34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 203300 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 3271 |
| 3 | 20230713 | 203200 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 4 | 20230713 | 203100 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 5 | 20230713 | 203000 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 6 | 20230713 | 202900 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 7 | 20230713 | 202800 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 8 | 20230713 | 202700 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 9 | 20230713 | 202600 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 10 | 20230713 | 202500 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 11 | 20230713 | 202400 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 12 | 20230713 | 202300 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 13 | 20230713 | 202200 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 14 | 20230713 | 202100 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 15 | 20230713 | 202000 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 16 | 20230713 | 201900 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 17 | 20230713 | 201800 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 18 | 20230713 | 201700 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 19 | 20230713 | 201600 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 20 | 20230713 | 201500 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 21 | 20230713 | 201400 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 22 | 20230713 | 201300 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 23 | 20230713 | 201200 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 24 | 20230713 | 201100 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 25 | 20230713 | 201000 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 26 | 20230713 | 200900 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 27 | 20230713 | 200800 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 28 | 20230713 | 200700 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 29 | 20230713 | 200600 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 30 | 20230713 | 200500 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 31 | 20230713 | 200400 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 32 | 20230713 | 200300 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 3271 |
| 33 | 20230713 | 200200 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 34 | 20230713 | 200100 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 35 | 20230713 | 200000 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 36 | 20230713 | 195900 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 37 | 20230713 | 195800 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 38 | 20230713 | 195700 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 39 | 20230713 | 195600 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 40 | 20230713 | 195500 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 41 | 20230713 | 195400 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 42 | 20230713 | 195300 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 43 | 20230713 | 195200 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 44 | 20230713 | 195100 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 45 | 20230713 | 195000 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 46 | 20230713 | 194900 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 47 | 20230713 | 194800 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 48 | 20230713 | 194700 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 49 | 20230713 | 194600 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 50 | 20230713 | 194500 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 51 | 20230713 | 194400 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 52 | 20230713 | 194300 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 53 | 20230713 | 194200 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 54 | 20230713 | 194100 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 55 | 20230713 | 194000 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 56 | 20230713 | 193900 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 57 | 20230713 | 193800 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 58 | 20230713 | 193700 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 59 | 20230713 | 193600 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 60 | 20230713 | 193500 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 61 | 20230713 | 193400 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 62 | 20230713 | 193300 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 3271 |
| 63 | 20230713 | 193200 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 64 | 20230713 | 193100 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 65 | 20230713 | 193000 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 66 | 20230713 | 192900 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 67 | 20230713 | 192800 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 68 | 20230713 | 192700 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 69 | 20230713 | 192600 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 70 | 20230713 | 192500 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 71 | 20230713 | 192400 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 72 | 20230713 | 192300 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 73 | 20230713 | 192200 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 74 | 20230713 | 192100 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 75 | 20230713 | 192000 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 76 | 20230713 | 191900 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 77 | 20230713 | 191800 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 78 | 20230713 | 191700 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 79 | 20230713 | 191600 