35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 205100 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 18431 |
| 3 | 20240108 | 205000 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 4 | 20240108 | 204900 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 5 | 20240108 | 204800 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 6 | 20240108 | 204700 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 7 | 20240108 | 204600 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 8 | 20240108 | 204500 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 9 | 20240108 | 204400 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 10 | 20240108 | 204300 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 11 | 20240108 | 204200 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 12 | 20240108 | 204100 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 13 | 20240108 | 204000 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 14 | 20240108 | 203900 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 15 | 20240108 | 203800 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 16 | 20240108 | 203700 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 17 | 20240108 | 203600 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 18 | 20240108 | 203500 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 19 | 20240108 | 203400 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 20 | 20240108 | 203300 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 21 | 20240108 | 203200 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 22 | 20240108 | 203100 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 23 | 20240108 | 203000 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 24 | 20240108 | 202900 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 25 | 20240108 | 202800 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 26 | 20240108 | 202700 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 27 | 20240108 | 202600 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 28 | 20240108 | 202500 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 29 | 20240108 | 202400 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 30 | 20240108 | 202300 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 31 | 20240108 | 202200 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 32 | 20240108 | 202100 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 18431 |
| 33 | 20240108 | 202000 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 34 | 20240108 | 201900 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 35 | 20240108 | 201800 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 36 | 20240108 | 201700 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 37 | 20240108 | 201600 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 38 | 20240108 | 201500 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 39 | 20240108 | 201400 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 40 | 20240108 | 201300 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 41 | 20240108 | 201200 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 42 | 20240108 | 201100 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 43 | 20240108 | 201000 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 44 | 20240108 | 200900 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 45 | 20240108 | 200800 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 46 | 20240108 | 200700 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 47 | 20240108 | 200600 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 48 | 20240108 | 200500 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 49 | 20240108 | 200400 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 50 | 20240108 | 200300 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 51 | 20240108 | 200200 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 52 | 20240108 | 200100 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 53 | 20240108 | 200000 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 54 | 20240108 | 195900 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 55 | 20240108 | 195800 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 56 | 20240108 | 195700 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 57 | 20240108 | 195600 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 58 | 20240108 | 195500 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 59 | 20240108 | 195400 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 60 | 20240108 | 195300 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 61 | 20240108 | 195200 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 62 | 20240108 | 195100 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 18431 |
| 63 | 20240108 | 195000 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 64 | 20240108 | 194900 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 65 | 20240108 | 194800 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 66 | 20240108 | 194700 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 67 | 20240108 | 194600 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 68 | 20240108 | 194500 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 69 | 20240108 | 194400 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 70 | 20240108 | 194300 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 71 | 20240108 | 194200 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 72 | 20240108 | 194100 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 73 | 20240108 | 194000 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 74 | 20240108 | 193900 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 75 | 20240108 | 193800 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 76 | 20240108 | 193700 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 77 | 20240108 | 193600 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 78 | 20240108 | 193500 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 79 | 20240108 | 193400 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 80 | 20240108 | 193300 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 81 | 20240108 | 193200 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 82 | 20240108 | 193100 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 83 | 20240108 | 193000 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 84 | 20240108 | 192900 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 85 | 20240108 | 192800 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 86 | 20240108 | 192700 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 87 | 20240108 | 192600 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 88 | 20240108 | 192500 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 89 | 20240108 | 192400 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 90 | 20240108 | 192300 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 91 | 20240108 | 192200 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 92 | 20240108 | 192100 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 18431 |
