38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 205100 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 1705 |
| 3 | 20240109 | 205000 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 4 | 20240109 | 204900 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 5 | 20240109 | 204800 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 6 | 20240109 | 204700 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 7 | 20240109 | 204600 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 8 | 20240109 | 204500 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 9 | 20240109 | 204400 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 10 | 20240109 | 204300 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 11 | 20240109 | 204200 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 12 | 20240109 | 204100 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 13 | 20240109 | 204000 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 14 | 20240109 | 203900 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 15 | 20240109 | 203800 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 16 | 20240109 | 203700 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 17 | 20240109 | 203600 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 18 | 20240109 | 203500 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 19 | 20240109 | 203400 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 20 | 20240109 | 203300 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 21 | 20240109 | 203200 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 22 | 20240109 | 203100 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 23 | 20240109 | 203000 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 24 | 20240109 | 202900 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 25 | 20240109 | 202800 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 26 | 20240109 | 202700 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 27 | 20240109 | 202600 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 28 | 20240109 | 202500 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 29 | 20240109 | 202400 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 30 | 20240109 | 202300 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 31 | 20240109 | 202200 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 32 | 20240109 | 202100 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 1705 |
| 33 | 20240109 | 202000 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 34 | 20240109 | 201900 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 35 | 20240109 | 201800 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 36 | 20240109 | 201700 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 37 | 20240109 | 201600 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 38 | 20240109 | 201500 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 39 | 20240109 | 201400 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 40 | 20240109 | 201300 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 41 | 20240109 | 201200 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 42 | 20240109 | 201100 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 43 | 20240109 | 201000 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 44 | 20240109 | 200900 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 45 | 20240109 | 200800 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 46 | 20240109 | 200700 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 47 | 20240109 | 200600 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 48 | 20240109 | 200500 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 49 | 20240109 | 200400 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 50 | 20240109 | 200300 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 51 | 20240109 | 200200 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 52 | 20240109 | 200100 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 53 | 20240109 | 200000 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 54 | 20240109 | 195900 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 55 | 20240109 | 195800 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 56 | 20240109 | 195700 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 57 | 20240109 | 195600 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 58 | 20240109 | 195500 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 59 | 20240109 | 195400 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 60 | 20240109 | 195300 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 61 | 20240109 | 195200 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 62 | 20240109 | 195100 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 1705 |
| 63 | 20240109 | 195000 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 64 | 20240109 | 194900 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 65 | 20240109 | 194800 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 66 | 20240109 | 194700 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 67 | 20240109 | 194600 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 68 | 20240109 | 194500 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 69 | 20240109 | 194400 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 70 | 20240109 | 194300 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 71 | 20240109 | 194200 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 72 | 20240109 | 194100 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 73 | 20240109 | 194000 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 74 | 20240109 | 193900 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 75 | 20240109 | 193800 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 76 | 20240109 | 193700 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 77 | 20240109 | 193600 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 78 | 20240109 | 193500 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 79 | 20240109 | 193400 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 80 | 20240109 | 193300 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 81 | 20240109 | 193200 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 82 | 20240109 | 193100 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 83 | 20240109 | 193000 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 84 | 20240109 | 192900 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 85 | 20240109 | 192800 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 86 | 20240109 | 192700 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 87 | 20240109 | 192600 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 88 | 20240109 | 192500 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 89 | 20240109 | 192400 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 90 | 20240109 | 192300 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 91 | 20240109 | 192200 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 92 | 20240109 | 192100 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 1705 |