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 80 | 20230713 | 191500 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 81 | 20230713 | 191400 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 82 | 20230713 | 191300 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 83 | 20230713 | 191200 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 84 | 20230713 | 191100 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 85 | 20230713 | 191000 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 86 | 20230713 | 190900 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 87 | 20230713 | 190800 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 88 | 20230713 | 190700 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 89 | 20230713 | 190600 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 90 | 20230713 | 190500 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 91 | 20230713 | 190400 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 92 | 20230713 | 190300 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 3271 |
| 93 | 20230713 | 190200 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 94 | 20230713 | 190100 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 95 | 20230713 | 190000 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 96 | 20230713 | 185900 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 97 | 20230713 | 185800 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 98 | 20230713 | 185700 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 99 | 20230713 | 185600 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 100 | 20230713 | 185500 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 101 | 20230713 | 185400 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 102 | 20230713 | 185300 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 103 | 20230713 | 185200 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 104 | 20230713 | 185100 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 105 | 20230713 | 185000 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 106 | 20230713 | 184900 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 107 | 20230713 | 184800 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 108 | 20230713 | 184700 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 109 | 20230713 | 184600 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 110 | 20230713 | 184500 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 111 | 20230713 | 184400 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 112 | 20230713 | 184300 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 113 | 20230713 | 184200 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 114 | 20230713 | 184100 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 115 | 20230713 | 184000 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 116 | 20230713 | 183900 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 117 | 20230713 | 183800 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 118 | 20230713 | 183700 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 119 | 20230713 | 183600 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 120 | 20230713 | 183500 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 121 | 20230713 | 183400 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 122 | 20230713 | 183300 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 3271 |
| 123 | 20230713 | 183200 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 124 | 20230713 | 183100 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 125 | 20230713 | 183000 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 126 | 20230713 | 182900 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 127 | 20230713 | 182800 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 128 | 20230713 | 182700 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 129 | 20230713 | 182600 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 130 | 20230713 | 182500 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 131 | 20230713 | 182400 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 132 | 20230713 | 182300 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 133 | 20230713 | 182200 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 134 | 20230713 | 182100 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 135 | 20230713 | 182000 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 136 | 20230713 | 181900 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 137 | 20230713 | 181800 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 138 | 20230713 | 181700 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 139 | 20230713 | 181600 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 140 | 20230713 | 181500 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 141 | 20230713 | 181400 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 142 | 20230713 | 181300 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 143 | 20230713 | 181200 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 144 | 20230713 | 181100 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 145 | 20230713 | 181000 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 146 | 20230713 | 180900 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 147 | 20230713 | 180800 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 148 | 20230713 | 180700 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 149 | 20230713 | 180600 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 150 | 20230713 | 180500 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 151 | 20230713 | 180400 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 152 | 20230713 | 180300 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 3271 |