| 93 | 20240108 | 192000 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 94 | 20240108 | 191900 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 95 | 20240108 | 191800 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 96 | 20240108 | 191700 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 97 | 20240108 | 191600 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 98 | 20240108 | 191500 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 99 | 20240108 | 191400 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 100 | 20240108 | 191300 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 101 | 20240108 | 191200 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 102 | 20240108 | 191100 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 103 | 20240108 | 191000 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 104 | 20240108 | 190900 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 105 | 20240108 | 190800 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 106 | 20240108 | 190700 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 107 | 20240108 | 190600 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 108 | 20240108 | 190500 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 109 | 20240108 | 190400 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 110 | 20240108 | 190300 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 111 | 20240108 | 190200 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 112 | 20240108 | 190100 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 113 | 20240108 | 190000 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 114 | 20240108 | 185900 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 115 | 20240108 | 185800 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 116 | 20240108 | 185700 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 117 | 20240108 | 185600 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 118 | 20240108 | 185500 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 119 | 20240108 | 185400 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 120 | 20240108 | 185300 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 121 | 20240108 | 185200 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 122 | 20240108 | 185100 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 18431 |
| 123 | 20240108 | 185000 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 124 | 20240108 | 184900 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 125 | 20240108 | 184800 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 126 | 20240108 | 184700 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 127 | 20240108 | 184600 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 128 | 20240108 | 184500 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 129 | 20240108 | 184400 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 130 | 20240108 | 184300 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 131 | 20240108 | 184200 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 132 | 20240108 | 184100 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 133 | 20240108 | 184000 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 134 | 20240108 | 183900 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 135 | 20240108 | 183800 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 136 | 20240108 | 183700 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 137 | 20240108 | 183600 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 138 | 20240108 | 183500 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 139 | 20240108 | 183400 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 140 | 20240108 | 183300 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 141 | 20240108 | 183200 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 142 | 20240108 | 183100 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 143 | 20240108 | 183000 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 144 | 20240108 | 182900 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 145 | 20240108 | 182800 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 146 | 20240108 | 182700 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 147 | 20240108 | 182600 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 148 | 20240108 | 182500 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 149 | 20240108 | 182400 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 150 | 20240108 | 182300 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 151 | 20240108 | 182200 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 152 | 20240108 | 182100 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 18431 |
| 153 | 20240108 | 182000 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 154 | 20240108 | 181900 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 155 | 20240108 | 181800 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 156 | 20240108 | 181700 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 157 | 20240108 | 181600 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 158 | 20240108 | 181500 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 159 | 20240108 | 181400 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 160 | 20240108 | 181300 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 161 | 20240108 | 181200 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 162 | 20240108 | 181100 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 163 | 20240108 | 181000 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 164 | 20240108 | 180900 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 165 | 20240108 | 180800 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 166 | 20240108 | 180700 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 167 | 20240108 | 180600 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 168 | 20240108 | 180500 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 169 | 20240108 | 180400 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 170 | 20240108 | 180300 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 171 | 20240108 | 180200 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 172 | 20240108 | 180100 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 173 | 20240108 | 180000 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 174 | 20240108 | 175900 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 175 | 20240108 | 175800 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 176 | 20240108 | 175700 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 177 | 20240108 | 175600 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 178 | 20240108 | 175500 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 179 | 20240108 | 175400 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 180 | 20240108 | 175300 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 181 | 20240108 | 175200 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 182 | 20240108 | 175100 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 18431 |
