | 32279268400 | 99500 | 99600 | 99800 | 99300 | 531 |
| 491 | 20240911 | 123400 | 32226430300 | 99800 | 99500 | 99800 | 99400 | 837 |
| 492 | 20240911 | 123300 | 32143162000 | 99500 | 99500 | 99500 | 99400 | 236 |
| 493 | 20240911 | 123200 | 32119688100 | 99500 | 99500 | 99600 | 99500 | 334 |
| 494 | 20240911 | 123100 | 32086442400 | 99600 | 99400 | 99600 | 99400 | 230 |
| 495 | 20240911 | 123000 | 32063548400 | 99600 | 99600 | 99700 | 99400 | 1418 |
| 496 | 20240911 | 122900 | 31922460500 | 99500 | 99600 | 99600 | 99500 | 375 |
| 497 | 20240911 | 122800 | 31885115500 | 99600 | 99800 | 99900 | 99600 | 696 |
| 498 | 20240911 | 122700 | 31815709700 | 99700 | 99700 | 99900 | 99500 | 861 |
| 499 | 20240911 | 122600 | 31729809600 | 99700 | 99400 | 99700 | 99400 | 596 |
| 500 | 20240911 | 122500 | 31670473700 | 99500 | 99500 | 99500 | 99400 | 132 |
| 501 | 20240911 | 122400 | 31657344900 | 99400 | 99300 | 99600 | 99300 | 216 |
| 502 | 20240911 | 122300 | 31635858500 | 99300 | 99400 | 99400 | 99300 | 209 |
| 503 | 20240911 | 122200 | 31615095700 | 99400 | 99400 | 99600 | 99400 | 550 |
| 504 | 20240911 | 122100 | 31560402200 | 99500 | 99300 | 99500 | 99300 | 1134 |
| 505 | 20240911 | 122000 | 31447604400 | 99300 | 99200 | 99300 | 99200 | 219 |
| 506 | 20240911 | 121900 | 31425867500 | 99200 | 99000 | 99200 | 98900 | 335 |
| 507 | 20240911 | 121800 | 31392679000 | 99000 | 98800 | 99000 | 98700 | 1200 |
| 508 | 20240911 | 121700 | 31274087700 | 98700 | 98900 | 99000 | 98700 | 1867 |
| 509 | 20240911 | 121600 | 31089633900 | 98900 | 98900 | 99000 | 98800 | 4319 |
| 510 | 20240911 | 121500 | 30662757600 | 99000 | 98900 | 99200 | 98900 | 765 |
| 511 | 20240911 | 121400 | 30587049900 | 99000 | 99200 | 99200 | 98900 | 2752 |
| 512 | 20240911 | 121300 | 30314562200 | 99200 | 99200 | 99200 | 99100 | 209 |
| 513 | 20240911 | 121200 | 30293842400 | 99200 | 99300 | 99300 | 99100 | 279 |
| 514 | 20240911 | 121100 | 30266169300 | 99200 | 99200 | 99200 | 99100 | 256 |
| 515 | 20240911 | 121000 | 30240783200 | 99200 | 99400 | 99400 | 99100 | 514 |
| 516 | 20240911 | 120900 | 30189815100 | 99300 | 99300 | 99400 | 99200 | 219 |
| 517 | 20240911 | 120800 | 30168083400 | 99300 | 99200 | 99400 | 99200 | 268 |
| 518 | 20240911 | 120700 | 30141481000 | 99300 | 99200 | 99400 | 99100 | 136 |
| 519 | 20240911 | 120600 | 30127985700 | 99100 | 99100 | 99300 | 99100 | 223 |
| 520 | 20240911 | 120500 | 30105876300 | 99200 | 99300 | 99400 | 99100 | 357 |
| 521 | 20240911 | 120400 | 30070447000 | 99300 | 99400 | 99500 | 99200 | 200 |
| 522 | 20240911 | 120300 | 30050590400 | 99300 | 99300 | 99400 | 99300 | 219 |
| 523 | 20240911 | 120200 | 30028831700 | 99300 | 99400 | 99500 | 99200 | 445 |
| 524 | 20240911 | 120100 | 29984625200 | 99200 | 99400 | 99500 | 99200 | 554 |
| 525 | 20240911 | 120000 | 29929591500 | 99500 | 99300 | 99500 | 99300 | 459 |
| 526 | 20240911 | 115900 | 29883990100 | 99300 | 99300 | 99600 | 99300 | 408 |