| 153 | 20230713 | 180200 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 154 | 20230713 | 180100 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 155 | 20230713 | 180000 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 156 | 20230713 | 175900 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 157 | 20230713 | 175800 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 158 | 20230713 | 175700 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 159 | 20230713 | 175600 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 160 | 20230713 | 175500 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 161 | 20230713 | 175400 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 162 | 20230713 | 175300 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 163 | 20230713 | 175200 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 164 | 20230713 | 175100 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 165 | 20230713 | 175000 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 166 | 20230713 | 174900 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 167 | 20230713 | 174800 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 168 | 20230713 | 174700 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 169 | 20230713 | 174600 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 170 | 20230713 | 174500 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 171 | 20230713 | 174400 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 172 | 20230713 | 174300 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 173 | 20230713 | 174200 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 174 | 20230713 | 174100 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 175 | 20230713 | 174000 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 176 | 20230713 | 173900 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 177 | 20230713 | 173800 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 178 | 20230713 | 173700 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 179 | 20230713 | 173600 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 180 | 20230713 | 173500 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 181 | 20230713 | 173400 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 182 | 20230713 | 173300 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 3271 |
| 183 | 20230713 | 173200 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 184 | 20230713 | 173100 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 185 | 20230713 | 173000 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 186 | 20230713 | 172900 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 187 | 20230713 | 172800 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 188 | 20230713 | 172700 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 189 | 20230713 | 172600 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 190 | 20230713 | 172500 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 191 | 20230713 | 172400 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 192 | 20230713 | 172300 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 193 | 20230713 | 172200 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 194 | 20230713 | 172100 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 195 | 20230713 | 172000 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 196 | 20230713 | 171900 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 197 | 20230713 | 171800 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 198 | 20230713 | 171700 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 199 | 20230713 | 171600 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 200 | 20230713 | 171500 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 201 | 20230713 | 171400 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 202 | 20230713 | 171300 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 203 | 20230713 | 171200 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 204 | 20230713 | 171100 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 205 | 20230713 | 171000 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 206 | 20230713 | 170900 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 207 | 20230713 | 170800 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 208 | 20230713 | 170700 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 209 | 20230713 | 170600 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 210 | 20230713 | 170500 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 211 | 20230713 | 170400 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 212 | 20230713 | 170300 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 3271 |
| 213 | 20230713 | 170200 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 214 | 20230713 | 170100 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 215 | 20230713 | 170000 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 216 | 20230713 | 165900 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 217 | 20230713 | 165800 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 218 | 20230713 | 165700 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 219 | 20230713 | 165600 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 220 | 20230713 | 165500 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 221 | 20230713 | 165400 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 222 | 20230713 | 165300 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 223 | 20230713 | 165200 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 224 | 20230713 | 165100 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 225 | 20230713 | 165000 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 226 | 20230713 | 164900 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 227 | 20230713 | 164800 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 228 | 20230713 | 164700 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 229 | 20230713 | 164600 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 230 | 20230713 | 164500 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 231 | 20230713 | 164400 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 232 | 20230713 | 164300 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 233 | 20230713 | 164200 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 234 | 20230713 | 164100 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 235 | 20230713 | 164000 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 236 | 20230713 | 163900 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 237 | 20230713 | 163800 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 238 | 20230713 | 163700 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 239 | 20230713 | 163600 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 240 | 20230713 | 163500 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 241 | 20230713 | 163400 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 242 | 20230713 | 163300 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 3271 |