| 183 | 20240108 | 175000 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 184 | 20240108 | 174900 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 185 | 20240108 | 174800 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 186 | 20240108 | 174700 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 187 | 20240108 | 174600 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 188 | 20240108 | 174500 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 189 | 20240108 | 174400 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 190 | 20240108 | 174300 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 191 | 20240108 | 174200 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 192 | 20240108 | 174100 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 193 | 20240108 | 174000 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 194 | 20240108 | 173900 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 195 | 20240108 | 173800 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 196 | 20240108 | 173700 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 197 | 20240108 | 173600 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 198 | 20240108 | 173500 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 199 | 20240108 | 173400 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 200 | 20240108 | 173300 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 201 | 20240108 | 173200 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 202 | 20240108 | 173100 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 203 | 20240108 | 173000 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 204 | 20240108 | 172900 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 205 | 20240108 | 172800 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 206 | 20240108 | 172700 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 207 | 20240108 | 172600 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 208 | 20240108 | 172500 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 209 | 20240108 | 172400 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 210 | 20240108 | 172300 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 211 | 20240108 | 172200 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 212 | 20240108 | 172100 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 18431 |
| 213 | 20240108 | 172000 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 214 | 20240108 | 171900 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 215 | 20240108 | 171800 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 216 | 20240108 | 171700 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 217 | 20240108 | 171600 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 218 | 20240108 | 171500 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 219 | 20240108 | 171400 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 220 | 20240108 | 171300 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 221 | 20240108 | 171200 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 222 | 20240108 | 171100 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 223 | 20240108 | 171000 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 224 | 20240108 | 170900 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 225 | 20240108 | 170800 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 226 | 20240108 | 170700 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 227 | 20240108 | 170600 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 228 | 20240108 | 170500 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 229 | 20240108 | 170400 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 230 | 20240108 | 170300 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 231 | 20240108 | 170200 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 232 | 20240108 | 170100 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 233 | 20240108 | 170000 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 234 | 20240108 | 165900 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 235 | 20240108 | 165800 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 236 | 20240108 | 165700 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 237 | 20240108 | 165600 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 238 | 20240108 | 165500 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 239 | 20240108 | 165400 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 240 | 20240108 | 165300 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 241 | 20240108 | 165200 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 242 | 20240108 | 165100 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 18431 |
| 243 | 20240108 | 165000 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 244 | 20240108 | 164900 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 245 | 20240108 | 164800 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 246 | 20240108 | 164700 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 247 | 20240108 | 164600 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 248 | 20240108 | 164500 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 249 | 20240108 | 164400 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 250 | 20240108 | 164300 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 251 | 20240108 | 164200 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 252 | 20240108 | 164100 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 253 | 20240108 | 164000 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 254 | 20240108 | 163900 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 255 | 20240108 | 163800 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 256 | 20240108 | 163700 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 257 | 20240108 | 163600 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 258 | 20240108 | 163500 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 259 | 20240108 | 163400 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 260 | 20240108 | 163300 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 261 | 20240108 | 163200 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 262 | 20240108 | 163100 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 263 | 20240108 | 163000 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 264 | 20240108 | 162900 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 265 | 20240108 | 162800 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 266 | 20240108 | 162700 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 267 | 20240108 | 162600 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 268 | 20240108 | 162500 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 269 | 20240108 | 162400 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 270 | 20240108 | 162300 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 271 | 20240108 | 162200 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 272 | 20240108 | 162100 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 18431 |