| 527 | 20240911 | 115800 | 29843433800 | 99300 | 99400 | 99400 | 99300 | 164 |
| 528 | 20240911 | 115700 | 29827138000 | 99400 | 99300 | 99400 | 99200 | 318 |
| 529 | 20240911 | 115600 | 29795567700 | 99300 | 99300 | 99400 | 99200 | 171 |
| 530 | 20240911 | 115500 | 29778589100 | 99200 | 99200 | 99300 | 99100 | 174 |
| 531 | 20240911 | 115400 | 29761328800 | 99200 | 99100 | 99300 | 99000 | 280 |
| 532 | 20240911 | 115300 | 29733584300 | 99100 | 99300 | 99300 | 99000 | 735 |
| 533 | 20240911 | 115200 | 29660734900 | 99300 | 99300 | 99300 | 99100 | 291 |
| 534 | 20240911 | 115100 | 29631865700 | 99100 | 99200 | 99300 | 99100 | 398 |
| 535 | 20240911 | 115000 | 29592387600 | 99200 | 99300 | 99400 | 99100 | 155 |
| 536 | 20240911 | 114900 | 29577004000 | 99200 | 99200 | 99400 | 99100 | 415 |
| 537 | 20240911 | 114800 | 29535833200 | 99200 | 99200 | 99300 | 99100 | 248 |
| 538 | 20240911 | 114700 | 29511229100 | 99200 | 99200 | 99300 | 99000 | 381 |
| 539 | 20240911 | 114600 | 29473455500 | 99200 | 99300 | 99300 | 99000 | 145 |
| 540 | 20240911 | 114500 | 29459076100 | 99300 | 99300 | 99400 | 99000 | 1419 |
| 541 | 20240911 | 114400 | 29318478100 | 99400 | 99400 | 99400 | 99200 | 291 |
| 542 | 20240911 | 114300 | 29289581200 | 99500 | 99300 | 99500 | 99300 | 212 |
| 543 | 20240911 | 114200 | 29268506500 | 99300 | 99100 | 99300 | 99100 | 196 |
| 544 | 20240911 | 114100 | 29249072200 | 99100 | 99000 | 99200 | 99000 | 522 |
| 545 | 20240911 | 114000 | 29197353500 | 99200 | 99200 | 99300 | 99000 | 1123 |
| 546 | 20240911 | 113900 | 29085990300 | 99300 | 99100 | 99300 | 99000 | 576 |
| 547 | 20240911 | 113800 | 29028883100 | 99000 | 99000 | 99100 | 98900 | 1276 |
| 548 | 20240911 | 113700 | 28902612600 | 99000 | 99200 | 99200 | 98900 | 3858 |
| 549 | 20240911 | 113600 | 28520656300 | 99200 | 99100 | 99300 | 99100 | 1102 |
| 550 | 20240911 | 113500 | 28411417500 | 99200 | 99100 | 99200 | 99100 | 428 |
| 551 | 20240911 | 113400 | 28368968100 | 99100 | 99300 | 99300 | 99100 | 692 |
| 552 | 20240911 | 113300 | 28300371400 | 99200 | 99400 | 99500 | 99100 | 2253 |
| 553 | 20240911 | 113200 | 28076737000 | 99500 | 99400 | 99500 | 99400 | 438 |
| 554 | 20240911 | 113100 | 28033187200 | 99500 | 99500 | 99600 | 99400 | 501 |
| 555 | 20240911 | 113000 | 27983341000 | 99600 | 99600 | 99700 | 99500 | 202 |
| 556 | 20240911 | 112900 | 27963220800 | 99700 | 99600 | 99800 | 99500 | 305 |
| 557 | 20240911 | 112800 | 27932848900 | 99500 | 99500 | 99700 | 99400 | 663 |
| 558 | 20240911 | 112700 | 27866874500 | 99500 | 99500 | 99500 | 99400 | 473 |
| 559 | 20240911 | 112600 | 27819850500 | 99500 | 99500 | 99600 | 99400 | 382 |
| 560 | 20240911 | 112500 | 27781832700 | 99500 | 99700 | 99700 | 99500 | 374 |
| 561 | 20240911 | 112400 | 27744593600 | 99600 | 99700 | 99800 | 99600 | 220 |
| 562 | 20240911 | 112300 | 27722671600 | 99600 | 99800 | 99800 | 99600 | 620 |
| 563 | 20240911 | 112200 | 27660861000 | 99700 | 99900 | 99900 | 99700 | 387 |