| 93 | 20240109 | 192000 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 94 | 20240109 | 191900 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 95 | 20240109 | 191800 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 96 | 20240109 | 191700 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 97 | 20240109 | 191600 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 98 | 20240109 | 191500 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 99 | 20240109 | 191400 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 100 | 20240109 | 191300 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 101 | 20240109 | 191200 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 102 | 20240109 | 191100 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 103 | 20240109 | 191000 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 104 | 20240109 | 190900 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 105 | 20240109 | 190800 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 106 | 20240109 | 190700 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 107 | 20240109 | 190600 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 108 | 20240109 | 190500 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 109 | 20240109 | 190400 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 110 | 20240109 | 190300 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 111 | 20240109 | 190200 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 112 | 20240109 | 190100 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 113 | 20240109 | 190000 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 114 | 20240109 | 185900 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 115 | 20240109 | 185800 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 116 | 20240109 | 185700 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 117 | 20240109 | 185600 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 118 | 20240109 | 185500 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 119 | 20240109 | 185400 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 120 | 20240109 | 185300 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 121 | 20240109 | 185200 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 122 | 20240109 | 185100 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 1705 |
| 123 | 20240109 | 185000 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 124 | 20240109 | 184900 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 125 | 20240109 | 184800 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 126 | 20240109 | 184700 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 127 | 20240109 | 184600 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 128 | 20240109 | 184500 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 129 | 20240109 | 184400 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 130 | 20240109 | 184300 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 131 | 20240109 | 184200 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 132 | 20240109 | 184100 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 133 | 20240109 | 184000 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 134 | 20240109 | 183900 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 135 | 20240109 | 183800 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 136 | 20240109 | 183700 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 137 | 20240109 | 183600 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 138 | 20240109 | 183500 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 139 | 20240109 | 183400 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 140 | 20240109 | 183300 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 141 | 20240109 | 183200 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 142 | 20240109 | 183100 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 143 | 20240109 | 183000 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 144 | 20240109 | 182900 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 145 | 20240109 | 182800 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 146 | 20240109 | 182700 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 147 | 20240109 | 182600 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 148 | 20240109 | 182500 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 149 | 20240109 | 182400 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 150 | 20240109 | 182300 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 151 | 20240109 | 182200 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 152 | 20240109 | 182100 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 1705 |
| 153 | 20240109 | 182000 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 154 | 20240109 | 181900 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 155 | 20240109 | 181800 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 156 | 20240109 | 181700 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 157 | 20240109 | 181600 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 158 | 20240109 | 181500 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 159 | 20240109 | 181400 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 160 | 20240109 | 181300 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 161 | 20240109 | 181200 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 162 | 20240109 | 181100 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 163 | 20240109 | 181000 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 164 | 20240109 | 180900 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 165 | 20240109 | 180800 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 166 | 20240109 | 180700 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 167 | 20240109 | 180600 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 168 | 20240109 | 180500 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 169 | 20240109 | 180400 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 170 | 20240109 | 180300 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 171 | 20240109 | 180200 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 172 | 20240109 | 180100 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 173 | 20240109 | 180000 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 174 | 20240109 | 175900 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 175 | 20240109 | 175800 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 176 | 20240109 | 175700 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 177 | 20240109 | 175600 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 178 | 20240109 | 175500 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 179 | 20240109 | 175400 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 180 | 20240109 | 175300 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 181 | 20240109 | 175200 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 182 | 20240109 | 175100 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 1705 |