| 273 | 20240108 | 162000 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 274 | 20240108 | 161900 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 275 | 20240108 | 161800 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 276 | 20240108 | 161700 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 277 | 20240108 | 161600 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 278 | 20240108 | 161500 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 279 | 20240108 | 161400 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 280 | 20240108 | 161300 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 281 | 20240108 | 161200 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 282 | 20240108 | 161100 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 283 | 20240108 | 161000 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 284 | 20240108 | 160900 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 285 | 20240108 | 160800 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 286 | 20240108 | 160700 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 287 | 20240108 | 160600 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 288 | 20240108 | 160500 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 289 | 20240108 | 160400 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 290 | 20240108 | 160300 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 291 | 20240108 | 160200 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 292 | 20240108 | 160100 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 293 | 20240108 | 160000 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 294 | 20240108 | 155900 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 295 | 20240108 | 155800 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 296 | 20240108 | 155700 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 297 | 20240108 | 155600 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 298 | 20240108 | 155500 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 299 | 20240108 | 155400 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 300 | 20240108 | 155300 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 301 | 20240108 | 155200 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 302 | 20240108 | 155100 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 18431 |
| 303 | 20240108 | 155000 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 304 | 20240108 | 154900 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 305 | 20240108 | 154800 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 306 | 20240108 | 154700 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 307 | 20240108 | 154600 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 308 | 20240108 | 154500 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 309 | 20240108 | 154400 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 310 | 20240108 | 154300 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 311 | 20240108 | 154200 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 312 | 20240108 | 154100 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 313 | 20240108 | 154000 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 314 | 20240108 | 153900 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 315 | 20240108 | 153800 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 316 | 20240108 | 153700 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 317 | 20240108 | 153600 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 318 | 20240108 | 153500 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 319 | 20240108 | 153400 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 320 | 20240108 | 153300 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 321 | 20240108 | 153200 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 322 | 20240108 | 153100 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 323 | 20240108 | 153000 | 4089283770 | 3200 | 3200 | 3200 | 3200 | 18431 |
| 324 | 20240108 | 152900 | 4030304570 | 3200 | 3200 | 3200 | 3200 | 0 |
| 325 | 20240108 | 152800 | 4030304570 | 3200 | 3200 | 3200 | 3200 | 0 |
| 326 | 20240108 | 152700 | 4030304570 | 3200 | 3200 | 3200 | 3200 | 0 |
| 327 | 20240108 | 152600 | 4030304570 | 3200 | 3200 | 3200 | 3200 | 0 |
| 328 | 20240108 | 152500 | 4030304570 | 3200 | 3200 | 3200 | 3200 | 0 |
| 329 | 20240108 | 152400 | 4030304570 | 3200 | 3200 | 3200 | 3200 | 0 |
| 330 | 20240108 | 152300 | 4030304570 | 3200 | 3200 | 3200 | 3200 | 0 |
| 331 | 20240108 | 152200 | 4030304570 | 3200 | 3200 | 3200 | 3200 | 0 |
| 332 | 20240108 | 152100 | 4030304570 | 3200 | 3200 | 3200 | 3200 | 0 |
| 333 | 20240108 | 152000 | 4030304570 | 3200 | 3200 | 3200 | 3200 | 0 |
| 334 | 20240108 | 151900 | 4030304570 | 3200 | 3190 | 3200 | 3190 | 5735 |
| 335 | 20240108 | 151800 | 4011979065 | 3190 | 3205 | 3210 | 3190 | 12726 |
| 336 | 20240108 | 151700 | 3971252975 | 3210 | 3210 | 3210 | 3205 | 931 |
| 337 | 20240108 | 151600 | 3968266285 | 3210 | 3210 | 3210 | 3205 | 3590 |
| 338 | 20240108 | 151500 | 3956743385 | 3215 | 3215 | 3220 | 3210 | 7229 |
| 339 | 20240108 | 151400 | 3933505455 | 3215 | 3205 | 3215 | 3205 | 4549 |
| 340 | 20240108 | 151300 | 3918916915 | 3210 | 3215 | 3215 | 3210 | 2014 |
| 341 | 20240108 | 151200 | 3912450715 | 3220 | 3220 | 3225 | 3215 | 3645 |
| 342 | 20240108 | 151100 | 3900704955 | 3220 | 3220 | 3220 | 3210 | 3767 |
| 343 | 20240108 | 151000 | 3888575235 | 3220 | 3215 | 3220 | 3215 | 2793 |
| 344 | 20240108 | 150900 | 3879595405 | 3215 | 3205 | 3215 | 3200 | 3335 |
| 345 | 20240108 | 150800 | 3868894845 | 3205 | 3205 | 3210 | 3205 | 6540 |
| 346 | 20240108 | 150700 | 3847933145 | 3205 | 3215 | 3215 | 3205 | 897 |
| 347 | 20240108 | 150600 | 3845053015 | 3210 | 3210 | 3210 | 3210 | 2101 |
| 348 | 20240108 | 150500 | 3838308805 | 3210 | 3210 | 3215 | 3205 | 7760 |
| 349 | 20240108 | 150400 | 3813381460 | 3210 | 3215 | 3215 | 3210 | 3419 |
| 350 | 20240108 | 150300 | 3802406460 | 3210 | 3215 | 3215 | 3205 | 4099 |
| 351 | 20240108 | 150200 | 3789256120 | 3210 | 3210 | 3215 | 3210 | 4842 |