| 564 | 20240911 | 112100 | 27622259400 | 99900 | 99900 | 100000 | 99800 | 429 |
| 565 | 20240911 | 112000 | 27579408700 | 99900 | 99800 | 99900 | 99700 | 2225 |
| 566 | 20240911 | 111900 | 27357358500 | 99800 | 99900 | 100000 | 99700 | 363 |
| 567 | 20240911 | 111800 | 27321122100 | 99900 | 99800 | 100000 | 99800 | 240 |
| 568 | 20240911 | 111700 | 27297155500 | 99900 | 99800 | 100000 | 99800 | 581 |
| 569 | 20240911 | 111600 | 27239140700 | 99900 | 99800 | 99900 | 99700 | 499 |
| 570 | 20240911 | 111500 | 27189323700 | 99800 | 99700 | 99800 | 99700 | 225 |
| 571 | 20240911 | 111400 | 27166874900 | 99800 | 99500 | 99800 | 99500 | 190 |
| 572 | 20240911 | 111300 | 27147952000 | 99600 | 99200 | 99600 | 99200 | 802 |
| 573 | 20240911 | 111200 | 27068312900 | 99200 | 99100 | 99200 | 99000 | 1053 |
| 574 | 20240911 | 111100 | 26963911200 | 99100 | 99700 | 99700 | 99000 | 4744 |
| 575 | 20240911 | 111000 | 26493231800 | 99600 | 99700 | 99800 | 99400 | 465 |
| 576 | 20240911 | 110900 | 26446889400 | 99600 | 99600 | 99700 | 99500 | 1258 |
| 577 | 20240911 | 110800 | 26321684900 | 99700 | 99700 | 99800 | 99500 | 1237 |
| 578 | 20240911 | 110700 | 26198544700 | 99800 | 99600 | 99800 | 99500 | 941 |
| 579 | 20240911 | 110600 | 26104779400 | 99600 | 99500 | 99700 | 99400 | 881 |
| 580 | 20240911 | 110500 | 26017131400 | 99500 | 99500 | 99500 | 99400 | 917 |
| 581 | 20240911 | 110400 | 25925925700 | 99400 | 99700 | 99800 | 99400 | 1256 |
| 582 | 20240911 | 110300 | 25800832900 | 99900 | 99900 | 100000 | 99700 | 583 |
| 583 | 20240911 | 110200 | 25742633900 | 99900 | 99900 | 99900 | 99800 | 523 |
| 584 | 20240911 | 110100 | 25690434500 | 99900 | 99800 | 100000 | 99700 | 515 |
| 585 | 20240911 | 110000 | 25638998700 | 99800 | 99800 | 99900 | 99700 | 846 |
| 586 | 20240911 | 105900 | 25554602500 | 99700 | 99800 | 99900 | 99700 | 1297 |
| 587 | 20240911 | 105800 | 25425171700 | 100000 | 99700 | 100000 | 99600 | 513 |
| 588 | 20240911 | 105700 | 25373975400 | 99800 | 99100 | 99800 | 99100 | 1562 |
| 589 | 20240911 | 105600 | 25218937700 | 99300 | 99500 | 99500 | 99100 | 3242 |
| 590 | 20240911 | 105500 | 24897101600 | 99500 | 99700 | 99900 | 99500 | 5226 |
| 591 | 20240911 | 105400 | 24376550100 | 99800 | 99800 | 99900 | 99700 | 1773 |
| 592 | 20240911 | 105300 | 24199624700 | 99800 | 100000 | 100000 | 99800 | 1203 |
| 593 | 20240911 | 105200 | 24079446800 | 99900 | 100200 | 100200 | 99900 | 857 |
| 594 | 20240911 | 105100 | 23993727900 | 100300 | 100100 | 100300 | 100100 | 876 |
| 595 | 20240911 | 105000 | 23906016700 | 100100 | 100100 | 100200 | 100100 | 320 |
| 596 | 20240911 | 104900 | 23873977600 | 100200 | 100200 | 100300 | 100200 | 876 |
| 597 | 20240911 | 104800 | 23786190900 | 100200 | 100500 | 100500 | 100200 | 648 |
| 598 | 20240911 | 104700 | 23721166700 | 100500 | 100600 | 100800 | 100500 | 970 |
| 599 | 20240911 | 104600 | 23623608800 | 100700 | 100600 | 100900 | 100600 | 1125 |
| 600 | 20240911 | 104500 | 23510207000 | 100600 | 100700 | 100800 | 100600 | 398 |