| 183 | 20240109 | 175000 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 184 | 20240109 | 174900 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 185 | 20240109 | 174800 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 186 | 20240109 | 174700 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 187 | 20240109 | 174600 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 188 | 20240109 | 174500 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 189 | 20240109 | 174400 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 190 | 20240109 | 174300 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 191 | 20240109 | 174200 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 192 | 20240109 | 174100 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 193 | 20240109 | 174000 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 194 | 20240109 | 173900 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 195 | 20240109 | 173800 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 196 | 20240109 | 173700 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 197 | 20240109 | 173600 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 198 | 20240109 | 173500 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 199 | 20240109 | 173400 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 200 | 20240109 | 173300 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 201 | 20240109 | 173200 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 202 | 20240109 | 173100 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 203 | 20240109 | 173000 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 204 | 20240109 | 172900 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 205 | 20240109 | 172800 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 206 | 20240109 | 172700 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 207 | 20240109 | 172600 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 208 | 20240109 | 172500 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 209 | 20240109 | 172400 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 210 | 20240109 | 172300 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 211 | 20240109 | 172200 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 212 | 20240109 | 172100 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 1705 |
| 213 | 20240109 | 172000 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 214 | 20240109 | 171900 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 215 | 20240109 | 171800 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 216 | 20240109 | 171700 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 217 | 20240109 | 171600 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 218 | 20240109 | 171500 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 219 | 20240109 | 171400 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 220 | 20240109 | 171300 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 221 | 20240109 | 171200 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 222 | 20240109 | 171100 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 223 | 20240109 | 171000 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 224 | 20240109 | 170900 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 225 | 20240109 | 170800 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 226 | 20240109 | 170700 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 227 | 20240109 | 170600 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 228 | 20240109 | 170500 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 229 | 20240109 | 170400 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 230 | 20240109 | 170300 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 231 | 20240109 | 170200 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 232 | 20240109 | 170100 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 233 | 20240109 | 170000 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 234 | 20240109 | 165900 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 235 | 20240109 | 165800 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 236 | 20240109 | 165700 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 237 | 20240109 | 165600 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 238 | 20240109 | 165500 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 239 | 20240109 | 165400 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 240 | 20240109 | 165300 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 241 | 20240109 | 165200 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 242 | 20240109 | 165100 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 1705 |
| 243 | 20240109 | 165000 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 244 | 20240109 | 164900 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 245 | 20240109 | 164800 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 246 | 20240109 | 164700 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 247 | 20240109 | 164600 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 248 | 20240109 | 164500 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 249 | 20240109 | 164400 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 250 | 20240109 | 164300 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 251 | 20240109 | 164200 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 252 | 20240109 | 164100 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 253 | 20240109 | 164000 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 254 | 20240109 | 163900 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 255 | 20240109 | 163800 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 256 | 20240109 | 163700 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 257 | 20240109 | 163600 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 258 | 20240109 | 163500 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 259 | 20240109 | 163400 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 260 | 20240109 | 163300 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 261 | 20240109 | 163200 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 262 | 20240109 | 163100 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 263 | 20240109 | 163000 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 264 | 20240109 | 162900 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 265 | 20240109 | 162800 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 266 | 20240109 | 162700 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 267 | 20240109 | 162600 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 268 | 20240109 | 162500 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 269 | 20240109 | 162400 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 270 | 20240109 | 162300 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 271 | 20240109 | 162200 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 272 | 20240109 | 162100 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 1705 |