| 352 | 20240108 | 150100 | 3773702390 | 3210 | 3215 | 3215 | 3205 | 5892 |
| 353 | 20240108 | 150000 | 3754779530 | 3215 | 3215 | 3215 | 3205 | 8038 |
| 354 | 20240108 | 145900 | 3728958655 | 3215 | 3220 | 3225 | 3210 | 13301 |
| 355 | 20240108 | 145800 | 3686206710 | 3220 | 3225 | 3240 | 3220 | 33889 |
| 356 | 20240108 | 145700 | 3576734100 | 3225 | 3185 | 3225 | 3185 | 21998 |
| 357 | 20240108 | 145600 | 3506111910 | 3190 | 3185 | 3190 | 3185 | 286 |
| 358 | 20240108 | 145500 | 3505200995 | 3185 | 3185 | 3185 | 3185 | 1721 |
| 359 | 20240108 | 145400 | 3499719610 | 3185 | 3190 | 3190 | 3185 | 1228 |
| 360 | 20240108 | 145300 | 3495808295 | 3190 | 3190 | 3190 | 3190 | 768 |
| 361 | 20240108 | 145200 | 3493358375 | 3195 | 3195 | 3195 | 3195 | 222 |
| 362 | 20240108 | 145100 | 3492649085 | 3200 | 3195 | 3200 | 3195 | 1273 |
| 363 | 20240108 | 145000 | 3488581345 | 3195 | 3195 | 3195 | 3195 | 51 |
| 364 | 20240108 | 144900 | 3488418400 | 3200 | 3195 | 3205 | 3195 | 282 |
| 365 | 20240108 | 144800 | 3487515420 | 3200 | 3205 | 3210 | 3195 | 2008 |
| 366 | 20240108 | 144700 | 3481084815 | 3205 | 3200 | 3205 | 3200 | 1468 |
| 367 | 20240108 | 144600 | 3476386720 | 3200 | 3195 | 3200 | 3190 | 3589 |
| 368 | 20240108 | 144500 | 3464920110 | 3195 | 3185 | 3195 | 3185 | 1275 |
| 369 | 20240108 | 144400 | 3460856220 | 3185 | 3175 | 3185 | 3175 | 2614 |
| 370 | 20240108 | 144300 | 3452543940 | 3175 | 3180 | 3180 | 3175 | 1679 |
| 371 | 20240108 | 144200 | 3447205720 | 3185 | 3180 | 3185 | 3175 | 7531 |
| 372 | 20240108 | 144100 | 3423274305 | 3180 | 3185 | 3185 | 3180 | 1677 |
| 373 | 20240108 | 144000 | 3417939120 | 3185 | 3190 | 3190 | 3185 | 518 |
| 374 | 20240108 | 143900 | 3416287700 | 3190 | 3185 | 3190 | 3185 | 631 |
| 375 | 20240108 | 143800 | 3414277890 | 3190 | 3180 | 3190 | 3180 | 325 |
| 376 | 20240108 | 143700 | 3413242120 | 3180 | 3185 | 3190 | 3180 | 373 |
| 377 | 20240108 | 143600 | 3412053990 | 3185 | 3190 | 3190 | 3170 | 10264 |
| 378 | 20240108 | 143500 | 3379451535 | 3190 | 3185 | 3190 | 3180 | 1988 |
| 379 | 20240108 | 143400 | 3373126065 | 3190 | 3190 | 3190 | 3185 | 7560 |
| 380 | 20240108 | 143300 | 3349020360 | 3195 | 3190 | 3195 | 3190 | 2626 |
| 381 | 20240108 | 143200 | 3340643165 | 3190 | 3205 | 3205 | 3190 | 5042 |
| 382 | 20240108 | 143100 | 3324523360 | 3205 | 3210 | 3215 | 3200 | 6112 |
| 383 | 20240108 | 143000 | 3304935630 | 3210 | 3205 | 3215 | 3205 | 3625 |
| 384 | 20240108 | 142900 | 3293300475 | 3210 | 3210 | 3210 | 3205 | 129 |
| 385 | 20240108 | 142800 | 3292886445 | 3210 | 3200 | 3210 | 3200 | 5459 |
| 386 | 20240108 | 142700 | 3275396225 | 3200 | 3205 | 3205 | 3200 | 3707 |
| 387 | 20240108 | 142600 | 3263526940 | 3205 | 3205 | 3205 | 3200 | 1154 |
| 388 | 20240108 | 142500 | 3259830950 | 3200 | 3210 | 3210 | 3200 | 2810 |
| 389 | 20240108 | 142400 | 3250823775 | 3210 | 3200 | 3210 | 3200 | 3294 |
| 390 | 20240108 | 142300 | 3240250310 | 3200 | 3205 | 3205 | 3200 | 599 |
| 391 | 20240108 | 142200 | 3238331730 | 3205 | 3205 | 3205 | 3205 | 754 |
| 392 | 20240108 | 142100 | 3235915160 | 3205 | 3210 | 3210 | 3205 | 4919 |
| 393 | 20240108 | 142000 | 3220149710 | 3210 | 3215 | 3215 | 3210 | 3516 |
| 394 | 20240108 | 141900 | 3208861675 | 3210 | 3215 | 3220 | 3200 | 13283 |
| 395 | 20240108 | 141800 | 3166237515 | 3215 | 3210 | 3215 | 3210 | 1451 |
| 396 | 20240108 | 141700 | 3161573050 | 3220 | 3215 | 3225 | 3210 | 10172 |
| 397 | 20240108 | 141600 | 3128837390 | 3220 | 3210 | 3220 | 3210 | 9443 |
| 398 | 20240108 | 141500 | 3098483545 | 3210 | 3215 | 3230 | 3210 | 26883 |
| 399 | 20240108 | 141400 | 3011897090 | 3215 | 3185 | 3215 | 3185 | 11221 |
| 400 | 20240108 | 141300 | 2975953265 | 3180 | 3185 | 3185 | 3180 | 1038 |
| 401 | 20240108 | 141200 | 2972647770 | 3185 | 3185 | 3185 | 3185 | 1500 |
| 402 | 20240108 | 141100 | 2967870270 | 3190 | 3190 | 3190 | 3190 | 630 |
| 403 | 20240108 | 141000 | 2965860570 | 3190 | 3190 | 3190 | 3190 | 2 |
| 404 | 20240108 | 140900 | 2965854190 | 3185 | 3185 | 3190 | 3185 | 115 |
| 405 | 20240108 | 140800 | 2965487910 | 3190 | 3195 | 3195 | 3190 | 1099 |
| 406 | 20240108 | 140700 | 2961976715 | 3185 | 3185 | 3185 | 3185 | 5 |
| 407 | 20240108 | 140600 | 2961960790 | 3190 | 3185 | 3190 | 3185 | 3685 |
| 408 | 20240108 | 140500 | 2950208320 | 3185 | 3185 | 3185 | 3185 | 3 |
| 409 | 20240108 | 140400 | 2950198765 | 3185 | 3185 | 3185 | 3185 | 0 |
| 410 | 20240108 | 140300 | 2950198765 | 3185 | 3180 | 3185 | 3180 | 305 |
| 411 | 20240108 | 140200 | 2949227865 | 3180 | 3180 | 3180 | 3180 | 854 |
| 412 | 20240108 | 140100 | 2946512145 | 3180 | 3180 | 3180 | 3180 | 199 |
| 413 | 20240108 | 140000 | 2945879325 | 3180 | 3180 | 3185 | 3180 | 2605 |
| 414 | 20240108 | 135900 | 2937595420 | 3185 | 3180 | 3185 | 3180 | 959 |
| 415 | 20240108 | 135800 | 2934544800 | 3180 | 3185 | 3185 | 3180 | 3277 |
| 416 | 20240108 | 135700 | 2924122325 | 3185 | 3185 | 3185 | 3185 | 36 |
| 417 | 20240108 | 135600 | 2924007665 | 3190 | 3185 | 3190 | 3180 | 2175 |
| 418 | 20240108 | 135500 | 2917081590 | 3185 | 3185 | 3185 | 3185 | 32 |
| 419 | 20240108 | 135400 | 2916979670 | 3185 | 3180 | 3185 | 3180 | 3 |
| 420 | 20240108 | 135300 | 2916970125 | 3180 | 3180 | 3180 | 3180 | 2245 |
| 421 | 20240108 | 135200 | 2909831025 | 3180 | 3185 | 3185 | 3180 | 227 |
| 422 | 20240108 | 135100 | 2909108995 | 3175 | 3185 | 3185 | 3175 | 1150 |
| 423 | 20240108 | 135000 | 2905451940 | 3185 | 3190 | 3190 | 3180 | 676 |
| 424 | 20240108 | 134900 | 2903298880 | 3190 | 3185 | 3190 | 3180 | 2662 |
| 425 | 20240108 | 134800 | 2894817375 | 3180 | 3180 | 3180 | 3180 | 735 |
| 426 | 20240108 | 134700 | 2892480075 | 3180 | 3185 | 3185 | 3180 | 1204 |
| 427 | 20240108 | 134600 | 2888651305 | 3190 | 3180 | 3190 | 3180 | 2001 |
| 428 | 20240108 | 134500 | 2882279960 | 3185 | 3185 | 3185 | 3185 | 200 |
| 429 | 20240108 | 134400 | 2881642960 | 3185 | 3180 | 3190 | 3175 | 1206 |
| 430 | 20240108 | 134300 | 2877813820 | 3190 | 3175 | 3195 | 3175 | 193 |
| 431 | 20240108 | 134200 | 2877200815 | 3175 | 3190 | 3195 | 3175 | 2384 |
| 432 | 20240108 | 134100 | 2869613295 | 3195 | 3180 | 3195 | 3175 | 581 |
| 433 | 20240108 | 134000 | 2867761085 | 3175 | 3180 | 3190 | 3175 | 1270 |
| 434 | 20240108 | 133900 | 2863717870 | 3170 | 3185 | 3185 | 3170 | 3840 |
| 435 | 20240108 | 133800 | 2851540295 | 3190 | 3180 | 3190 | 3175 | 2280 |
| 436 | 20240108 | 133700 | 2844301030 | 3180 | 3185 | 3185 | 3180 | 2601 |
| 437 | 20240108 | 133600 | 2836024665 | 3185 | 3185 | 3190 | 3185 | 794 |
| 438 | 20240108 | 133500 | 2833494525 | 3185 | 3185 | 3190 | 3185 | 1275 |
| 439 | 20240108 | 133400 | 2829433550 | 3185 | 3195 | 3195 | 3185 | 619 |
| 440 | 20240108 | 133300 | 2827459140 | 3190 | 3205 | 3205 | 3185 | 1641 |
| 441 | 20240108 | 133200 | 2822228890 | 3195 | 3185 | 3210 | 3185 | 6445 |