| 243 | 20230713 | 163200 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 244 | 20230713 | 163100 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 245 | 20230713 | 163000 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 246 | 20230713 | 162900 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 247 | 20230713 | 162800 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 248 | 20230713 | 162700 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 249 | 20230713 | 162600 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 250 | 20230713 | 162500 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 251 | 20230713 | 162400 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 252 | 20230713 | 162300 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 253 | 20230713 | 162200 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 254 | 20230713 | 162100 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 255 | 20230713 | 162000 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 256 | 20230713 | 161900 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 257 | 20230713 | 161800 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 258 | 20230713 | 161700 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 259 | 20230713 | 161600 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 260 | 20230713 | 161500 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 261 | 20230713 | 161400 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 262 | 20230713 | 161300 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 263 | 20230713 | 161200 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 264 | 20230713 | 161100 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 265 | 20230713 | 161000 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 266 | 20230713 | 160900 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 267 | 20230713 | 160800 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 268 | 20230713 | 160700 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 269 | 20230713 | 160600 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 270 | 20230713 | 160500 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 271 | 20230713 | 160400 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 272 | 20230713 | 160300 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 3271 |
| 273 | 20230713 | 160200 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 274 | 20230713 | 160100 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 275 | 20230713 | 160000 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 276 | 20230713 | 155900 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 277 | 20230713 | 155800 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 278 | 20230713 | 155700 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 279 | 20230713 | 155600 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 280 | 20230713 | 155500 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 281 | 20230713 | 155400 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 282 | 20230713 | 155300 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 283 | 20230713 | 155200 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 284 | 20230713 | 155100 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 285 | 20230713 | 155000 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 286 | 20230713 | 154900 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 287 | 20230713 | 154800 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 288 | 20230713 | 154700 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 289 | 20230713 | 154600 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 290 | 20230713 | 154500 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 291 | 20230713 | 154400 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 292 | 20230713 | 154300 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 293 | 20230713 | 154200 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 294 | 20230713 | 154100 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 295 | 20230713 | 154000 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 296 | 20230713 | 153900 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 297 | 20230713 | 153800 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 298 | 20230713 | 153700 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 299 | 20230713 | 153600 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 300 | 20230713 | 153500 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 301 | 20230713 | 153400 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 302 | 20230713 | 153300 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 3271 |
| 303 | 20230713 | 153200 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 304 | 20230713 | 153100 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 305 | 20230713 | 153000 | 2622889780 | 8680 | 8680 | 8680 | 8680 | 3271 |