| 273 | 20240109 | 162000 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 274 | 20240109 | 161900 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 275 | 20240109 | 161800 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 276 | 20240109 | 161700 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 277 | 20240109 | 161600 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 278 | 20240109 | 161500 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 279 | 20240109 | 161400 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 280 | 20240109 | 161300 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 281 | 20240109 | 161200 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 282 | 20240109 | 161100 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 283 | 20240109 | 161000 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 284 | 20240109 | 160900 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 285 | 20240109 | 160800 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 286 | 20240109 | 160700 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 287 | 20240109 | 160600 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 288 | 20240109 | 160500 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 289 | 20240109 | 160400 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 290 | 20240109 | 160300 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 291 | 20240109 | 160200 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 292 | 20240109 | 160100 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 293 | 20240109 | 160000 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 294 | 20240109 | 155900 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 295 | 20240109 | 155800 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 296 | 20240109 | 155700 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 297 | 20240109 | 155600 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 298 | 20240109 | 155500 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 299 | 20240109 | 155400 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 300 | 20240109 | 155300 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 301 | 20240109 | 155200 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 302 | 20240109 | 155100 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 1705 |
| 303 | 20240109 | 155000 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 304 | 20240109 | 154900 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 305 | 20240109 | 154800 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 306 | 20240109 | 154700 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 307 | 20240109 | 154600 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 308 | 20240109 | 154500 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 309 | 20240109 | 154400 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 310 | 20240109 | 154300 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 311 | 20240109 | 154200 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 312 | 20240109 | 154100 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 313 | 20240109 | 154000 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 314 | 20240109 | 153900 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 315 | 20240109 | 153800 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 316 | 20240109 | 153700 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 317 | 20240109 | 153600 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 318 | 20240109 | 153500 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 319 | 20240109 | 153400 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 320 | 20240109 | 153300 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 321 | 20240109 | 153200 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 322 | 20240109 | 153100 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 323 | 20240109 | 153000 | 10607527750 | 26150 | 26150 | 26150 | 26150 | 1705 |
| 324 | 20240109 | 152900 | 10562942000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 325 | 20240109 | 152800 | 10562942000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 326 | 20240109 | 152700 | 10562942000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 327 | 20240109 | 152600 | 10562942000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 328 | 20240109 | 152500 | 10562942000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 329 | 20240109 | 152400 | 10562942000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 330 | 20240109 | 152300 | 10562942000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 331 | 20240109 | 152200 | 10562942000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 332 | 20240109 | 152100 | 10562942000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 333 | 20240109 | 152000 | 10562942000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 334 | 20240109 | 151900 | 10562942000 | 26150 | 26200 | 26200 | 26150 | 11 |
| 335 | 20240109 | 151800 | 10562653850 | 26150 | 26100 | 26150 | 26100 | 117 |
| 336 | 20240109 | 151700 | 10559595150 | 26200 | 26200 | 26250 | 26100 | 378 |
| 337 | 20240109 | 151600 | 10549699500 | 26100 | 26100 | 26200 | 26100 | 250 |
| 338 | 20240109 | 151500 | 10543168600 | 26200 | 26100 | 26200 | 26100 | 483 |
| 339 | 20240109 | 151400 | 10530539700 | 26100 | 26200 | 26200 | 26100 | 356 |
| 340 | 20240109 | 151300 | 10521228400 | 26200 | 26200 | 26250 | 26150 | 387 |
| 341 | 20240109 | 151200 | 10511087500 | 26200 | 26100 | 26250 | 26100 | 387 |
| 342 | 20240109 | 151100 | 10500959800 | 26200 | 26200 | 26250 | 26100 | 456 |
| 343 | 20240109 | 151000 | 10489026050 | 26050 | 26200 | 26200 | 26050 | 835 |
| 344 | 20240109 | 150900 | 10467186400 | 26200 | 26150 | 26200 | 26050 | 356 |
| 345 | 20240109 | 150800 | 10457889750 | 26150 | 26150 | 26200 | 26050 | 382 |
| 346 | 20240109 | 150700 | 10447912800 | 26150 | 26050 | 26150 | 26000 | 575 |
| 347 | 20240109 | 150600 | 10432919150 | 26200 | 26300 | 26300 | 26050 | 181 |
| 348 | 20240109 | 150500 | 10428186350 | 26150 | 26050 | 26350 | 26000 | 1912 |
| 349 | 20240109 | 150400 | 10378054250 | 26000 | 26100 | 26100 | 26000 | 220 |
| 350 | 20240109 | 150300 | 10372330950 | 26100 | 26100 | 26100 | 26000 | 303 |
| 351 | 20240109 | 150200 | 10364438000 | 26150 | 26050 | 26150 | 26050 | 308 |
| 352 | 20240109 | 150100 | 10356401350 | 26000 | 26150 | 26150 | 26000 | 240 |
| 353 | 20240109 | 150000 | 10350157600 | 26100 | 26150 | 26200 | 26100 | 399 |
| 354 | 20240109 | 145900 | 10339733350 | 26150 | 26100 | 26200 | 26100 | 240 |
| 355 | 20240109 | 145800 | 10333461600 | 26200 | 26100 | 26200 | 26100 | 606 |
| 356 | 20240109 | 145700 | 10317619300 | 26150 | 26050 | 26150 | 26000 | 1790 |
| 357 | 20240109 | 145600 | 10270907250 | 26000 | 26050 | 26100 | 26000 | 338 |
| 358 | 20240109 | 145500 | 10262115150 | 26050 | 26050 | 26100 | 26000 | 310 |