| 601 | 20240911 | 104400 | 23470116800 | 100800 | 100500 | 100800 | 100500 | 801 |
| 602 | 20240911 | 104300 | 23389507300 | 100600 | 100700 | 100700 | 100200 | 1303 |
| 603 | 20240911 | 104200 | 23258599100 | 100600 | 100100 | 100700 | 100000 | 873 |
| 604 | 20240911 | 104100 | 23171019800 | 100100 | 99900 | 100100 | 99800 | 1911 |
| 605 | 20240911 | 104000 | 22980021100 | 99900 | 100000 | 100000 | 99800 | 1153 |
| 606 | 20240911 | 103900 | 22864848400 | 100000 | 100200 | 100300 | 99900 | 3645 |
| 607 | 20240911 | 103800 | 22500282700 | 100200 | 100400 | 100500 | 100100 | 1099 |
| 608 | 20240911 | 103700 | 22390123200 | 100300 | 100200 | 100500 | 100200 | 567 |
| 609 | 20240911 | 103600 | 22333231100 | 100300 | 100300 | 100300 | 100100 | 2193 |
| 610 | 20240911 | 103500 | 22113541200 | 100200 | 100500 | 100500 | 100200 | 1295 |
| 611 | 20240911 | 103400 | 21983631600 | 100300 | 100400 | 100700 | 100300 | 566 |
| 612 | 20240911 | 103300 | 21926783200 | 100300 | 101000 | 101000 | 100200 | 6289 |
| 613 | 20240911 | 103200 | 21294779000 | 101000 | 100900 | 101100 | 100900 | 631 |
| 614 | 20240911 | 103100 | 21231077900 | 100700 | 101000 | 101000 | 100700 | 2231 |
| 615 | 20240911 | 103000 | 21006066300 | 100900 | 101100 | 101100 | 100800 | 260 |
| 616 | 20240911 | 102900 | 20979825500 | 101100 | 101000 | 101100 | 100800 | 525 |
| 617 | 20240911 | 102800 | 20926845200 | 101000 | 101100 | 101100 | 100900 | 304 |
| 618 | 20240911 | 102700 | 20896156800 | 101200 | 101000 | 101300 | 100800 | 1546 |
| 619 | 20240911 | 102600 | 20740143100 | 101000 | 101000 | 101100 | 100900 | 659 |
| 620 | 20240911 | 102500 | 20673615000 | 101100 | 101000 | 101100 | 100700 | 2215 |
| 621 | 20240911 | 102400 | 20450110300 | 100900 | 101200 | 101200 | 100900 | 2041 |
| 622 | 20240911 | 102300 | 20244006000 | 101100 | 101200 | 101200 | 101100 | 348 |
| 623 | 20240911 | 102200 | 20208817800 | 101100 | 101400 | 101400 | 101100 | 671 |
| 624 | 20240911 | 102100 | 20140891600 | 101400 | 101400 | 101400 | 101200 | 530 |
| 625 | 20240911 | 102000 | 20087191900 | 101300 | 101300 | 101500 | 101200 | 588 |
| 626 | 20240911 | 101900 | 20027606100 | 101300 | 101300 | 101500 | 101200 | 318 |
| 627 | 20240911 | 101800 | 19995383300 | 101200 | 101300 | 101400 | 101200 | 258 |
| 628 | 20240911 | 101700 | 19969249800 | 101200 | 101500 | 101600 | 101200 | 929 |
| 629 | 20240911 | 101600 | 19875127100 | 101500 | 101500 | 101600 | 101400 | 391 |
| 630 | 20240911 | 101500 | 19835464800 | 101600 | 101600 | 101600 | 101400 | 2561 |
| 631 | 20240911 | 101400 | 19575298300 | 101600 | 101500 | 101800 | 101400 | 639 |
| 632 | 20240911 | 101300 | 19510421600 | 101500 | 101500 | 101500 | 101400 | 161 |
| 633 | 20240911 | 101200 | 19494086100 | 101400 | 101700 | 101700 | 101400 | 625 |
| 634 | 20240911 | 101100 | 19430599700 | 101700 | 101700 | 101800 | 101600 | 428 |
| 635 | 20240911 | 101000 | 19387072700 | 101700 | 101300 | 101700 | 101200 | 1964 |