| 306 | 20230713 | 152900 | 2594497500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 307 | 20230713 | 152800 | 2594497500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 308 | 20230713 | 152700 | 2594497500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 309 | 20230713 | 152600 | 2594497500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 310 | 20230713 | 152500 | 2594497500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 311 | 20230713 | 152400 | 2594497500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 312 | 20230713 | 152300 | 2594497500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 313 | 20230713 | 152200 | 2594497500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 314 | 20230713 | 152100 | 2594497500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 315 | 20230713 | 152000 | 2594497500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 316 | 20230713 | 151900 | 2594497500 | 8640 | 8670 | 8670 | 8640 | 126 |
| 317 | 20230713 | 151800 | 2593407780 | 8670 | 8670 | 8670 | 8650 | 1397 |
| 318 | 20230713 | 151700 | 2581319050 | 8680 | 8670 | 8680 | 8660 | 906 |
| 319 | 20230713 | 151600 | 2573469740 | 8660 | 8660 | 8660 | 8660 | 2685 |
| 320 | 20230713 | 151500 | 2550217640 | 8660 | 8670 | 8680 | 8660 | 1272 |
| 321 | 20230713 | 151400 | 2539200320 | 8680 | 8680 | 8680 | 8670 | 282 |
| 322 | 20230713 | 151300 | 2536753010 | 8670 | 8690 | 8690 | 8670 | 86 |
| 323 | 20230713 | 151200 | 2536007000 | 8680 | 8670 | 8690 | 8670 | 169 |
| 324 | 20230713 | 151100 | 2534540410 | 8670 | 8670 | 8700 | 8660 | 912 |
| 325 | 20230713 | 151000 | 2526626810 | 8670 | 8670 | 8670 | 8660 | 164 |
| 326 | 20230713 | 150900 | 2525205620 | 8670 | 8660 | 8670 | 8660 | 163 |
| 327 | 20230713 | 150800 | 2523793610 | 8670 | 8670 | 8680 | 8660 | 351 |
| 328 | 20230713 | 150700 | 2520750740 | 8660 | 8670 | 8680 | 8660 | 117 |
| 329 | 20230713 | 150600 | 2519736410 | 8670 | 8670 | 8670 | 8660 | 179 |
| 330 | 20230713 | 150500 | 2518185610 | 8660 | 8670 | 8670 | 8660 | 706 |
| 331 | 20230713 | 150400 | 2512068520 | 8660 | 8660 | 8670 | 8660 | 228 |
| 332 | 20230713 | 150300 | 2510092770 | 8670 | 8670 | 8670 | 8650 | 461 |
| 333 | 20230713 | 150200 | 2506099920 | 8670 | 8640 | 8670 | 8640 | 281 |
| 334 | 20230713 | 150100 | 2503670730 | 8640 | 8640 | 8680 | 8630 | 386 |
| 335 | 20230713 | 150000 | 2500334560 | 8640 | 8650 | 8680 | 8630 | 3889 |
| 336 | 20230713 | 145900 | 2466762570 | 8670 | 8640 | 8670 | 8630 | 805 |
| 337 | 20230713 | 145800 | 2459805850 | 8640 | 8640 | 8680 | 8630 | 950 |
| 338 | 20230713 | 145700 | 2451594990 | 8640 | 8660 | 8660 | 8630 | 930 |
| 339 | 20230713 | 145600 | 2443559670 | 8630 | 8650 | 8650 | 8630 | 640 |
| 340 | 20230713 | 145500 | 2438035800 | 8640 | 8640 | 8650 | 8630 | 834 |
| 341 | 20230713 | 145400 | 2430830030 | 8640 | 8640 | 8670 | 8630 | 568 |
| 342 | 20230713 | 145300 | 2425919480 | 8640 | 8630 | 8650 | 8630 | 657 |
| 343 | 20230713 | 145200 | 2420242600 | 8630 | 8640 | 8650 | 8630 | 2521 |
| 344 | 20230713 | 145100 | 2398447870 | 8640 | 8650 | 8650 | 8630 | 568 |
| 345 | 20230713 | 145000 | 2393543140 | 8630 | 8640 | 8640 | 8620 | 994 |
| 346 | 20230713 | 144900 | 2384970020 | 8630 | 8640 | 8640 | 8620 | 900 |
| 347 | 20230713 | 144800 | 2377207100 | 8640 | 8630 | 8650 | 8620 | 873 |
| 348 | 20230713 | 144700 | 2369674590 | 8630 | 8640 | 8640 | 8620 | 943 |
| 349 | 20230713 | 144600 | 2361542150 | 8640 | 8640 | 8650 | 8620 | 652 |
| 350 | 20230713 | 144500 | 2355915880 | 8650 | 8630 | 8650 | 8620 | 771 |
| 351 | 20230713 | 144400 | 2349257320 | 8620 | 8630 | 8650 | 8620 | 1469 |
| 352 | 20230713 | 144300 | 2336581570 | 8630 | 8640 | 8650 | 8630 | 493 |
| 353 | 20230713 | 144200 | 2332323620 | 8650 | 8650 | 8650 | 8630 | 951 |
| 354 | 20230713 | 144100 | 2324106610 | 8640 | 8630 | 8650 | 8630 | 1082 |
| 355 | 20230713 | 144000 | 2314762160 | 8630 | 8660 | 8660 | 8630 | 1055 |
| 356 | 20230713 | 143900 | 2305644040 | 8640 | 8630 | 8670 | 8630 | 1036 |
| 357 | 20230713 | 143800 | 2296699980 | 8630 | 8640 | 8670 | 8630 | 729 |
| 358 | 20230713 | 143700 | 2290403770 | 8650 | 8630 | 8650 | 8630 | 658 |
| 359 | 20230713 | 143600 | 2284718290 | 8630 | 8630 | 8640 | 8630 | 2697 |
| 360 | 20230713 | 143500 | 2261442070 | 8630 | 8640 | 8640 | 8630 | 589 |
| 361 | 20230713 | 143400 | 2256357190 | 8630 | 8630 | 8650 | 8630 | 742 |
| 362 | 20230713 | 143300 | 2249950080 | 8640 | 8650 | 8650 | 8630 | 773 |
| 363 | 20230713 | 143200 | 2243277940 | 8640 | 8650 | 8660 | 8640 | 4023 |
| 364 | 20230713 | 143100 | 2208499270 | 8660 | 8650 | 8660 | 8650 | 1042 |
| 365 | 20230713 | 143000 | 2199483440 | 8660 | 8650 | 8680 | 8650 | 968 |
| 366 | 20230713 | 142900 | 2191107500 | 8650 | 8660 | 8670 | 8650 | 2800 |
| 367 | 20230713 | 142800 | 2166859280 | 8660 | 8670 | 8680 | 8660 | 1209 |
| 368 | 20230713 | 142700 | 2156385890 | 8660 | 8670 | 8680 | 8660 | 728 |
| 369 | 20230713 | 142600 | 2150079100 | 8670 | 8670 | 8680 | 8660 | 600 |
| 370 | 20230713 | 142500 | 2144882220 | 8670 | 8680 | 8680 | 8660 | 818 |
| 371 | 20230713 | 142400 | 2137792830 | 8690 | 8670 | 8690 | 8660 | 2128 |
| 372 | 20230713 | 142300 | 2119343920 | 8670 | 8680 | 8680 | 8660 | 951 |
| 373 | 20230713 | 142200 | 2111105150 | 8670 | 8670 | 8680 | 8660 | 177 |
| 374 | 20230713 | 142100 | 2109570740 | 8670 | 8670 | 8680 | 8660 | 206 |
| 375 | 20230713 | 142000 | 2107786150 | 8670 | 8680 | 8690 | 8670 | 422 |
| 376 | 20230713 | 141900 | 2104122480 | 8670 | 8670 | 8680 | 8660 | 425 |
| 377 | 20230713 | 141800 | 2100436000 | 8670 | 8680 | 8690 | 8670 | 348 |
| 378 | 20230713 | 141700 | 2097415830 | 8680 | 8680 | 8690 | 8660 | 645 |
| 379 | 20230713 | 141600 | 2091820880 | 8680 | 8680 | 8680 | 8670 | 69 |
| 380 | 20230713 | 141500 | 2091222220 | 8680 | 8680 | 8680 | 8660 | 1225 |
| 381 | 20230713 | 141400 | 2080602400 | 8670 | 8690 | 8690 | 8670 | 373 |
| 382 | 20230713 | 141300 | 2077364900 | 8680 | 8680 | 8690 | 8670 | 444 |
| 383 | 20230713 | 141200 | 2073512390 | 8690 | 8680 | 8700 | 8680 | 153 |
| 384 | 20230713 | 141100 | 2072183510 | 8690 | 8690 | 8690 | 8670 | 222 |
| 385 | 20230713 | 141000 | 2070257940 | 8680 | 8670 | 8690 | 8670 | 710 |
| 386 | 20230713 | 140900 | 2064094790 | 8670 | 8690 | 8690 | 8670 | 398 |
| 387 | 20230713 | 140800 | 2060640350 | 8690 | 8690 | 8690 | 8670 | 312 |
| 388 | 20230713 | 140700 | 2057931820 | 8690 | 8680 | 8690 | 8670 | 1764 |
| 389 | 20230713 | 140600 | 2042626460 | 8670 | 8680 | 8680 | 8670 | 80 |