| 442 | 20240108 | 133100 | 2801589315 | 3180 | 3190 | 3195 | 3180 | 3338 |
| 443 | 20240108 | 133000 | 2790959460 | 3190 | 3190 | 3190 | 3185 | 1764 |
| 444 | 20240108 | 132900 | 2785332980 | 3190 | 3190 | 3195 | 3190 | 4099 |
| 445 | 20240108 | 132800 | 2772257110 | 3195 | 3205 | 3205 | 3190 | 5984 |
| 446 | 20240108 | 132700 | 2753150570 | 3200 | 3205 | 3205 | 3190 | 11184 |
| 447 | 20240108 | 132600 | 2717374585 | 3210 | 3210 | 3235 | 3175 | 48388 |
| 448 | 20240108 | 132500 | 2561963335 | 3210 | 3180 | 3225 | 3170 | 79336 |
| 449 | 20240108 | 132400 | 2307730590 | 3175 | 3160 | 3175 | 3160 | 2200 |
| 450 | 20240108 | 132300 | 2300750790 | 3160 | 3160 | 3160 | 3160 | 216 |
| 451 | 20240108 | 132200 | 2300068230 | 3170 | 3165 | 3170 | 3165 | 210 |
| 452 | 20240108 | 132100 | 2299402705 | 3165 | 3165 | 3165 | 3165 | 2 |
| 453 | 20240108 | 132000 | 2299396375 | 3165 | 3165 | 3165 | 3165 | 861 |
| 454 | 20240108 | 131900 | 2296671310 | 3170 | 3170 | 3170 | 3170 | 17 |
| 455 | 20240108 | 131800 | 2296617420 | 3170 | 3170 | 3170 | 3170 | 427 |
| 456 | 20240108 | 131700 | 2295263830 | 3180 | 3180 | 3180 | 3180 | 52 |
| 457 | 20240108 | 131600 | 2295098470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 458 | 20240108 | 131500 | 2295098470 | 3180 | 3175 | 3180 | 3175 | 45 |
| 459 | 20240108 | 131400 | 2294955470 | 3185 | 3170 | 3185 | 3170 | 340 |
| 460 | 20240108 | 131300 | 2293874045 | 3180 | 3180 | 3180 | 3180 | 25 |
| 461 | 20240108 | 131200 | 2293794545 | 3185 | 3185 | 3185 | 3185 | 2117 |
| 462 | 20240108 | 131100 | 2287051900 | 3180 | 3180 | 3180 | 3170 | 466 |
| 463 | 20240108 | 131000 | 2285570200 | 3185 | 3180 | 3185 | 3180 | 1889 |
| 464 | 20240108 | 130900 | 2279554320 | 3180 | 3175 | 3180 | 3175 | 2969 |
| 465 | 20240108 | 130800 | 2270113395 | 3170 | 3160 | 3170 | 3160 | 369 |
| 466 | 20240108 | 130700 | 2268944355 | 3170 | 3180 | 3180 | 3170 | 1341 |
| 467 | 20240108 | 130600 | 2264684960 | 3175 | 3160 | 3175 | 3160 | 1692 |
| 468 | 20240108 | 130500 | 2259314140 | 3160 | 3170 | 3170 | 3160 | 944 |
| 469 | 20240108 | 130400 | 2256322020 | 3170 | 3170 | 3170 | 3170 | 250 |
| 470 | 20240108 | 130300 | 2255529520 | 3170 | 3165 | 3170 | 3165 | 322 |
| 471 | 20240108 | 130200 | 2254509135 | 3160 | 3160 | 3160 | 3160 | 251 |
| 472 | 20240108 | 130100 | 2253715975 | 3160 | 3170 | 3170 | 3160 | 287 |
| 473 | 20240108 | 130000 | 2252807045 | 3160 | 3170 | 3170 | 3160 | 228 |
| 474 | 20240108 | 125900 | 2252085820 | 3165 | 3165 | 3165 | 3165 | 1530 |
| 475 | 20240108 | 125800 | 2247243370 | 3165 | 3165 | 3165 | 3165 | 536 |
| 476 | 20240108 | 125700 | 2245546930 | 3165 | 3170 | 3170 | 3165 | 3244 |
| 477 | 20240108 | 125600 | 2235264195 | 3175 | 3180 | 3180 | 3175 | 542 |
| 478 | 20240108 | 125500 | 2233543330 | 3185 | 3185 | 3185 | 3185 | 3 |
| 479 | 20240108 | 125400 | 2233533775 | 3175 | 3180 | 3180 | 3175 | 956 |
| 480 | 20240108 | 125300 | 2230494535 | 3180 | 3180 | 3180 | 3180 | 72 |
| 481 | 20240108 | 125200 | 2230265575 | 3185 | 3185 | 3185 | 3185 | 64 |
| 482 | 20240108 | 125100 | 2230061735 | 3185 | 3185 | 3190 | 3185 | 999 |
| 483 | 20240108 | 125000 | 2226877975 | 3185 | 3165 | 3185 | 3165 | 10888 |
| 484 | 20240108 | 124900 | 2192273975 | 3165 | 3160 | 3165 | 3155 | 3370 |
| 485 | 20240108 | 124800 | 2181619205 | 3165 | 3155 | 3165 | 3155 | 1215 |
| 486 | 20240108 | 124700 | 2177779900 | 3155 | 3160 | 3160 | 3155 | 820 |
| 487 | 20240108 | 124600 | 2175190200 | 3160 | 3160 | 3160 | 3160 | 30 |
| 488 | 20240108 | 124500 | 2175095400 | 3160 | 3160 | 3160 | 3160 | 0 |
| 489 | 20240108 | 124400 | 2175095400 | 3160 | 3160 | 3160 | 3160 | 73 |
| 490 | 20240108 | 124300 | 2174864720 | 3155 | 3155 | 3155 | 3155 | 0 |
| 491 | 20240108 | 124200 | 2174864720 | 3155 | 3155 | 3155 | 3155 | 0 |
| 492 | 20240108 | 124100 | 2174864720 | 3155 | 3155 | 3155 | 3155 | 61 |
| 493 | 20240108 | 124000 | 2174672265 | 3155 | 3155 | 3155 | 3155 | 0 |
| 494 | 20240108 | 123900 | 2174672265 | 3155 | 3155 | 3160 | 3155 | 1101 |
| 495 | 20240108 | 123800 | 2171198605 | 3155 | 3155 | 3155 | 3150 | 1301 |
| 496 | 20240108 | 123700 | 2167098950 | 3155 | 3155 | 3155 | 3150 | 651 |
| 497 | 20240108 | 123600 | 2165048035 | 3155 | 3160 | 3160 | 3155 | 864 |
| 498 | 20240108 | 123500 | 2162321990 | 3160 | 3160 | 3160 | 3155 | 55 |
| 499 | 20240108 | 123400 | 2162148215 | 3160 | 3160 | 3160 | 3160 | 0 |
| 500 | 20240108 | 123300 | 2162148215 | 3160 | 3160 | 3160 | 3160 | 240 |
| 501 | 20240108 | 123200 | 2161389815 | 3160 | 3160 | 3160 | 3160 | 780 |
| 502 | 20240108 | 123100 | 2158925015 | 3160 | 3160 | 3160 | 3160 | 34 |
| 503 | 20240108 | 123000 | 2158817575 | 3155 | 3155 | 3155 | 3155 | 242 |
| 504 | 20240108 | 122900 | 2158054065 | 3155 | 3155 | 3155 | 3155 | 442 |
| 505 | 20240108 | 122800 | 2156659555 | 3155 | 3155 | 3160 | 3155 | 681 |
| 506 | 20240108 | 122700 | 2154510995 | 3155 | 3155 | 3160 | 3155 | 260 |
| 507 | 20240108 | 122600 | 2153690645 | 3155 | 3160 | 3160 | 3155 | 7 |
| 508 | 20240108 | 122500 | 2153668545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 509 | 20240108 | 122400 | 2153668545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 510 | 20240108 | 122300 | 2153668545 | 3160 | 3160 | 3160 | 3160 | 200 |
| 511 | 20240108 | 122200 | 2153036545 | 3155 | 3155 | 3155 | 3155 | 321 |
| 512 | 20240108 | 122100 | 2152023790 | 3160 | 3160 | 3160 | 3155 | 2306 |
| 513 | 20240108 | 122000 | 2144746855 | 3160 | 3160 | 3160 | 3160 | 1033 |
| 514 | 20240108 | 121900 | 2141482575 | 3160 | 3155 | 3160 | 3155 | 336 |
| 515 | 20240108 | 121800 | 2140422240 | 3160 | 3165 | 3165 | 3160 | 279 |
| 516 | 20240108 | 121700 | 2139540000 | 3165 | 3160 | 3165 | 3160 | 22 |
| 517 | 20240108 | 121600 | 2139470475 | 3155 | 3155 | 3160 | 3155 | 353 |
| 518 | 20240108 | 121500 | 2138355760 | 3160 | 3160 | 3160 | 3160 | 1 |
| 519 | 20240108 | 121400 | 2138352600 | 3155 | 3155 | 3155 | 3155 | 31 |
| 520 | 20240108 | 121300 | 2138254795 | 3160 | 3160 | 3160 | 3160 | 0 |
| 521 | 20240108 | 121200 | 2138254795 | 3160 | 3155 | 3160 | 3155 | 80 |
| 522 | 20240108 | 121100 | 2138002030 | 3155 | 3155 | 3155 | 3155 | 7 |
| 523 | 20240108 | 121000 | 2137979945 | 3155 | 3155 | 3155 | 3155 | 9 |
| 524 | 20240108 | 120900 | 2137951550 | 3150 | 3165 | 3165 | 3150 | 96 |
| 525 | 20240108 | 120800 | 2137649120 | 3165 | 3165 | 3165 | 3165 | 1600 |
| 526 | 20240108 | 120700 | 2132585120 | 3160 | 3155 | 3160 | 3155 | 567 |
| 527 | 20240108 | 120600 | 2130793485 | 3155 | 3155 | 3155 | 3155 | 83 |
| 528 | 20240108 | 120500 | 2130531620 | 3160 | 3160 | 3160 | 3160 | 0 |
| 529 | 20240108 | 120400 | 2130531620 | 3160 | 3160 | 3160 | 3160 | 8 |
| 530 | 20240108 | 120300 | 2130506340 | 3155 | 3155 | 3155 | 3155 | 1 |
| 531 | 20240108 | 120200 | 2130503185 | 3160 | 3160 | 3160 | 3160 | 1 |
| 532 | 20240108 | 120100 | 2130500025 | 3155 | 3155 | 3155 | 3155 | 298 |