| 636 | 20240911 | 100900 | 19187789200 | 101200 | 101400 | 101400 | 101200 | 406 |
| 637 | 20240911 | 100800 | 19146666400 | 101300 | 101500 | 101600 | 101200 | 1994 |
| 638 | 20240911 | 100700 | 18944660200 | 101500 | 101600 | 101700 | 101400 | 690 |
| 639 | 20240911 | 100600 | 18874619000 | 101600 | 101500 | 101700 | 101300 | 597 |
| 640 | 20240911 | 100500 | 18814026200 | 101600 | 101200 | 101600 | 101200 | 1848 |
| 641 | 20240911 | 100400 | 18626876600 | 101300 | 101200 | 101300 | 101100 | 1136 |
| 642 | 20240911 | 100300 | 18511967900 | 101200 | 101200 | 101300 | 101000 | 1234 |
| 643 | 20240911 | 100200 | 18387111000 | 101100 | 101500 | 101500 | 100800 | 5116 |
| 644 | 20240911 | 100100 | 17870606100 | 101100 | 101700 | 101800 | 101100 | 6746 |
| 645 | 20240911 | 100000 | 17186436600 | 101600 | 101900 | 102000 | 101600 | 1889 |
| 646 | 20240911 | 095900 | 16994151400 | 101900 | 102100 | 102100 | 101800 | 1717 |
| 647 | 20240911 | 095800 | 16819180800 | 102100 | 102600 | 102600 | 102100 | 1661 |
| 648 | 20240911 | 095700 | 16649090300 | 102600 | 102600 | 102700 | 102600 | 1478 |
| 649 | 20240911 | 095600 | 16497394900 | 102600 | 102400 | 102700 | 102300 | 3162 |
| 650 | 20240911 | 095500 | 16173219000 | 102400 | 102500 | 102700 | 102400 | 1031 |
| 651 | 20240911 | 095400 | 16067537000 | 102600 | 102400 | 102700 | 102400 | 1165 |
| 652 | 20240911 | 095300 | 15948008000 | 102400 | 102400 | 102500 | 102300 | 436 |
| 653 | 20240911 | 095200 | 15903354900 | 102300 | 102400 | 102400 | 102200 | 464 |
| 654 | 20240911 | 095100 | 15855859400 | 102300 | 102400 | 102500 | 102200 | 744 |
| 655 | 20240911 | 095000 | 15779685400 | 102500 | 102300 | 102500 | 102300 | 945 |
| 656 | 20240911 | 094900 | 15682950800 | 102400 | 102100 | 102400 | 102100 | 604 |
| 657 | 20240911 | 094800 | 15621210600 | 102100 | 102000 | 102200 | 102000 | 373 |
| 658 | 20240911 | 094700 | 15583122900 | 102000 | 101500 | 102000 | 101500 | 288 |
| 659 | 20240911 | 094600 | 15553775500 | 101500 | 102000 | 102100 | 101500 | 3267 |
| 660 | 20240911 | 094500 | 15221517200 | 102100 | 102300 | 102300 | 102000 | 1459 |
| 661 | 20240911 | 094400 | 15072537200 | 102300 | 102100 | 102400 | 102100 | 1145 |
| 662 | 20240911 | 094300 | 14955506000 | 102000 | 102100 | 102300 | 101800 | 2134 |
| 663 | 20240911 | 094200 | 14737721100 | 102000 | 102400 | 102400 | 102000 | 1593 |
| 664 | 20240911 | 094100 | 14575070700 | 102300 | 102300 | 102500 | 102200 | 1123 |
| 665 | 20240911 | 094000 | 14460187100 | 102500 | 102500 | 102700 | 102300 | 2455 |
| 666 | 20240911 | 093900 | 14208555100 | 102500 | 102500 | 102700 | 102500 | 642 |
| 667 | 20240911 | 093800 | 14142717500 | 102600 | 102600 | 102700 | 102500 | 549 |
| 668 | 20240911 | 093700 | 14086410400 | 102600 | 102500 | 102700 | 102300 | 1407 |
| 669 | 20240911 | 093600 | 13942271200 | 102400 | 102900 | 102900 | 102300 | 3047 |
| 670 | 20240911 | 093500 | 13629620000 | 103000 | 102800 | 103000 | 102800 | 1242 |