| 390 | 20230713 | 140500 | 2041932450 | 8690 | 8680 | 8690 | 8680 | 499 |
| 391 | 20230713 | 140400 | 2037598740 | 8680 | 8680 | 8700 | 8680 | 400 |
| 392 | 20230713 | 140300 | 2034126430 | 8690 | 8690 | 8700 | 8670 | 702 |
| 393 | 20230713 | 140200 | 2028028990 | 8690 | 8680 | 8690 | 8680 | 156 |
| 394 | 20230713 | 140100 | 2026674590 | 8680 | 8690 | 8690 | 8670 | 568 |
| 395 | 20230713 | 140000 | 2021748360 | 8700 | 8680 | 8700 | 8680 | 830 |
| 396 | 20230713 | 135900 | 2014538930 | 8680 | 8670 | 8680 | 8670 | 597 |
| 397 | 20230713 | 135800 | 2009362070 | 8680 | 8690 | 8690 | 8680 | 149 |
| 398 | 20230713 | 135700 | 2008067860 | 8700 | 8700 | 8700 | 8690 | 478 |
| 399 | 20230713 | 135600 | 2003913000 | 8700 | 8700 | 8700 | 8690 | 351 |
| 400 | 20230713 | 135500 | 2000862370 | 8700 | 8690 | 8710 | 8690 | 282 |
| 401 | 20230713 | 135400 | 1998410880 | 8700 | 8680 | 8700 | 8680 | 517 |
| 402 | 20230713 | 135300 | 1993920550 | 8680 | 8690 | 8690 | 8680 | 297 |
| 403 | 20230713 | 135200 | 1991342480 | 8690 | 8690 | 8700 | 8690 | 258 |
| 404 | 20230713 | 135100 | 1989099740 | 8690 | 8670 | 8690 | 8670 | 559 |
| 405 | 20230713 | 135000 | 1984250890 | 8680 | 8680 | 8690 | 8680 | 379 |
| 406 | 20230713 | 134900 | 1980961070 | 8680 | 8690 | 8690 | 8680 | 91 |
| 407 | 20230713 | 134800 | 1980171050 | 8670 | 8680 | 8680 | 8670 | 912 |
| 408 | 20230713 | 134700 | 1972259540 | 8690 | 8690 | 8690 | 8690 | 94 |
| 409 | 20230713 | 134600 | 1971442680 | 8690 | 8690 | 8690 | 8690 | 17 |
| 410 | 20230713 | 134500 | 1971294950 | 8680 | 8680 | 8680 | 8670 | 751 |
| 411 | 20230713 | 134400 | 1964780530 | 8680 | 8680 | 8680 | 8680 | 28 |
| 412 | 20230713 | 134300 | 1964537490 | 8680 | 8690 | 8690 | 8680 | 662 |
| 413 | 20230713 | 134200 | 1958788960 | 8690 | 8690 | 8690 | 8680 | 263 |
| 414 | 20230713 | 134100 | 1956505080 | 8690 | 8690 | 8690 | 8680 | 245 |
| 415 | 20230713 | 134000 | 1954377210 | 8690 | 8690 | 8700 | 8680 | 476 |
| 416 | 20230713 | 133900 | 1950242290 | 8690 | 8680 | 8690 | 8680 | 51 |
| 417 | 20230713 | 133800 | 1949799480 | 8700 | 8680 | 8700 | 8670 | 568 |
| 418 | 20230713 | 133700 | 1944874000 | 8680 | 8680 | 8690 | 8680 | 366 |
| 419 | 20230713 | 133600 | 1941696920 | 8680 | 8680 | 8690 | 8670 | 223 |
| 420 | 20230713 | 133500 | 1939762310 | 8690 | 8700 | 8700 | 8690 | 26 |
| 421 | 20230713 | 133400 | 1939536300 | 8670 | 8710 | 8710 | 8670 | 624 |
| 422 | 20230713 | 133300 | 1934120660 | 8700 | 8680 | 8710 | 8680 | 80 |
| 423 | 20230713 | 133200 | 1933424590 | 8680 | 8690 | 8690 | 8670 | 655 |
| 424 | 20230713 | 133100 | 1927741560 | 8690 | 8690 | 8750 | 8690 | 1618 |
| 425 | 20230713 | 133000 | 1913657320 | 8690 | 8680 | 8690 | 8670 | 339 |
| 426 | 20230713 | 132900 | 1910716340 | 8680 | 8700 | 8700 | 8680 | 414 |
| 427 | 20230713 | 132800 | 1907120400 | 8690 | 8680 | 8690 | 8670 | 283 |
| 428 | 20230713 | 132700 | 1904664890 | 8680 | 8670 | 8680 | 8660 | 704 |
| 429 | 20230713 | 132600 | 1898562120 | 8670 | 8660 | 8670 | 8660 | 201 |
| 430 | 20230713 | 132500 | 1896821050 | 8660 | 8650 | 8660 | 8650 | 202 |
| 431 | 20230713 | 132400 | 1895072910 | 8660 | 8660 | 8660 | 8650 | 392 |
| 432 | 20230713 | 132300 | 1891681270 | 8660 | 8660 | 8660 | 8650 | 368 |
| 433 | 20230713 | 132200 | 1888494400 | 8650 | 8650 | 8660 | 8640 | 560 |
| 434 | 20230713 | 132100 | 1883651920 | 8650 | 8650 | 8650 | 8650 | 32 |
| 435 | 20230713 | 132000 | 1883375120 | 8650 | 8650 | 8650 | 8650 | 117 |
| 436 | 20230713 | 131900 | 1882363070 | 8640 | 8640 | 8640 | 8640 | 159 |
| 437 | 20230713 | 131800 | 1880989310 | 8650 | 8640 | 8650 | 8630 | 8532 |
| 438 | 20230713 | 131700 | 1807272830 | 8640 | 8640 | 8640 | 8630 | 1508 |
| 439 | 20230713 | 131600 | 1794245290 | 8640 | 8630 | 8640 | 8630 | 926 |
| 440 | 20230713 | 131500 | 1786249910 | 8630 | 8640 | 8640 | 8630 | 216 |
| 441 | 20230713 | 131400 | 1784385330 | 8630 | 8630 | 8630 | 8630 | 0 |
| 442 | 20230713 | 131300 | 1784385330 | 8630 | 8630 | 8630 | 8630 | 583 |
| 443 | 20230713 | 131200 | 1779354040 | 8640 | 8630 | 8640 | 8630 | 557 |
| 444 | 20230713 | 131100 | 1774542140 | 8630 | 8630 | 8630 | 8630 | 985 |
| 445 | 20230713 | 131000 | 1766041590 | 8630 | 8630 | 8630 | 8630 | 97 |
| 446 | 20230713 | 130900 | 1765204480 | 8630 | 8640 | 8640 | 8630 | 579 |
| 447 | 20230713 | 130800 | 1760207690 | 8630 | 8630 | 8630 | 8630 | 484 |
| 448 | 20230713 | 130700 | 1756030770 | 8630 | 8630 | 8630 | 8630 | 736 |
| 449 | 20230713 | 130600 | 1749679090 | 8640 | 8640 | 8640 | 8640 | 1 |
| 450 | 20230713 | 130500 | 1749670450 | 8630 | 8630 | 8640 | 8630 | 478 |
| 451 | 20230713 | 130400 | 1745545200 | 8630 | 8630 | 8630 | 8630 | 0 |
| 452 | 20230713 | 130300 | 1745545200 | 8630 | 8640 | 8640 | 8630 | 466 |
| 453 | 20230713 | 130200 | 1741520540 | 8640 | 8640 | 8640 | 8640 | 117 |
| 454 | 20230713 | 130100 | 1740509660 | 8640 | 8650 | 8650 | 8640 | 189 |
| 455 | 20230713 | 130000 | 1738876400 | 8650 | 8640 | 8650 | 8640 | 475 |
| 456 | 20230713 | 125900 | 1734771900 | 8640 | 8640 | 8640 | 8640 | 198 |
| 457 | 20230713 | 125800 | 1733061180 | 8640 | 8640 | 8640 | 8640 | 24 |
| 458 | 20230713 | 125700 | 1732853820 | 8640 | 8640 | 8640 | 8630 | 522 |
| 459 | 20230713 | 125600 | 1728344920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 460 | 20230713 | 125500 | 1728344920 | 8640 | 8640 | 8650 | 8640 | 456 |
| 461 | 20230713 | 125400 | 1724405020 | 8640 | 8630 | 8640 | 8630 | 240 |
| 462 | 20230713 | 125300 | 1722332020 | 8630 | 8640 | 8640 | 8630 | 258 |
| 463 | 20230713 | 125200 | 1720104080 | 8640 | 8640 | 8640 | 8640 | 308 |
| 464 | 20230713 | 125100 | 1717442960 | 8640 | 8640 | 8640 | 8640 | 159 |
| 465 | 20230713 | 125000 | 1716069200 | 8630 | 8630 | 8630 | 8630 | 0 |
| 466 | 20230713 | 124900 | 1716069200 | 8630 | 8630 | 8630 | 8630 | 159 |
| 467 | 20230713 | 124800 | 1714697030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 468 | 20230713 | 124700 | 1714697030 | 8630 | 8630 | 8630 | 8620 | 465 |
| 469 | 20230713 | 124600 | 1710687150 | 8690 | 8640 | 8690 | 8620 | 3525 |