| 533 | 20240108 | 120000 | 2129559835 | 3150 | 3160 | 3160 | 3150 | 339 |
| 534 | 20240108 | 115900 | 2128490285 | 3160 | 3160 | 3160 | 3160 | 15 |
| 535 | 20240108 | 115800 | 2128442885 | 3150 | 3160 | 3160 | 3150 | 1131 |
| 536 | 20240108 | 115700 | 2124875790 | 3160 | 3160 | 3160 | 3160 | 62 |
| 537 | 20240108 | 115600 | 2124679870 | 3160 | 3160 | 3160 | 3160 | 279 |
| 538 | 20240108 | 115500 | 2123798230 | 3165 | 3165 | 3165 | 3165 | 0 |
| 539 | 20240108 | 115400 | 2123798230 | 3165 | 3165 | 3165 | 3165 | 5 |
| 540 | 20240108 | 115300 | 2123782405 | 3160 | 3160 | 3160 | 3160 | 0 |
| 541 | 20240108 | 115200 | 2123782405 | 3160 | 3165 | 3165 | 3160 | 427 |
| 542 | 20240108 | 115100 | 2122432205 | 3165 | 3160 | 3165 | 3155 | 4270 |
| 543 | 20240108 | 115000 | 2108946160 | 3160 | 3160 | 3160 | 3155 | 771 |
| 544 | 20240108 | 114900 | 2106511525 | 3160 | 3165 | 3165 | 3160 | 101 |
| 545 | 20240108 | 114800 | 2106191865 | 3165 | 3160 | 3165 | 3160 | 58 |
| 546 | 20240108 | 114700 | 2106008345 | 3160 | 3160 | 3160 | 3160 | 253 |
| 547 | 20240108 | 114600 | 2105208865 | 3160 | 3160 | 3165 | 3160 | 1243 |
| 548 | 20240108 | 114500 | 2101280285 | 3160 | 3160 | 3160 | 3155 | 581 |
| 549 | 20240108 | 114400 | 2099446695 | 3160 | 3160 | 3160 | 3160 | 100 |
| 550 | 20240108 | 114300 | 2099130695 | 3165 | 3165 | 3165 | 3165 | 0 |
| 551 | 20240108 | 114200 | 2099130695 | 3165 | 3165 | 3165 | 3165 | 1 |
| 552 | 20240108 | 114100 | 2099127530 | 3155 | 3170 | 3170 | 3155 | 563 |
| 553 | 20240108 | 114000 | 2097346215 | 3160 | 3160 | 3160 | 3160 | 1000 |
| 554 | 20240108 | 113900 | 2094186215 | 3160 | 3160 | 3160 | 3160 | 953 |
| 555 | 20240108 | 113800 | 2091174735 | 3160 | 3160 | 3160 | 3160 | 0 |
| 556 | 20240108 | 113700 | 2091174735 | 3160 | 3165 | 3165 | 3160 | 531 |
| 557 | 20240108 | 113600 | 2089496275 | 3160 | 3165 | 3165 | 3160 | 283 |
| 558 | 20240108 | 113500 | 2088601395 | 3165 | 3165 | 3165 | 3165 | 90 |
| 559 | 20240108 | 113400 | 2088316545 | 3165 | 3165 | 3165 | 3165 | 147 |
| 560 | 20240108 | 113300 | 2087851290 | 3170 | 3165 | 3170 | 3165 | 40 |
| 561 | 20240108 | 113200 | 2087724495 | 3165 | 3165 | 3165 | 3165 | 7 |
| 562 | 20240108 | 113100 | 2087702340 | 3165 | 3165 | 3165 | 3165 | 98 |
| 563 | 20240108 | 113000 | 2087392170 | 3165 | 3165 | 3165 | 3165 | 305 |
| 564 | 20240108 | 112900 | 2086426845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 565 | 20240108 | 112800 | 2086426845 | 3160 | 3160 | 3160 | 3160 | 49 |
| 566 | 20240108 | 112700 | 2086272005 | 3160 | 3170 | 3170 | 3160 | 335 |
| 567 | 20240108 | 112600 | 2085213175 | 3170 | 3165 | 3170 | 3160 | 137 |
| 568 | 20240108 | 112500 | 2084779570 | 3160 | 3160 | 3160 | 3160 | 310 |
| 569 | 20240108 | 112400 | 2083799970 | 3165 | 3165 | 3165 | 3160 | 1054 |
| 570 | 20240108 | 112300 | 2080465230 | 3165 | 3165 | 3165 | 3165 | 0 |
| 571 | 20240108 | 112200 | 2080465230 | 3165 | 3165 | 3165 | 3165 | 0 |
| 572 | 20240108 | 112100 | 2080465230 | 3165 | 3165 | 3165 | 3165 | 1000 |
| 573 | 20240108 | 112000 | 2077300230 | 3165 | 3165 | 3165 | 3165 | 0 |
| 574 | 20240108 | 111900 | 2077300230 | 3165 | 3165 | 3165 | 3160 | 102 |
| 575 | 20240108 | 111800 | 2076977650 | 3160 | 3160 | 3165 | 3160 | 360 |
| 576 | 20240108 | 111700 | 2075838675 | 3160 | 3165 | 3165 | 3160 | 798 |
| 577 | 20240108 | 111600 | 2073316980 | 3165 | 3170 | 3170 | 3165 | 632 |
| 578 | 20240108 | 111500 | 2071316695 | 3160 | 3165 | 3165 | 3160 | 500 |
| 579 | 20240108 | 111400 | 2069735570 | 3165 | 3170 | 3170 | 3165 | 203 |
| 580 | 20240108 | 111300 | 2069093060 | 3165 | 3165 | 3165 | 3160 | 460 |
| 581 | 20240108 | 111200 | 2067637260 | 3165 | 3165 | 3165 | 3165 | 1446 |
| 582 | 20240108 | 111100 | 2063060670 | 3165 | 3170 | 3170 | 3165 | 197 |
| 583 | 20240108 | 111000 | 2062436670 | 3170 | 3170 | 3170 | 3170 | 0 |
| 584 | 20240108 | 110900 | 2062436670 | 3170 | 3170 | 3170 | 3170 | 127 |
| 585 | 20240108 | 110800 | 2062034080 | 3165 | 3165 | 3165 | 3165 | 0 |
| 586 | 20240108 | 110700 | 2062034080 | 3165 | 3165 | 3165 | 3165 | 709 |
| 587 | 20240108 | 110600 | 2059790095 | 3165 | 3165 | 3170 | 3165 | 286 |
| 588 | 20240108 | 110500 | 2058884745 | 3170 | 3170 | 3175 | 3170 | 64 |
| 589 | 20240108 | 110400 | 2058681860 | 3165 | 3165 | 3170 | 3165 | 877 |
| 590 | 20240108 | 110300 | 2055902280 | 3155 | 3165 | 3165 | 3155 | 873 |
| 591 | 20240108 | 110200 | 2053139245 | 3160 | 3160 | 3160 | 3160 | 250 |
| 592 | 20240108 | 110100 | 2052349245 | 3155 | 3160 | 3160 | 3155 | 1070 |
| 593 | 20240108 | 110000 | 2048973010 | 3160 | 3160 | 3160 | 3160 | 51 |
| 594 | 20240108 | 105900 | 2048811850 | 3160 | 3160 | 3160 | 3160 | 203 |
| 595 | 20240108 | 105800 | 2048170370 | 3160 | 3160 | 3160 | 3160 | 250 |
| 596 | 20240108 | 105700 | 2047380370 | 3150 | 3150 | 3150 | 3150 | 40 |
| 597 | 20240108 | 105600 | 2047254370 | 3150 | 3165 | 3165 | 3150 | 367 |
| 598 | 20240108 | 105500 | 2046098305 | 3150 | 3160 | 3160 | 3150 | 1279 |
| 599 | 20240108 | 105400 | 2042066215 | 3160 | 3160 | 3160 | 3160 | 0 |
| 600 | 20240108 | 105300 | 2042066215 | 3160 | 3155 | 3160 | 3155 | 2524 |
| 601 | 20240108 | 105200 | 2034097220 | 3150 | 3160 | 3160 | 3150 | 1597 |
| 602 | 20240108 | 105100 | 2029065975 | 3160 | 3160 | 3160 | 3160 | 20 |
| 603 | 20240108 | 105000 | 2029002775 | 3160 | 3160 | 3160 | 3160 | 506 |
| 604 | 20240108 | 104900 | 2027403815 | 3155 | 3160 | 3160 | 3155 | 1625 |
| 605 | 20240108 | 104800 | 2022275865 | 3155 | 3155 | 3155 | 3155 | 391 |
| 606 | 20240108 | 104700 | 2021042260 | 3155 | 3155 | 3155 | 3155 | 264 |
| 607 | 20240108 | 104600 | 2020209340 | 3160 | 3160 | 3160 | 3155 | 46 |
| 608 | 20240108 | 104500 | 2020064015 | 3160 | 3155 | 3160 | 3150 | 1099 |
| 609 | 20240108 | 104400 | 2016598875 | 3160 | 3155 | 3160 | 3155 | 276 |
| 610 | 20240108 | 104300 | 2015726815 | 3155 | 3155 | 3160 | 3155 | 3006 |
| 611 | 20240108 | 104200 | 2006242880 | 3150 | 3150 | 3150 | 3150 | 4956 |
| 612 | 20240108 | 104100 | 1990631480 | 3160 | 3150 | 3160 | 3150 | 152 |
| 613 | 20240108 | 104000 | 1990152480 | 3160 | 3165 | 3165 | 3150 | 1704 |
| 614 | 20240108 | 103900 | 1984777700 | 3165 | 3165 | 3165 | 3165 | 161 |
| 615 | 20240108 | 103800 | 1984268135 | 3150 | 3160 | 3160 | 3150 | 1001 |
| 616 | 20240108 | 103700 | 1981114975 | 3150 | 3150 | 3150 | 3150 | 103 |
| 617 | 20240108 | 103600 | 1980790525 | 3150 | 3150 | 3150 | 3150 | 0 |
| 618 | 20240108 | 103500 | 1980790525 | 3150 | 3150 | 3150 | 3150 | 173 |
| 619 | 20240108 | 103400 | 1980245575 | 3150 | 3160 | 3160 | 3150 | 4092 |
| 620 | 20240108 | 103300 | 1967346240 | 3170 | 3160 | 3170 | 3155 | 152 |
| 621 | 20240108 | 103200 | 1966866350 | 3160 | 3160 | 3160 | 3160 | 4987 |
| 622 | 20240108 | 103100 | 1951107430 | 3160 | 3165 | 3165 | 3160 | 4084 |
| 623 | 20240108 | 103000 | 1938197360 | 3170 | 3170 | 3170 | 3170 | 104 |