| 359 | 20240109 | 145400 | 10254039350 | 26100 | 26050 | 26100 | 26000 | 430 |
| 360 | 20240109 | 145300 | 10242836800 | 26000 | 26100 | 26150 | 26000 | 269 |
| 361 | 20240109 | 145200 | 10235832850 | 26100 | 26000 | 26100 | 26000 | 474 |
| 362 | 20240109 | 145100 | 10223478350 | 26000 | 26050 | 26050 | 26000 | 940 |
| 363 | 20240109 | 145000 | 10199030500 | 26050 | 26000 | 26100 | 26000 | 304 |
| 364 | 20240109 | 144900 | 10191125050 | 26050 | 26000 | 26050 | 26000 | 450 |
| 365 | 20240109 | 144800 | 10179416950 | 26050 | 26050 | 26050 | 26000 | 372 |
| 366 | 20240109 | 144700 | 10169738450 | 26000 | 25950 | 26050 | 25950 | 994 |
| 367 | 20240109 | 144600 | 10143893700 | 25950 | 26000 | 26000 | 25950 | 1127 |
| 368 | 20240109 | 144500 | 10114626150 | 26000 | 26050 | 26050 | 25950 | 2883 |
| 369 | 20240109 | 144400 | 10039666600 | 26000 | 26000 | 26050 | 26000 | 338 |
| 370 | 20240109 | 144300 | 10030870900 | 26000 | 26000 | 26050 | 26000 | 406 |
| 371 | 20240109 | 144200 | 10020310400 | 26050 | 26050 | 26050 | 26000 | 322 |
| 372 | 20240109 | 144100 | 10011931800 | 26050 | 26050 | 26100 | 26000 | 245 |
| 373 | 20240109 | 144000 | 10005553450 | 26050 | 26100 | 26100 | 26000 | 278 |
| 374 | 20240109 | 143900 | 9998314750 | 26100 | 26100 | 26100 | 26000 | 383 |
| 375 | 20240109 | 143800 | 9988337400 | 26050 | 26050 | 26150 | 26050 | 783 |
| 376 | 20240109 | 143700 | 9967934850 | 26100 | 26050 | 26100 | 26050 | 159 |
| 377 | 20240109 | 143600 | 9963790050 | 26100 | 26100 | 26100 | 26050 | 412 |
| 378 | 20240109 | 143500 | 9953049150 | 26100 | 26150 | 26150 | 26050 | 434 |
| 379 | 20240109 | 143400 | 9941735400 | 26100 | 26100 | 26150 | 26050 | 675 |
| 380 | 20240109 | 143300 | 9924146900 | 26100 | 26150 | 26150 | 26050 | 288 |
| 381 | 20240109 | 143200 | 9916638050 | 26100 | 26100 | 26100 | 26050 | 369 |
| 382 | 20240109 | 143100 | 9907017750 | 26050 | 26200 | 26200 | 26050 | 309 |
| 383 | 20240109 | 143000 | 9898957000 | 26150 | 26150 | 26200 | 26050 | 184 |
| 384 | 20240109 | 142900 | 9894153650 | 26150 | 26100 | 26150 | 26050 | 311 |
| 385 | 20240109 | 142800 | 9886035600 | 26100 | 26200 | 26200 | 26100 | 243 |
| 386 | 20240109 | 142700 | 9879684500 | 26150 | 26150 | 26200 | 26100 | 278 |
| 387 | 20240109 | 142600 | 9872414550 | 26150 | 26200 | 26200 | 26150 | 214 |
| 388 | 20240109 | 142500 | 9866817750 | 26200 | 26100 | 26200 | 26100 | 484 |
| 389 | 20240109 | 142400 | 9854172300 | 26200 | 26250 | 26250 | 26100 | 434 |
| 390 | 20240109 | 142300 | 9842802600 | 26250 | 26200 | 26250 | 26150 | 213 |
| 391 | 20240109 | 142200 | 9837225450 | 26200 | 26200 | 26200 | 26150 | 310 |
| 392 | 20240109 | 142100 | 9829111350 | 26200 | 26300 | 26300 | 26200 | 136 |
| 393 | 20240109 | 142000 | 9825546300 | 26300 | 26200 | 26300 | 26100 | 620 |
| 394 | 20240109 | 141900 | 9809328250 | 26200 | 26250 | 26300 | 26150 | 382 |
| 395 | 20240109 | 141800 | 9799320850 | 26250 | 26250 | 26250 | 26150 | 219 |
| 396 | 20240109 | 141700 | 9793584350 | 26250 | 26250 | 26250 | 26200 | 281 |
| 397 | 20240109 | 141600 | 9786216450 | 26200 | 26250 | 26250 | 26200 | 314 |
| 398 | 20240109 | 141500 | 9777982100 | 26200 | 26200 | 26350 | 26200 | 196 |
| 399 | 20240109 | 141400 | 9772840850 | 26250 | 26300 | 26300 | 26250 | 136 |
| 400 | 20240109 | 141300 | 9769270150 | 26300 | 26250 | 26300 | 26250 | 305 |
| 401 | 20240109 | 141200 | 9761256750 | 26250 | 26200 | 26250 | 26200 | 329 |
| 402 | 20240109 | 141100 | 9752624500 | 26200 | 26100 | 26300 | 26100 | 367 |
| 403 | 20240109 | 141000 | 9743013750 | 26150 | 26200 | 26200 | 26150 | 386 |
| 404 | 20240109 | 140900 | 9732914250 | 26200 | 26150 | 26200 | 26150 | 242 |
| 405 | 20240109 | 140800 | 9726581950 | 26200 | 26200 | 26300 | 26150 | 478 |
| 406 | 20240109 | 140700 | 9714050000 | 26300 | 26200 | 26300 | 26200 | 219 |
| 407 | 20240109 | 140600 | 9708298500 | 26200 | 26250 | 26350 | 26200 | 224 |
| 408 | 20240109 | 140500 | 9702425900 | 26250 | 26250 | 26350 | 26200 | 239 |
| 409 | 20240109 | 140400 | 9696156100 | 26350 | 26200 | 26350 | 26200 | 505 |
| 410 | 20240109 | 140300 | 9682908850 | 26200 | 26200 | 26350 | 26200 | 260 |
| 411 | 20240109 | 140200 | 9676081300 | 26250 | 26300 | 26300 | 26250 | 127 |
| 412 | 20240109 | 140100 | 9672742650 | 26300 | 26200 | 26350 | 26200 | 234 |
| 413 | 20240109 | 140000 | 9666607400 | 26200 | 26350 | 26350 | 26200 | 714 |
| 414 | 20240109 | 135900 | 9647862300 | 26300 | 26300 | 26300 | 26250 | 489 |
| 415 | 20240109 | 135800 | 9635014700 | 26250 | 26300 | 26300 | 26250 | 404 |
| 416 | 20240109 | 135700 | 9624399800 | 26300 | 26300 | 26300 | 26250 | 336 |
| 417 | 20240109 | 135600 | 9615571250 | 26300 | 26300 | 26400 | 26250 | 750 |
| 418 | 20240109 | 135500 | 9595839200 | 26300 | 26250 | 26400 | 26100 | 2333 |
| 419 | 20240109 | 135400 | 9534434600 | 26250 | 26150 | 26250 | 26050 | 407 |
| 420 | 20240109 | 135300 | 9523805950 | 26150 | 26100 | 26200 | 26050 | 322 |
| 421 | 20240109 | 135200 | 9515399750 | 26200 | 26150 | 26200 | 26100 | 177 |
| 422 | 20240109 | 135100 | 9510774600 | 26100 | 26100 | 26300 | 26050 | 420 |
| 423 | 20240109 | 135000 | 9499797850 | 26100 | 26100 | 26150 | 26050 | 232 |
| 424 | 20240109 | 134900 | 9493748050 | 26100 | 26300 | 26300 | 26050 | 332 |
| 425 | 20240109 | 134800 | 9485083300 | 26150 | 26050 | 26300 | 26050 | 293 |
| 426 | 20240109 | 134700 | 9477430900 | 26100 | 26100 | 26150 | 26050 | 231 |
| 427 | 20240109 | 134600 | 9471405000 | 26150 | 26100 | 26150 | 26050 | 454 |
| 428 | 20240109 | 134500 | 9459555400 | 26100 | 26150 | 26150 | 26050 | 297 |
| 429 | 20240109 | 134400 | 9451804850 | 26100 | 26100 | 26150 | 26100 | 567 |
| 430 | 20240109 | 134300 | 9436992350 | 26100 | 26150 | 26150 | 26100 | 581 |
| 431 | 20240109 | 134200 | 9421817500 | 26200 | 26150 | 26250 | 26150 | 303 |
| 432 | 20240109 | 134100 | 9413883400 | 26150 | 26250 | 26250 | 26150 | 335 |
| 433 | 20240109 | 134000 | 9405109850 | 26250 | 26050 | 26250 | 26050 | 1067 |
| 434 | 20240109 | 133900 | 9377212750 | 26050 | 26100 | 26100 | 26000 | 801 |
| 435 | 20240109 | 133800 | 9356357450 | 26100 | 26000 | 26100 | 26000 | 445 |
| 436 | 20240109 | 133700 | 9344768100 | 26000 | 25950 | 26100 | 25950 | 318 |
| 437 | 20240109 | 133600 | 9336493350 | 26000 | 26100 | 26100 | 25950 | 373 |
| 438 | 20240109 | 133500 | 9326782050 | 26000 | 26050 | 26100 | 26000 | 507 |
| 439 | 20240109 | 133400 | 9313575300 | 26100 | 26100 | 26100 | 26000 | 465 |
| 440 | 20240109 | 133300 | 9301473750 | 26100 | 26050 | 26150 | 26000 | 557 |
| 441 | 20240109 | 133200 | 9286949500 | 26150 | 26050 | 26150 | 26000 | 405 |
| 442 | 20240109 | 133100 | 9276382550 | 26100 | 26050 | 26100 | 26000 | 417 |
| 443 | 20240109 | 133000 | 9265517800 | 26050 | 26000 | 26100 | 26000 | 280 |
| 444 | 20240109 | 132900 | 9258226150 | 26000 | 26100 | 26100 | 26000 | 834 |
| 445 | 20240109 | 132800 | 9236525850 | 26100 | 26050 | 26100 | 26000 | 582 |
| 446 | 20240109 | 132700 | 9221374500 | 26050 | 26050 | 26100 | 26000 | 160 |
| 447 | 20240109 | 132600 | 9217206700 | 26050 | 26050 | 26100 | 26000 | 347 |