| 470 | 20230713 | 124500 | 1680255230 | 8640 | 8640 | 8640 | 8640 | 200 |
| 471 | 20230713 | 124400 | 1678527230 | 8640 | 8650 | 8650 | 8640 | 2550 |
| 472 | 20230713 | 124300 | 1656490130 | 8650 | 8650 | 8650 | 8650 | 96 |
| 473 | 20230713 | 124200 | 1655659730 | 8650 | 8660 | 8660 | 8650 | 3786 |
| 474 | 20230713 | 124100 | 1622910820 | 8660 | 8660 | 8670 | 8660 | 351 |
| 475 | 20230713 | 124000 | 1619869080 | 8660 | 8660 | 8660 | 8660 | 93 |
| 476 | 20230713 | 123900 | 1619063700 | 8660 | 8660 | 8660 | 8650 | 811 |
| 477 | 20230713 | 123800 | 1612047290 | 8650 | 8660 | 8660 | 8650 | 58 |
| 478 | 20230713 | 123700 | 1611545020 | 8660 | 8660 | 8660 | 8650 | 150 |
| 479 | 20230713 | 123600 | 1610247200 | 8660 | 8660 | 8660 | 8650 | 455 |
| 480 | 20230713 | 123500 | 1606308490 | 8660 | 8660 | 8660 | 8650 | 267 |
| 481 | 20230713 | 123400 | 1603997770 | 8660 | 8660 | 8660 | 8660 | 159 |
| 482 | 20230713 | 123300 | 1602620830 | 8670 | 8650 | 8670 | 8650 | 4757 |
| 483 | 20230713 | 123200 | 1561381560 | 8650 | 8660 | 8660 | 8650 | 169 |
| 484 | 20230713 | 123100 | 1559919610 | 8660 | 8660 | 8670 | 8650 | 5061 |
| 485 | 20230713 | 123000 | 1516129590 | 8660 | 8660 | 8670 | 8660 | 3666 |
| 486 | 20230713 | 122900 | 1484381530 | 8660 | 8670 | 8670 | 8660 | 2247 |
| 487 | 20230713 | 122800 | 1464914550 | 8670 | 8670 | 8670 | 8670 | 579 |
| 488 | 20230713 | 122700 | 1459894620 | 8670 | 8680 | 8690 | 8670 | 13031 |
| 489 | 20230713 | 122600 | 1346863020 | 8680 | 8690 | 8690 | 8680 | 2122 |
| 490 | 20230713 | 122500 | 1328427840 | 8690 | 8690 | 8690 | 8690 | 120 |
| 491 | 20230713 | 122400 | 1327385040 | 8690 | 8700 | 8700 | 8690 | 1356 |
| 492 | 20230713 | 122300 | 1315597600 | 8700 | 8700 | 8700 | 8700 | 425 |
| 493 | 20230713 | 122200 | 1311900100 | 8700 | 8700 | 8700 | 8700 | 314 |
| 494 | 20230713 | 122100 | 1309168300 | 8700 | 8710 | 8710 | 8700 | 218 |
| 495 | 20230713 | 122000 | 1307270700 | 8710 | 8710 | 8720 | 8700 | 271 |
| 496 | 20230713 | 121900 | 1304911870 | 8700 | 8700 | 8700 | 8700 | 119 |
| 497 | 20230713 | 121800 | 1303876570 | 8710 | 8710 | 8710 | 8710 | 132 |
| 498 | 20230713 | 121700 | 1302726850 | 8720 | 8710 | 8720 | 8710 | 133 |
| 499 | 20230713 | 121600 | 1301567190 | 8700 | 8720 | 8720 | 8700 | 278 |
| 500 | 20230713 | 121500 | 1299146870 | 8720 | 8700 | 8720 | 8690 | 770 |
| 501 | 20230713 | 121400 | 1292446020 | 8690 | 8700 | 8700 | 8690 | 3159 |
| 502 | 20230713 | 121300 | 1264991600 | 8700 | 8700 | 8700 | 8700 | 26 |
| 503 | 20230713 | 121200 | 1264765400 | 8700 | 8690 | 8700 | 8690 | 559 |
| 504 | 20230713 | 121100 | 1259903690 | 8700 | 8710 | 8710 | 8700 | 4906 |
| 505 | 20230713 | 121000 | 1217216870 | 8710 | 8700 | 8710 | 8700 | 1140 |
| 506 | 20230713 | 120900 | 1207288660 | 8700 | 8700 | 8700 | 8700 | 997 |
| 507 | 20230713 | 120800 | 1198614760 | 8700 | 8700 | 8700 | 8700 | 1500 |
| 508 | 20230713 | 120700 | 1185564760 | 8700 | 8710 | 8710 | 8700 | 1039 |
| 509 | 20230713 | 120600 | 1176522890 | 8710 | 8710 | 8710 | 8710 | 88 |
| 510 | 20230713 | 120500 | 1175756410 | 8710 | 8720 | 8720 | 8710 | 2241 |
| 511 | 20230713 | 120400 | 1156237280 | 8710 | 8710 | 8710 | 8710 | 0 |
| 512 | 20230713 | 120300 | 1156237280 | 8710 | 8730 | 8730 | 8710 | 5419 |
| 513 | 20230713 | 120200 | 1108997810 | 8740 | 8740 | 8740 | 8740 | 1 |
| 514 | 20230713 | 120100 | 1108989070 | 8730 | 8730 | 8730 | 8730 | 614 |
| 515 | 20230713 | 120000 | 1103628850 | 8730 | 8730 | 8730 | 8730 | 81 |
| 516 | 20230713 | 115900 | 1102921720 | 8730 | 8740 | 8740 | 8730 | 382 |
| 517 | 20230713 | 115800 | 1099584620 | 8750 | 8750 | 8760 | 8750 | 112 |
| 518 | 20230713 | 115700 | 1098604600 | 8730 | 8730 | 8730 | 8730 | 205 |
| 519 | 20230713 | 115600 | 1096814950 | 8730 | 8720 | 8730 | 8720 | 380 |
| 520 | 20230713 | 115500 | 1093500630 | 8720 | 8740 | 8740 | 8720 | 174 |
| 521 | 20230713 | 115400 | 1091983050 | 8720 | 8740 | 8740 | 8720 | 5387 |
| 522 | 20230713 | 115300 | 1044968830 | 8740 | 8740 | 8740 | 8740 | 292 |
| 523 | 20230713 | 115200 | 1042416750 | 8740 | 8740 | 8740 | 8740 | 1413 |
| 524 | 20230713 | 115100 | 1030067130 | 8740 | 8760 | 8760 | 8740 | 647 |
| 525 | 20230713 | 115000 | 1024409090 | 8770 | 8760 | 8770 | 8760 | 90 |
| 526 | 20230713 | 114900 | 1023620440 | 8750 | 8750 | 8750 | 8750 | 277 |
| 527 | 20230713 | 114800 | 1021196690 | 8750 | 8760 | 8760 | 8750 | 453 |
| 528 | 20230713 | 114700 | 1017231490 | 8760 | 8760 | 8760 | 8750 | 192 |
| 529 | 20230713 | 114600 | 1015551160 | 8770 | 8750 | 8770 | 8750 | 962 |
| 530 | 20230713 | 114500 | 1007127150 | 8750 | 8750 | 8750 | 8750 | 1654 |
| 531 | 20230713 | 114400 | 992654650 | 8760 | 8760 | 8760 | 8760 | 54 |
| 532 | 20230713 | 114300 | 992181610 | 8750 | 8750 | 8750 | 8750 | 467 |
| 533 | 20230713 | 114200 | 988095360 | 8750 | 8750 | 8750 | 8750 | 118 |
| 534 | 20230713 | 114100 | 987062860 | 8750 | 8750 | 8760 | 8740 | 726 |
| 535 | 20230713 | 114000 | 980711930 | 8740 | 8740 | 8740 | 8740 | 426 |
| 536 | 20230713 | 113900 | 976988690 | 8750 | 8750 | 8750 | 8740 | 166 |
| 537 | 20230713 | 113800 | 975537780 | 8750 | 8740 | 8750 | 8740 | 183 |
| 538 | 20230713 | 113700 | 973938260 | 8750 | 8760 | 8760 | 8750 | 513 |
| 539 | 20230713 | 113600 | 969449150 | 8770 | 8760 | 8770 | 8760 | 83 |
| 540 | 20230713 | 113500 | 968721990 | 8760 | 8750 | 8760 | 8740 | 946 |
| 541 | 20230713 | 113400 | 960443620 | 8750 | 8740 | 8750 | 8740 | 705 |
| 542 | 20230713 | 113300 | 954278870 | 8740 | 8750 | 8750 | 8740 | 162 |
| 543 | 20230713 | 113200 | 952862540 | 8750 | 8750 | 8750 | 8740 | 205 |
| 544 | 20230713 | 113100 | 951069170 | 8750 | 8750 | 8750 | 8750 | 383 |
| 545 | 20230713 | 113000 | 947717920 | 8740 | 8750 | 8750 | 8740 | 309 |
| 546 | 20230713 | 112900 | 945015760 | 8740 | 8740 | 8740 | 8740 | 760 |
| 547 | 20230713 | 112800 | 938373360 | 8740 | 8730 | 8740 | 8730 | 1353 |
| 548 | 20230713 | 112700 | 926560670 | 8730 | 8740 | 8740 | 8730 | 658 |
| 549 | 20230713 | 112600 | 920815830 | 8740 | 8740 | 8740 | 8740 | 186 |