| 624 | 20240108 | 102900 | 1937867680 | 3170 | 3170 | 3170 | 3170 | 504 |
| 625 | 20240108 | 102800 | 1936270000 | 3175 | 3180 | 3180 | 3175 | 301 |
| 626 | 20240108 | 102700 | 1935314320 | 3175 | 3185 | 3185 | 3175 | 1125 |
| 627 | 20240108 | 102600 | 1931736855 | 3185 | 3190 | 3190 | 3185 | 2624 |
| 628 | 20240108 | 102500 | 1923370270 | 3190 | 3185 | 3190 | 3185 | 9775 |
| 629 | 20240108 | 102400 | 1892216865 | 3185 | 3180 | 3185 | 3180 | 4815 |
| 630 | 20240108 | 102300 | 1876894065 | 3180 | 3170 | 3180 | 3160 | 2919 |
| 631 | 20240108 | 102200 | 1867618455 | 3165 | 3175 | 3180 | 3165 | 3367 |
| 632 | 20240108 | 102100 | 1856940140 | 3180 | 3180 | 3185 | 3170 | 11831 |
| 633 | 20240108 | 102000 | 1819323545 | 3180 | 3155 | 3180 | 3155 | 8859 |
| 634 | 20240108 | 101900 | 1791231185 | 3155 | 3155 | 3155 | 3155 | 60 |
| 635 | 20240108 | 101800 | 1791041885 | 3155 | 3165 | 3170 | 3155 | 5617 |
| 636 | 20240108 | 101700 | 1773269000 | 3165 | 3160 | 3165 | 3160 | 1024 |
| 637 | 20240108 | 101600 | 1770030295 | 3160 | 3160 | 3160 | 3160 | 2950 |
| 638 | 20240108 | 101500 | 1760708295 | 3155 | 3145 | 3160 | 3145 | 1229 |
| 639 | 20240108 | 101400 | 1756832830 | 3160 | 3160 | 3160 | 3160 | 0 |
| 640 | 20240108 | 101300 | 1756832830 | 3160 | 3145 | 3160 | 3145 | 101 |
| 641 | 20240108 | 101200 | 1756515170 | 3165 | 3155 | 3165 | 3145 | 3529 |
| 642 | 20240108 | 101100 | 1745364315 | 3145 | 3145 | 3145 | 3145 | 1100 |
| 643 | 20240108 | 101000 | 1741904815 | 3155 | 3155 | 3155 | 3155 | 0 |
| 644 | 20240108 | 100900 | 1741904815 | 3155 | 3155 | 3160 | 3155 | 250 |
| 645 | 20240108 | 100800 | 1741115765 | 3155 | 3155 | 3155 | 3140 | 2233 |
| 646 | 20240108 | 100700 | 1734092655 | 3155 | 3160 | 3160 | 3155 | 2157 |
| 647 | 20240108 | 100600 | 1727287085 | 3160 | 3160 | 3165 | 3160 | 2138 |
| 648 | 20240108 | 100500 | 1720522405 | 3155 | 3160 | 3160 | 3155 | 1343 |
| 649 | 20240108 | 100400 | 1716285235 | 3160 | 3165 | 3165 | 3155 | 1972 |
| 650 | 20240108 | 100300 | 1710053135 | 3165 | 3155 | 3165 | 3155 | 3701 |
| 651 | 20240108 | 100200 | 1698361955 | 3155 | 3145 | 3155 | 3145 | 348 |
| 652 | 20240108 | 100100 | 1697265795 | 3145 | 3145 | 3145 | 3145 | 3308 |
| 653 | 20240108 | 100000 | 1686862135 | 3150 | 3145 | 3150 | 3145 | 13 |
| 654 | 20240108 | 095900 | 1686821245 | 3145 | 3150 | 3155 | 3145 | 3993 |
| 655 | 20240108 | 095800 | 1674230725 | 3155 | 3150 | 3155 | 3150 | 1608 |
| 656 | 20240108 | 095700 | 1669164065 | 3150 | 3150 | 3150 | 3145 | 2048 |
| 657 | 20240108 | 095600 | 1662720155 | 3150 | 3145 | 3150 | 3145 | 1245 |
| 658 | 20240108 | 095500 | 1658803040 | 3145 | 3145 | 3150 | 3145 | 326 |
| 659 | 20240108 | 095400 | 1657777765 | 3150 | 3145 | 3150 | 3145 | 2455 |
| 660 | 20240108 | 095300 | 1650056610 | 3145 | 3145 | 3145 | 3145 | 1 |
| 661 | 20240108 | 095200 | 1650053465 | 3145 | 3140 | 3145 | 3140 | 3062 |
| 662 | 20240108 | 095100 | 1640424145 | 3140 | 3140 | 3140 | 3140 | 391 |
| 663 | 20240108 | 095000 | 1639196405 | 3140 | 3140 | 3140 | 3140 | 1716 |
| 664 | 20240108 | 094900 | 1633808165 | 3140 | 3145 | 3145 | 3140 | 309 |
| 665 | 20240108 | 094800 | 1632837870 | 3140 | 3140 | 3140 | 3140 | 753 |
| 666 | 20240108 | 094700 | 1630473450 | 3140 | 3145 | 3145 | 3140 | 248 |
| 667 | 20240108 | 094600 | 1629694330 | 3140 | 3145 | 3145 | 3140 | 747 |
| 668 | 20240108 | 094500 | 1627348670 | 3145 | 3145 | 3145 | 3145 | 881 |
| 669 | 20240108 | 094400 | 1624577925 | 3145 | 3150 | 3150 | 3145 | 1450 |
| 670 | 20240108 | 094300 | 1620011925 | 3155 | 3150 | 3155 | 3145 | 1907 |
| 671 | 20240108 | 094200 | 1614003620 | 3150 | 3140 | 3160 | 3140 | 5704 |
| 672 | 20240108 | 094100 | 1596021730 | 3140 | 3135 | 3145 | 3130 | 6728 |
| 673 | 20240108 | 094000 | 1574917105 | 3140 | 3140 | 3140 | 3135 | 848 |
| 674 | 20240108 | 093900 | 1572255885 | 3150 | 3140 | 3150 | 3135 | 1905 |
| 675 | 20240108 | 093800 | 1566276675 | 3140 | 3140 | 3140 | 3140 | 846 |
| 676 | 20240108 | 093700 | 1563620235 | 3140 | 3145 | 3145 | 3140 | 554 |
| 677 | 20240108 | 093600 | 1561879615 | 3150 | 3145 | 3150 | 3145 | 686 |
| 678 | 20240108 | 093500 | 1559721630 | 3150 | 3150 | 3150 | 3150 | 0 |
| 679 | 20240108 | 093400 | 1559721630 | 3150 | 3150 | 3150 | 3140 | 642 |
| 680 | 20240108 | 093300 | 1557702010 | 3150 | 3150 | 3155 | 3145 | 10451 |
| 681 | 20240108 | 093200 | 1524783630 | 3150 | 3165 | 3165 | 3150 | 5428 |
| 682 | 20240108 | 093100 | 1507643150 | 3170 | 3155 | 3170 | 3150 | 8231 |
| 683 | 20240108 | 093000 | 1481601120 | 3160 | 3150 | 3160 | 3145 | 2067 |
| 684 | 20240108 | 092900 | 1475090965 | 3150 | 3135 | 3150 | 3130 | 3435 |
| 685 | 20240108 | 092800 | 1464318805 | 3130 | 3140 | 3140 | 3130 | 847 |
| 686 | 20240108 | 092700 | 1461661525 | 3140 | 3140 | 3140 | 3125 | 8313 |
| 687 | 20240108 | 092600 | 1435640970 | 3135 | 3135 | 3150 | 3135 | 4345 |
| 688 | 20240108 | 092500 | 1422005250 | 3135 | 3150 | 3160 | 3135 | 8907 |
| 689 | 20240108 | 092400 | 1394012825 | 3150 | 3170 | 3175 | 3145 | 15175 |
| 690 | 20240108 | 092300 | 1346100310 | 3170 | 3165 | 3175 | 3160 | 4174 |
| 691 | 20240108 | 092200 | 1332872425 | 3165 | 3175 | 3180 | 3160 | 3125 |
| 692 | 20240108 | 092100 | 1322958990 | 3175 | 3155 | 3180 | 3155 | 4907 |
| 693 | 20240108 | 092000 | 1307427120 | 3160 | 3175 | 3175 | 3155 | 21268 |
| 694 | 20240108 | 091900 | 1240055835 | 3170 | 3165 | 3175 | 3165 | 3583 |
| 695 | 20240108 | 091800 | 1228701845 | 3165 | 3170 | 3170 | 3155 | 6968 |
| 696 | 20240108 | 091700 | 1206650040 | 3160 | 3170 | 3170 | 3155 | 9920 |
| 697 | 20240108 | 091600 | 1175303205 | 3170 | 3155 | 3170 | 3145 | 7208 |
| 698 | 20240108 | 091500 | 1152540230 | 3155 | 3160 | 3180 | 3155 | 13510 |
| 699 | 20240108 | 091400 | 1109661545 | 3140 | 3145 | 3170 | 3125 | 10626 |
| 700 | 20240108 | 091300 | 1076270920 | 3140 | 3160 | 3160 | 3130 | 9614 |
| 701 | 20240108 | 091200 | 1046065395 | 3160 | 3155 | 3180 | 3140 | 22788 |
| 702 | 20240108 | 091100 | 974222920 | 3150 | 3185 | 3190 | 3150 | 48864 |
| 703 | 20240108 | 091000 | 819529970 | 3185 | 3185 | 3205 | 3180 | 39062 |
| 704 | 20240108 | 090900 | 694797900 | 3185 | 3185 | 3200 | 3175 | 41517 |
| 705 | 20240108 | 090800 | 562498305 | 3175 | 3170 | 3200 | 3145 | 44869 |
| 706 | 20240108 | 090700 | 419850110 | 3160 | 3150 | 3180 | 3125 | 20571 |
| 707 | 20240108 | 090600 | 354827700 | 3150 | 3115 | 3170 | 3110 | 37739 |
| 708 | 20240108 | 090500 | 236054395 | 3115 | 3120 | 3125 | 3105 | 7067 |
| 709 | 20240108 | 090400 | 214020900 | 3135 | 3130 | 3150 | 3075 | 24497 |
| 710 | 20240108 | 090300 | 137562620 | 3125 | 3095 | 3150 | 3085 | 24088 |
| 711 | 20240108 | 090200 | 62451400 | 3110 | 3065 | 3110 | 3065 | 5607 |
| 712 | 20240108 | 090100 | 45083250 | 3060 | 3075 | 3075 | 3060 | 2677 |
| 713 | 20240108 | 090000 | 36873420 | 3070 | 3090 | 3105 | 3070 | 11947 |