| 448 | 20240109 | 132500 | 9208169250 | 26050 | 26100 | 26200 | 26050 | 899 |
| 449 | 20240109 | 132400 | 9184696600 | 26100 | 26100 | 26200 | 26050 | 139 |
| 450 | 20240109 | 132300 | 9181060400 | 26100 | 26150 | 26200 | 26100 | 241 |
| 451 | 20240109 | 132200 | 9174762150 | 26200 | 26250 | 26250 | 26150 | 507 |
| 452 | 20240109 | 132100 | 9161482800 | 26250 | 26200 | 26250 | 26150 | 157 |
| 453 | 20240109 | 132000 | 9157367650 | 26250 | 26150 | 26250 | 26150 | 192 |
| 454 | 20240109 | 131900 | 9152333900 | 26150 | 26200 | 26300 | 26150 | 263 |
| 455 | 20240109 | 131800 | 9145441950 | 26200 | 26250 | 26300 | 26200 | 258 |
| 456 | 20240109 | 131700 | 9138672100 | 26200 | 26150 | 26250 | 26150 | 157 |
| 457 | 20240109 | 131600 | 9134558100 | 26200 | 26150 | 26200 | 26150 | 164 |
| 458 | 20240109 | 131500 | 9130262400 | 26150 | 26250 | 26250 | 26150 | 208 |
| 459 | 20240109 | 131400 | 9124807150 | 26250 | 26200 | 26250 | 26200 | 206 |
| 460 | 20240109 | 131300 | 9119400350 | 26200 | 26250 | 26250 | 26200 | 99 |
| 461 | 20240109 | 131200 | 9116802250 | 26200 | 26250 | 26300 | 26200 | 444 |
| 462 | 20240109 | 131100 | 9105149500 | 26250 | 26250 | 26250 | 26200 | 260 |
| 463 | 20240109 | 131000 | 9098324850 | 26200 | 26200 | 26200 | 26200 | 113 |
| 464 | 20240109 | 130900 | 9095364250 | 26150 | 26200 | 26250 | 26100 | 221 |
| 465 | 20240109 | 130800 | 9089583950 | 26200 | 26100 | 26200 | 26050 | 394 |
| 466 | 20240109 | 130700 | 9079299400 | 26100 | 26000 | 26100 | 26000 | 288 |
| 467 | 20240109 | 130600 | 9071799900 | 26000 | 26050 | 26050 | 26000 | 331 |
| 468 | 20240109 | 130500 | 9063187050 | 26050 | 26050 | 26100 | 25950 | 284 |
| 469 | 20240109 | 130400 | 9055794450 | 26050 | 26000 | 26100 | 25950 | 3342 |
| 470 | 20240109 | 130300 | 8968716650 | 26000 | 26050 | 26100 | 26000 | 1247 |
| 471 | 20240109 | 130200 | 8936246400 | 26050 | 26150 | 26150 | 26050 | 463 |
| 472 | 20240109 | 130100 | 8924163150 | 26100 | 26100 | 26150 | 26100 | 219 |
| 473 | 20240109 | 130000 | 8918441500 | 26100 | 26100 | 26100 | 26100 | 164 |
| 474 | 20240109 | 125900 | 8914161100 | 26150 | 26150 | 26150 | 26100 | 103 |
| 475 | 20240109 | 125800 | 8911468300 | 26150 | 26100 | 26150 | 26100 | 248 |
| 476 | 20240109 | 125700 | 8904989500 | 26150 | 26150 | 26200 | 26100 | 154 |
| 477 | 20240109 | 125600 | 8900966600 | 26200 | 26100 | 26200 | 26100 | 98 |
| 478 | 20240109 | 125500 | 8898401700 | 26100 | 26150 | 26200 | 26100 | 279 |
| 479 | 20240109 | 125400 | 8891096500 | 26150 | 26200 | 26200 | 26150 | 72 |
| 480 | 20240109 | 125300 | 8889211600 | 26150 | 26200 | 26200 | 26150 | 110 |
| 481 | 20240109 | 125200 | 8886332900 | 26200 | 26150 | 26250 | 26150 | 111 |
| 482 | 20240109 | 125100 | 8883424050 | 26200 | 26100 | 26200 | 26100 | 111 |
| 483 | 20240109 | 125000 | 8880519900 | 26100 | 26200 | 26200 | 26100 | 261 |
| 484 | 20240109 | 124900 | 8873692350 | 26200 | 26300 | 26300 | 26150 | 76 |
| 485 | 20240109 | 124800 | 8871695300 | 26200 | 26300 | 26300 | 26200 | 123 |
| 486 | 20240109 | 124700 | 8868469800 | 26300 | 26200 | 26300 | 26100 | 223 |
| 487 | 20240109 | 124600 | 8862627250 | 26200 | 26200 | 26200 | 26150 | 57 |
| 488 | 20240109 | 124500 | 8861136350 | 26250 | 26200 | 26250 | 26200 | 116 |
| 489 | 20240109 | 124400 | 8858091850 | 26200 | 26200 | 26200 | 26200 | 49 |
| 490 | 20240109 | 124300 | 8856808050 | 26250 | 26250 | 26250 | 26200 | 220 |
| 491 | 20240109 | 124200 | 8851040900 | 26250 | 26200 | 26250 | 26150 | 145 |
| 492 | 20240109 | 124100 | 8847237500 | 26200 | 26150 | 26200 | 26100 | 236 |
| 493 | 20240109 | 124000 | 8841054950 | 26100 | 26150 | 26200 | 26100 | 1732 |
| 494 | 20240109 | 123900 | 8795786050 | 26200 | 26150 | 26200 | 26150 | 405 |
| 495 | 20240109 | 123800 | 8785188050 | 26200 | 26250 | 26250 | 26200 | 328 |
| 496 | 20240109 | 123700 | 8776591700 | 26250 | 26300 | 26300 | 26200 | 262 |
| 497 | 20240109 | 123600 | 8769718600 | 26300 | 26300 | 26350 | 26250 | 117 |
| 498 | 20240109 | 123500 | 8766641350 | 26300 | 26250 | 26300 | 26200 | 373 |
| 499 | 20240109 | 123400 | 8756850500 | 26250 | 26200 | 26250 | 26200 | 351 |
| 500 | 20240109 | 123300 | 8747650700 | 26200 | 26200 | 26250 | 26200 | 309 |
| 501 | 20240109 | 123200 | 8739550500 | 26250 | 26200 | 26300 | 26200 | 159 |
| 502 | 20240109 | 123100 | 8735376450 | 26250 | 26350 | 26350 | 26200 | 2191 |
| 503 | 20240109 | 123000 | 8677829000 | 26400 | 26350 | 26400 | 26350 | 609 |
| 504 | 20240109 | 122900 | 8661779550 | 26400 | 26400 | 26400 | 26350 | 177 |
| 505 | 20240109 | 122800 | 8657109600 | 26350 | 26450 | 26450 | 26350 | 288 |
| 506 | 20240109 | 122700 | 8649515850 | 26400 | 26400 | 26400 | 26400 | 44 |
| 507 | 20240109 | 122600 | 8648354250 | 26350 | 26350 | 26450 | 26350 | 170 |
| 508 | 20240109 | 122500 | 8643867150 | 26400 | 26400 | 26450 | 26350 | 631 |
| 509 | 20240109 | 122400 | 8627208400 | 26400 | 26450 | 26450 | 26400 | 395 |
| 510 | 20240109 | 122300 | 8616778100 | 26400 | 26450 | 26450 | 26400 | 189 |
| 511 | 20240109 | 122200 | 8611781550 | 26450 | 26350 | 26450 | 26350 | 380 |
| 512 | 20240109 | 122100 | 8601748600 | 26400 | 26400 | 26400 | 26350 | 158 |
| 513 | 20240109 | 122000 | 8597579900 | 26450 | 26350 | 26450 | 26350 | 290 |
| 514 | 20240109 | 121900 | 8589926150 | 26350 | 26400 | 26400 | 26350 | 574 |
| 515 | 20240109 | 121800 | 8574788300 | 26400 | 26450 | 26500 | 26400 | 123 |
| 516 | 20240109 | 121700 | 8571533250 | 26400 | 26450 | 26500 | 26400 | 180 |
| 517 | 20240109 | 121600 | 8566770450 | 26450 | 26450 | 26500 | 26450 | 265 |
| 518 | 20240109 | 121500 | 8559759300 | 26450 | 26500 | 26500 | 26450 | 262 |
| 519 | 20240109 | 121400 | 8552822800 | 26450 | 26550 | 26550 | 26450 | 110 |
| 520 | 20240109 | 121300 | 8549910500 | 26550 | 26500 | 26550 | 26500 | 154 |
| 521 | 20240109 | 121200 | 8545823300 | 26550 | 26500 | 26550 | 26500 | 531 |
| 522 | 20240109 | 121100 | 8531748700 | 26500 | 26500 | 26500 | 26500 | 154 |
| 523 | 20240109 | 121000 | 8527667700 | 26500 | 26450 | 26500 | 26450 | 160 |
| 524 | 20240109 | 120900 | 8523431350 | 26500 | 26450 | 26500 | 26450 | 174 |
| 525 | 20240109 | 120800 | 8518820400 | 26500 | 26400 | 26500 | 26400 | 175 |
| 526 | 20240109 | 120700 | 8514192050 | 26450 | 26500 | 26500 | 26350 | 166 |
| 527 | 20240109 | 120600 | 8509796200 | 26350 | 26500 | 26500 | 26350 | 241 |
| 528 | 20240109 | 120500 | 8503422250 | 26400 | 26400 | 26450 | 26400 | 361 |
| 529 | 20240109 | 120400 | 8493886900 | 26400 | 26450 | 26500 | 26400 | 176 |
| 530 | 20240109 | 120300 | 8489230350 | 26450 | 26450 | 26450 | 26400 | 475 |
| 531 | 20240109 | 120200 | 8476675950 | 26400 | 26450 | 26450 | 26400 | 121 |
| 532 | 20240109 | 120100 | 8473475800 | 26400 | 26400 | 26400 | 26400 | 50 |
| 533 | 20240109 | 120000 | 8472155800 | 26450 | 26400 | 26450 | 26350 | 342 |
| 534 | 20240109 | 115900 | 8463122600 | 26350 | 26400 | 26400 | 26350 | 311 |
| 535 | 20240109 | 115800 | 8454919350 | 26450 | 26350 | 26450 | 26350 | 328 |
| 536 | 20240109 | 115700 | 8446247700 | 26450 | 26400 | 26450 | 26400 | 198 |