| 671 | 20240911 | 093400 | 13501811900 | 102800 | 103100 | 103200 | 102800 | 3674 |
| 672 | 20240911 | 093300 | 13123212100 | 103100 | 103100 | 103600 | 103000 | 10044 |
| 673 | 20240911 | 093200 | 12085577000 | 103200 | 102700 | 103300 | 102700 | 6820 |
| 674 | 20240911 | 093100 | 11383050100 | 102700 | 102300 | 102800 | 102300 | 5329 |
| 675 | 20240911 | 093000 | 10836347500 | 102400 | 102400 | 102500 | 102200 | 1298 |
| 676 | 20240911 | 092900 | 10703486400 | 102300 | 101800 | 102600 | 101800 | 4654 |
| 677 | 20240911 | 092800 | 10227743000 | 102000 | 102000 | 102200 | 101900 | 1956 |
| 678 | 20240911 | 092700 | 10028279600 | 102000 | 101800 | 102200 | 101700 | 4661 |
| 679 | 20240911 | 092600 | 9552829400 | 101700 | 101800 | 101900 | 101500 | 1819 |
| 680 | 20240911 | 092500 | 9367794200 | 101900 | 101900 | 101900 | 101700 | 404 |
| 681 | 20240911 | 092400 | 9326653000 | 101900 | 101700 | 101900 | 101600 | 1334 |
| 682 | 20240911 | 092300 | 9190966000 | 101800 | 101800 | 102000 | 101700 | 1216 |
| 683 | 20240911 | 092200 | 9067202900 | 101800 | 101700 | 102000 | 101700 | 2846 |
| 684 | 20240911 | 092100 | 8777149400 | 101700 | 101900 | 101900 | 101600 | 1930 |
| 685 | 20240911 | 092000 | 8580855800 | 101800 | 101700 | 101900 | 101600 | 1161 |
| 686 | 20240911 | 091900 | 8462674700 | 101800 | 101100 | 101800 | 101100 | 2646 |
| 687 | 20240911 | 091800 | 8194147800 | 101200 | 100600 | 101200 | 100500 | 1885 |
| 688 | 20240911 | 091700 | 8004114100 | 100500 | 100500 | 100600 | 100500 | 581 |
| 689 | 20240911 | 091600 | 7945715400 | 100500 | 100500 | 100700 | 100500 | 605 |
| 690 | 20240911 | 091500 | 7884894900 | 100700 | 100900 | 100900 | 100400 | 2015 |
| 691 | 20240911 | 091400 | 7682193400 | 101000 | 100700 | 101100 | 100700 | 1860 |
| 692 | 20240911 | 091300 | 7494401200 | 100800 | 100500 | 100900 | 100400 | 1304 |
| 693 | 20240911 | 091200 | 7363324500 | 100500 | 100800 | 100900 | 100400 | 3543 |
| 694 | 20240911 | 091100 | 7006884000 | 100800 | 101000 | 101200 | 100800 | 2991 |
| 695 | 20240911 | 091000 | 6704860800 | 101000 | 101400 | 101500 | 101000 | 2157 |
| 696 | 20240911 | 090900 | 6486562100 | 101300 | 101400 | 101700 | 101300 | 2197 |
| 697 | 20240911 | 090800 | 6263545700 | 101300 | 101000 | 101400 | 101000 | 2247 |
| 698 | 20240911 | 090700 | 6036020900 | 101200 | 101400 | 101500 | 101000 | 3260 |
| 699 | 20240911 | 090600 | 5705964500 | 101400 | 101100 | 101400 | 100900 | 3420 |
| 700 | 20240911 | 090500 | 5360330300 | 101300 | 101500 | 102200 | 100900 | 5596 |
| 701 | 20240911 | 090400 | 4793459500 | 102200 | 101900 | 102600 | 101400 | 10192 |
| 702 | 20240911 | 090300 | 3752024500 | 101900 | 101200 | 102100 | 101100 | 9739 |
| 703 | 20240911 | 090200 | 2761229100 | 101200 | 100500 | 101400 | 100300 | 7121 |
| 704 | 20240911 | 090100 | 2044150500 | 100500 | 101300 | 101400 | 100300 | 6759 |
| 705 | 20240911 | 090000 | 1362427100 | 101300 | 101400 | 101400 | 101000 | 13410 |