| 537 | 20240109 | 115600 | 8441018050 | 26400 | 26450 | 26500 | 26400 | 847 |
| 538 | 20240109 | 115500 | 8418640100 | 26450 | 26500 | 26550 | 26450 | 1310 |
| 539 | 20240109 | 115400 | 8383928850 | 26550 | 26550 | 26550 | 26500 | 4871 |
| 540 | 20240109 | 115300 | 8254726250 | 26600 | 26600 | 26600 | 26550 | 392 |
| 541 | 20240109 | 115200 | 8244299400 | 26600 | 26550 | 26600 | 26550 | 167 |
| 542 | 20240109 | 115100 | 8239859700 | 26600 | 26550 | 26600 | 26550 | 291 |
| 543 | 20240109 | 115000 | 8232131450 | 26600 | 26600 | 26650 | 26550 | 175 |
| 544 | 20240109 | 114900 | 8227474600 | 26650 | 26600 | 26650 | 26600 | 73 |
| 545 | 20240109 | 114800 | 8225531800 | 26550 | 26600 | 26650 | 26550 | 94 |
| 546 | 20240109 | 114700 | 8223029650 | 26550 | 26650 | 26650 | 26550 | 53 |
| 547 | 20240109 | 114600 | 8221622200 | 26650 | 26550 | 26650 | 26550 | 128 |
| 548 | 20240109 | 114500 | 8218215300 | 26550 | 26650 | 26650 | 26550 | 664 |
| 549 | 20240109 | 114400 | 8200550150 | 26650 | 26650 | 26650 | 26650 | 234 |
| 550 | 20240109 | 114300 | 8194314050 | 26650 | 26650 | 26650 | 26600 | 307 |
| 551 | 20240109 | 114200 | 8186142700 | 26650 | 26650 | 26650 | 26600 | 344 |
| 552 | 20240109 | 114100 | 8176986650 | 26650 | 26600 | 26650 | 26600 | 119 |
| 553 | 20240109 | 114000 | 8173818150 | 26650 | 26650 | 26650 | 26650 | 97 |
| 554 | 20240109 | 113900 | 8171233100 | 26650 | 26650 | 26650 | 26650 | 90 |
| 555 | 20240109 | 113800 | 8168834600 | 26650 | 26650 | 26650 | 26600 | 220 |
| 556 | 20240109 | 113700 | 8162974900 | 26650 | 26650 | 26650 | 26650 | 635 |
| 557 | 20240109 | 113600 | 8146052150 | 26650 | 26600 | 26650 | 26550 | 86 |
| 558 | 20240109 | 113500 | 8143767350 | 26600 | 26550 | 26600 | 26550 | 1245 |
| 559 | 20240109 | 113400 | 8110712450 | 26550 | 26550 | 26650 | 26550 | 247 |
| 560 | 20240109 | 113300 | 8104154100 | 26550 | 26650 | 26650 | 26550 | 462 |
| 561 | 20240109 | 113200 | 8091863250 | 26600 | 26600 | 26650 | 26600 | 58 |
| 562 | 20240109 | 113100 | 8090320350 | 26550 | 26550 | 26550 | 26550 | 62 |
| 563 | 20240109 | 113000 | 8088674250 | 26550 | 26600 | 26600 | 26550 | 214 |
| 564 | 20240109 | 112900 | 8082984350 | 26600 | 26550 | 26600 | 26550 | 257 |
| 565 | 20240109 | 112800 | 8076159900 | 26550 | 26600 | 26600 | 26550 | 438 |
| 566 | 20240109 | 112700 | 8064511850 | 26550 | 26600 | 26600 | 26550 | 368 |
| 567 | 20240109 | 112600 | 8054730900 | 26650 | 26600 | 26650 | 26600 | 31 |
| 568 | 20240109 | 112500 | 8053905400 | 26600 | 26600 | 26600 | 26550 | 343 |
| 569 | 20240109 | 112400 | 8044792050 | 26600 | 26700 | 26700 | 26600 | 63 |
| 570 | 20240109 | 112300 | 8043111250 | 26650 | 26600 | 26650 | 26550 | 267 |
| 571 | 20240109 | 112200 | 8036004000 | 26600 | 26600 | 26600 | 26600 | 392 |
| 572 | 20240109 | 112100 | 8025576800 | 26600 | 26600 | 26600 | 26600 | 17 |
| 573 | 20240109 | 112000 | 8025124600 | 26600 | 26600 | 26600 | 26600 | 50 |
| 574 | 20240109 | 111900 | 8023794600 | 26650 | 26600 | 26650 | 26600 | 69 |
| 575 | 20240109 | 111800 | 8021958100 | 26600 | 26600 | 26600 | 26600 | 161 |
| 576 | 20240109 | 111700 | 8017675500 | 26600 | 26600 | 26600 | 26600 | 318 |
| 577 | 20240109 | 111600 | 8009216700 | 26650 | 26650 | 26650 | 26600 | 212 |
| 578 | 20240109 | 111500 | 8003569900 | 26650 | 26600 | 26650 | 26600 | 145 |
| 579 | 20240109 | 111400 | 7999709950 | 26550 | 26600 | 26600 | 26550 | 35 |
| 580 | 20240109 | 111300 | 7998779850 | 26550 | 26600 | 26600 | 26550 | 78 |
| 581 | 20240109 | 111200 | 7996707550 | 26550 | 26550 | 26550 | 26550 | 177 |
| 582 | 20240109 | 111100 | 7992008200 | 26550 | 26550 | 26600 | 26550 | 312 |
| 583 | 20240109 | 111000 | 7983714200 | 26600 | 26550 | 26600 | 26550 | 22 |
| 584 | 20240109 | 110900 | 7983130000 | 26650 | 26600 | 26650 | 26550 | 366 |
| 585 | 20240109 | 110800 | 7973396200 | 26650 | 26650 | 26650 | 26650 | 228 |
| 586 | 20240109 | 110700 | 7967320000 | 26650 | 26650 | 26700 | 26650 | 151 |
| 587 | 20240109 | 110600 | 7963295600 | 26700 | 26700 | 26700 | 26700 | 182 |
| 588 | 20240109 | 110500 | 7958436200 | 26700 | 26650 | 26700 | 26650 | 15 |
| 589 | 20240109 | 110400 | 7958036050 | 26650 | 26700 | 26700 | 26600 | 163 |
| 590 | 20240109 | 110300 | 7953691200 | 26700 | 26650 | 26750 | 26600 | 237 |
| 591 | 20240109 | 110200 | 7947361950 | 26700 | 26650 | 26750 | 26650 | 7002 |
| 592 | 20240109 | 110100 | 7760215050 | 26700 | 26650 | 26700 | 26650 | 562 |
| 593 | 20240109 | 110000 | 7745213950 | 26650 | 26600 | 26650 | 26550 | 148 |
| 594 | 20240109 | 105900 | 7741277100 | 26650 | 26450 | 26650 | 26450 | 2375 |
| 595 | 20240109 | 105800 | 7678173850 | 26400 | 26400 | 26400 | 26400 | 77 |
| 596 | 20240109 | 105700 | 7676141050 | 26400 | 26400 | 26450 | 26400 | 17 |
| 597 | 20240109 | 105600 | 7675691850 | 26400 | 26300 | 26450 | 26300 | 304 |
| 598 | 20240109 | 105500 | 7667666150 | 26300 | 26350 | 26400 | 26300 | 1070 |
| 599 | 20240109 | 105400 | 7639474000 | 26350 | 26400 | 26400 | 26300 | 1147 |
| 600 | 20240109 | 105300 | 7609247500 | 26400 | 26450 | 26500 | 26400 | 2042 |
| 601 | 20240109 | 105200 | 7555321750 | 26450 | 26500 | 26500 | 26450 | 399 |
| 602 | 20240109 | 105100 | 7544758550 | 26500 | 26450 | 26500 | 26450 | 211 |
| 603 | 20240109 | 105000 | 7539174650 | 26450 | 26550 | 26550 | 26450 | 588 |
| 604 | 20240109 | 104900 | 7523591550 | 26500 | 26500 | 26550 | 26500 | 159 |
| 605 | 20240109 | 104800 | 7519377900 | 26500 | 26500 | 26500 | 26500 | 66 |
| 606 | 20240109 | 104700 | 7517628900 | 26500 | 26500 | 26500 | 26500 | 136 |
| 607 | 20240109 | 104600 | 7514024900 | 26500 | 26500 | 26550 | 26500 | 83 |
| 608 | 20240109 | 104500 | 7511824300 | 26500 | 26450 | 26500 | 26400 | 537 |
| 609 | 20240109 | 104400 | 7497612200 | 26450 | 26450 | 26500 | 26450 | 587 |
| 610 | 20240109 | 104300 | 7482085700 | 26450 | 26550 | 26550 | 26450 | 820 |
| 611 | 20240109 | 104200 | 7460342250 | 26550 | 26600 | 26600 | 26500 | 245 |
| 612 | 20240109 | 104100 | 7453828900 | 26600 | 26550 | 26600 | 26550 | 260 |
| 613 | 20240109 | 104000 | 7446922350 | 26500 | 26450 | 26500 | 26450 | 434 |
| 614 | 20240109 | 103900 | 7435438850 | 26450 | 26450 | 26500 | 26450 | 540 |
| 615 | 20240109 | 103800 | 7421146000 | 26450 | 26450 | 26500 | 26400 | 78 |
| 616 | 20240109 | 103700 | 7419083150 | 26400 | 26500 | 26500 | 26400 | 923 |
| 617 | 20240109 | 103600 | 7394646900 | 26500 | 26450 | 26500 | 26450 | 534 |
| 618 | 20240109 | 103500 | 7380521500 | 26450 | 26450 | 26500 | 26450 | 112 |
| 619 | 20240109 | 103400 | 7377558650 | 26450 | 26450 | 26450 | 26450 | 422 |
| 620 | 20240109 | 103300 | 7366396750 | 26450 | 26500 | 26600 | 26450 | 2520 |
| 621 | 20240109 | 103200 | 7299644450 | 26500 | 26500 | 26500 | 26500 | 165 |
| 622 | 20240109 | 103100 | 7295271950 | 26500 | 26550 | 26550 | 26500 | 475 |
| 623 | 20240109 | 103000 | 7282672500 | 26550 | 26600 | 26600 | 26550 | 563 |
| 624 | 20240109 | 102900 | 7267714300 | 26600 | 26700 | 26700 | 26550 | 3691 |
| 625 | 20240109 | 102800 | 7169447150 | 26700 | 26750 | 26750 | 26700 | 898 |
| 626 | 20240109 | 102700 | 7145428750 | 26750 | 26750 | 26750 | 26750 | 669 |
| 627 | 20240109 | 102600 | 7127533000 | 26750 | 26750 | 26800 | 26750 | 1970 |
| 628 | 20240109 | 102500 | 7074762100 | 26750 | 26750 | 26800 | 26750 | 597 |
| 629 | 20240109 | 102400 | 7058785600 | 26700 | 26750 | 26750 | 26700 | 379 |
| 630 | 20240109 | 102300 | 7048650150 | 26700 | 26750 | 26750 | 26700 | 1160 |
| 631 | 20240109 | 102200 | 7017620450 | 26750 | 26700 | 26750 | 26700 | 2454 |
| 632 | 20240109 | 102100 | 6951978450 | 26700 | 26700 | 26700 | 26600 | 1296 |
| 633 | 20240109 | 102000 | 6917407250 | 26600 | 26650 | 26700 | 26600 | 1321 |
| 634 | 20240109 | 101900 | 6882194000 | 26650 | 26600 | 26650 | 26600 | 182 |
| 635 | 20240109 | 101800 | 6877351950 | 26600 | 26500 | 26600 | 26450 | 1726 |
| 636 | 20240109 | 101700 | 6831522250 | 26450 | 26450 | 26500 | 26400 | 600 |
| 637 | 20240109 | 101600 | 6815640350 | 26400 | 26400 | 26450 | 26400 | 222 |
| 638 | 20240109 | 101500 | 6809779200 | 26400 | 26400 | 26400 | 26400 | 362 |
| 639 | 20240109 | 101400 | 6800222400 | 26400 | 26350 | 26400 | 26350 | 338 |
| 640 | 20240109 | 101300 | 6791313600 | 26350 | 26400 | 26450 | 26350 | 1020 |
| 641 | 20240109 | 101200 | 6764380150 | 26400 | 26450 | 26500 | 26400 | 621 |
| 642 | 20240109 | 101100 | 6747975850 | 26450 | 26450 | 26500 | 26450 | 1090 |
| 643 | 20240109 | 101000 | 6719143250 | 26450 | 26500 | 26500 | 26400 | 3173 |
| 644 | 20240109 | 100900 | 6635279800 | 26500 | 26550 | 26550 | 26500 | 1814 |
| 645 | 20240109 | 100800 | 6587198200 | 26550 | 26600 | 26600 | 26550 | 1864 |
| 646 | 20240109 | 100700 | 6537697900 | 26600 | 26650 | 26650 | 26550 | 218 |
| 647 | 20240109 | 100600 | 6531897750 | 26550 | 26600 | 26600 | 26550 | 744 |
| 648 | 20240109 | 100500 | 6512107400 | 26600 | 26700 | 26700 | 26550 | 1539 |
| 649 | 20240109 | 100400 | 6471129700 | 26700 | 26750 | 26800 | 26700 | 945 |
| 650 | 20240109 | 100300 | 6445871000 | 26700 | 26750 | 26750 | 26700 | 660 |
| 651 | 20240109 | 100200 | 6428222250 | 26750 | 26750 | 26750 | 26700 | 648 |
| 652 | 20240109 | 100100 | 6410888600 | 26700 | 26750 | 26750 | 26700 | 1497 |
| 653 | 20240109 | 100000 | 6370859050 | 26700 | 26700 | 26750 | 26700 | 711 |
| 654 | 20240109 | 095900 | 6351867650 | 26750 | 26750 | 26800 | 26750 | 2358 |
| 655 | 20240109 | 095800 | 6288776200 | 26700 | 26700 | 26750 | 26700 | 681 |
| 656 | 20240109 | 095700 | 6270563300 | 26700 | 26750 | 26750 | 26700 | 1209 |
| 657 | 20240109 | 095600 | 6238222950 | 26800 | 26750 | 26800 | 26750 | 756 |
| 658 | 20240109 | 095500 | 6217993350 | 26750 | 26800 | 26800 | 26750 | 2000 |
| 659 | 20240109 | 095400 | 6164463150 | 26750 | 26750 | 26750 | 26750 | 2131 |
| 660 | 20240109 | 095300 | 6107458900 | 26750 | 26700 | 26750 | 26700 | 476 |
| 661 | 20240109 | 095200 | 6094734000 | 26700 | 26700 | 26800 | 26700 | 790 |
| 662 | 20240109 | 095100 | 6073607050 | 26700 | 26800 | 26800 | 26700 | 1663 |
| 663 | 20240109 | 095000 | 6029116250 | 26800 | 26800 | 26800 | 26700 | 1345 |
| 664 | 20240109 | 094900 | 5993105250 | 26800 | 26750 | 26850 | 26750 | 3538 |
| 665 | 20240109 | 094800 | 5898283550 | 26750 | 26700 | 26750 | 26700 | 3112 |
| 666 | 20240109 | 094700 | 5815140550 | 26700 | 26650 | 26750 | 26650 | 705 |
| 667 | 20240109 | 094600 | 5796308200 | 26700 | 26650 | 26700 | 26650 | 550 |
| 668 | 20240109 | 094500 | 5781635050 | 26650 | 26750 | 26800 | 26650 | 2427 |
| 669 | 20240109 | 094400 | 5716679050 | 26750 | 26600 | 26800 | 26600 | 3722 |
| 670 | 20240109 | 094300 | 5617221300 | 26600 | 26600 | 26650 | 26600 | 617 |
| 671 | 20240109 | 094200 | 5600795250 | 26600 | 26550 | 26600 | 26550 | 199 |
| 672 | 20240109 | 094100 | 5595502000 | 26550 | 26500 | 26550 | 26500 | 483 |
| 673 | 20240109 | 094000 | 5582685600 | 26650 | 26650 | 26750 | 26550 | 843 |
| 674 | 20240109 | 093900 | 5560225900 | 26650 | 26600 | 26750 | 26600 | 1208 |
| 675 | 20240109 | 093800 | 5527981500 | 26700 | 26550 | 26700 | 26550 | 1864 |
| 676 | 20240109 | 093700 | 5478410450 | 26550 | 26500 | 26550 | 26450 | 970 |
| 677 | 20240109 | 093600 | 5452682600 | 26550 | 26500 | 26550 | 26450 | 1403 |
| 678 | 20240109 | 093500 | 5415532600 | 26500 | 26600 | 26600 | 26500 | 1402 |
| 679 | 20240109 | 093400 | 5378329200 | 26650 | 26700 | 26750 | 26650 | 1143 |
| 680 | 20240109 | 093300 | 5347859250 | 26700 | 26700 | 26750 | 26650 | 1253 |
| 681 | 20240109 | 093200 | 5314366500 | 26700 | 26650 | 26750 | 26650 | 2203 |
| 682 | 20240109 | 093100 | 5255492450 | 26650 | 26700 | 26700 | 26650 | 1368 |
| 683 | 20240109 | 093000 | 5219017250 | 26650 | 26550 | 26750 | 26500 | 1954 |
| 684 | 20240109 | 092900 | 5166961750 | 26550 | 26400 | 26550 | 26400 | 1415 |
| 685 | 20240109 | 092800 | 5129475250 | 26400 | 26550 | 26550 | 26350 | 4969 |
| 686 | 20240109 | 092700 | 4997973350 | 26550 | 26550 | 26600 | 26500 | 3839 |
| 687 | 20240109 | 092600 | 4896188450 | 26600 | 26750 | 26800 | 26550 | 1916 |
| 688 | 20240109 | 092500 | 4845168000 | 26750 | 26750 | 26800 | 26750 | 1230 |
| 689 | 20240109 | 092400 | 4812263650 | 26750 | 26750 | 26750 | 26650 | 2357 |
| 690 | 20240109 | 092300 | 4749288950 | 26750 | 26750 | 26800 | 26650 | 2546 |
| 691 | 20240109 | 092200 | 4681283500 | 26750 | 26800 | 27000 | 26650 | 7633 |
| 692 | 20240109 | 092100 | 4476335100 | 26800 | 26850 | 26900 | 26750 | 4266 |
| 693 | 20240109 | 092000 | 4361942100 | 26900 | 26950 | 27000 | 26850 | 4842 |
| 694 | 20240109 | 091900 | 4231605200 | 27000 | 26950 | 27050 | 26850 | 11433 |
| 695 | 20240109 | 091800 | 3923191750 | 26900 | 26800 | 27000 | 26750 | 14385 |
| 696 | 20240109 | 091700 | 3535713050 | 26850 | 26750 | 26950 | 26650 | 23022 |
| 697 | 20240109 | 091600 | 2918600050 | 26800 | 26500 | 26800 | 26500 | 16094 |
| 698 | 20240109 | 091500 | 2489178350 | 26550 | 26400 | 26550 | 26350 | 2648 |
| 699 | 20240109 | 091400 | 2419054350 | 26500 | 26300 | 26500 | 26250 | 6939 |
| 700 | 20240109 | 091300 | 2236232700 | 26250 | 26300 | 26350 | 26250 | 2021 |
| 701 | 20240109 | 091200 | 2183086650 | 26250 | 26200 | 26300 | 26200 | 1237 |
| 702 | 20240109 | 091100 | 2150613900 | 26200 | 26250 | 26350 | 26150 | 2185 |
| 703 | 20240109 | 091000 | 2093298200 | 26300 | 26300 | 26350 | 26200 | 2693 |
| 704 | 20240109 | 090900 | 2022491050 | 26300 | 26550 | 26550 | 26300 | 4024 |
| 705 | 20240109 | 090800 | 1916164250 | 26550 | 26450 | 26650 | 26450 | 8584 |
| 706 | 20240109 | 090700 | 1688311900 | 26450 | 26200 | 26500 | 26200 | 9133 |
| 707 | 20240109 | 090600 | 1447492050 | 26200 | 26350 | 26350 | 26200 | 3027 |
| 708 | 20240109 | 090500 | 1367853800 | 26400 | 26300 | 26450 | 26250 | 6727 |
| 709 | 20240109 | 090400 | 1190508200 | 26300 | 26300 | 26500 | 26250 | 6002 |
| 710 | 20240109 | 090300 | 1032245300 | 26300 | 26050 | 26350 | 26050 | 7001 |
| 711 | 20240109 | 090200 | 848408150 | 26050 | 26000 | 26200 | 26000 | 2752 |
| 712 | 20240109 | 090100 | 776656800 | 26100 | 26300 | 26300 | 25950 | 10516 |
| 713 | 20240109 | 090000 | 501999300 | 26300 | 25850 | 26650 | 25850 | 19246 |