| 550 | 20230713 | 112500 | 919190190 | 8740 | 8740 | 8740 | 8740 | 8 |
| 551 | 20230713 | 112400 | 919120270 | 8740 | 8740 | 8750 | 8730 | 724 |
| 552 | 20230713 | 112300 | 912793920 | 8740 | 8740 | 8750 | 8740 | 1300 |
| 553 | 20230713 | 112200 | 901431720 | 8740 | 8760 | 8760 | 8740 | 1989 |
| 554 | 20230713 | 112100 | 884030360 | 8770 | 8770 | 8780 | 8760 | 2789 |
| 555 | 20230713 | 112000 | 859590100 | 8760 | 8760 | 8770 | 8760 | 212 |
| 556 | 20230713 | 111900 | 857732750 | 8770 | 8770 | 8770 | 8770 | 531 |
| 557 | 20230713 | 111800 | 853075880 | 8770 | 8780 | 8780 | 8770 | 1555 |
| 558 | 20230713 | 111700 | 839429710 | 8780 | 8780 | 8790 | 8770 | 2582 |
| 559 | 20230713 | 111600 | 816771750 | 8790 | 8810 | 8810 | 8790 | 14637 |
| 560 | 20230713 | 111500 | 687980710 | 8810 | 8810 | 8810 | 8810 | 125 |
| 561 | 20230713 | 111400 | 686879460 | 8810 | 8810 | 8810 | 8810 | 3426 |
| 562 | 20230713 | 111300 | 656696400 | 8810 | 8810 | 8810 | 8810 | 426 |
| 563 | 20230713 | 111200 | 652943340 | 8820 | 8810 | 8820 | 8810 | 184 |
| 564 | 20230713 | 111100 | 651322050 | 8820 | 8820 | 8820 | 8820 | 245 |
| 565 | 20230713 | 111000 | 649161150 | 8810 | 8810 | 8810 | 8810 | 160 |
| 566 | 20230713 | 110900 | 647751550 | 8830 | 8830 | 8830 | 8830 | 100 |
| 567 | 20230713 | 110800 | 646868550 | 8830 | 8840 | 8840 | 8810 | 3811 |
| 568 | 20230713 | 110700 | 613255100 | 8830 | 8830 | 8840 | 8830 | 1371 |
| 569 | 20230713 | 110600 | 601148670 | 8830 | 8850 | 8850 | 8830 | 1997 |
| 570 | 20230713 | 110500 | 583496320 | 8840 | 8850 | 8850 | 8840 | 322 |
| 571 | 20230713 | 110400 | 580649690 | 8850 | 8850 | 8850 | 8850 | 2 |
| 572 | 20230713 | 110300 | 580631990 | 8840 | 8840 | 8840 | 8840 | 536 |
| 573 | 20230713 | 110200 | 575893750 | 8850 | 8840 | 8850 | 8840 | 950 |
| 574 | 20230713 | 110100 | 567495250 | 8840 | 8840 | 8840 | 8840 | 10 |
| 575 | 20230713 | 110000 | 567406850 | 8840 | 8840 | 8840 | 8840 | 211 |
| 576 | 20230713 | 105900 | 565541610 | 8850 | 8850 | 8850 | 8850 | 138 |
| 577 | 20230713 | 105800 | 564320310 | 8840 | 8850 | 8850 | 8840 | 2059 |
| 578 | 20230713 | 105700 | 546111010 | 8860 | 8850 | 8860 | 8850 | 609 |
| 579 | 20230713 | 105600 | 540720910 | 8860 | 8860 | 8860 | 8860 | 338 |
| 580 | 20230713 | 105500 | 537726230 | 8860 | 8870 | 8870 | 8860 | 1182 |
| 581 | 20230713 | 105400 | 527243010 | 8880 | 8880 | 8880 | 8880 | 0 |
| 582 | 20230713 | 105300 | 527243010 | 8880 | 8880 | 8880 | 8880 | 0 |
| 583 | 20230713 | 105200 | 527243010 | 8880 | 8880 | 8880 | 8880 | 1528 |
| 584 | 20230713 | 105100 | 513674370 | 8890 | 8890 | 8890 | 8890 | 148 |
| 585 | 20230713 | 105000 | 512358650 | 8890 | 8890 | 8890 | 8890 | 81 |
| 586 | 20230713 | 104900 | 511638560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 587 | 20230713 | 104800 | 511638560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 588 | 20230713 | 104700 | 511638560 | 8890 | 8890 | 8890 | 8890 | 510 |
| 589 | 20230713 | 104600 | 507104660 | 8890 | 8890 | 8890 | 8890 | 1022 |
| 590 | 20230713 | 104500 | 498019080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 591 | 20230713 | 104400 | 498019080 | 8880 | 8890 | 8890 | 8880 | 51 |
| 592 | 20230713 | 104300 | 497565700 | 8890 | 8890 | 8890 | 8890 | 50 |
| 593 | 20230713 | 104200 | 497121200 | 8890 | 8890 | 8890 | 8890 | 20 |
| 594 | 20230713 | 104100 | 496943400 | 8880 | 8880 | 8880 | 8880 | 0 |
| 595 | 20230713 | 104000 | 496943400 | 8880 | 8890 | 8890 | 8880 | 27 |
| 596 | 20230713 | 103900 | 496703400 | 8890 | 8890 | 8890 | 8890 | 1 |
| 597 | 20230713 | 103800 | 496694510 | 8880 | 8890 | 8890 | 8880 | 1000 |
| 598 | 20230713 | 103700 | 487809840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 599 | 20230713 | 103600 | 487809840 | 8900 | 8900 | 8900 | 8900 | 71 |
| 600 | 20230713 | 103500 | 487177940 | 8890 | 8900 | 8900 | 8890 | 31 |
| 601 | 20230713 | 103400 | 486902050 | 8900 | 8900 | 8900 | 8900 | 144 |
| 602 | 20230713 | 103300 | 485620450 | 8900 | 8900 | 8900 | 8900 | 200 |
| 603 | 20230713 | 103200 | 483840450 | 8890 | 8890 | 8890 | 8890 | 4 |
| 604 | 20230713 | 103100 | 483804890 | 8890 | 8890 | 8890 | 8890 | 119 |
| 605 | 20230713 | 103000 | 482746980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 606 | 20230713 | 102900 | 482746980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 607 | 20230713 | 102800 | 482746980 | 8890 | 8890 | 8890 | 8880 | 822 |
| 608 | 20230713 | 102700 | 475447160 | 8890 | 8890 | 8890 | 8890 | 0 |
| 609 | 20230713 | 102600 | 475447160 | 8890 | 8890 | 8890 | 8890 | 190 |
| 610 | 20230713 | 102500 | 473758060 | 8890 | 8890 | 8890 | 8890 | 0 |
| 611 | 20230713 | 102400 | 473758060 | 8890 | 8890 | 8890 | 8890 | 0 |
| 612 | 20230713 | 102300 | 473758060 | 8890 | 8890 | 8890 | 8890 | 0 |
| 613 | 20230713 | 102200 | 473758060 | 8890 | 8890 | 8890 | 8890 | 242 |
| 614 | 20230713 | 102100 | 471606680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 615 | 20230713 | 102000 | 471606680 | 8900 | 8900 | 8900 | 8900 | 30 |
| 616 | 20230713 | 101900 | 471339680 | 8900 | 8900 | 8900 | 8900 | 202 |
| 617 | 20230713 | 101800 | 469541880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 618 | 20230713 | 101700 | 469541880 | 8900 | 8900 | 8900 | 8890 | 3569 |
| 619 | 20230713 | 101600 | 437812170 | 8890 | 8900 | 8900 | 8890 | 429 |
| 620 | 20230713 | 101500 | 433995890 | 8900 | 8900 | 8900 | 8900 | 0 |
| 621 | 20230713 | 101400 | 433995890 | 8900 | 8900 | 8900 | 8900 | 0 |
| 622 | 20230713 | 101300 | 433995890 | 8900 | 8900 | 8900 | 8900 | 43 |
| 623 | 20230713 | 101200 | 433613190 | 8900 | 8900 | 8900 | 8900 | 592 |
| 624 | 20230713 | 101100 | 428344390 | 8910 | 8910 | 8910 | 8910 | 81 |
| 625 | 20230713 | 101000 | 427622680 | 8910 | 8910 | 8910 | 8910 | 80 |
| 626 | 20230713 | 100900 | 426909880 | 8910 | 8910 | 8910 | 8910 | 40 |
| 627 | 20230713 | 100800 | 426553480 | 8910 | 8910 | 8910 | 8910 | 4 |
| 628 | 20230713 | 100700 | 426517840 | 8900 | 8900 | 8900 | 8900 | 432 |
| 629 | 20230713 | 100600 | 422673040 | 8900 | 8900 | 8900 | 8900 | 0 |
| 630 | 20230713 | 100500 | 422673040 | 8900 | 8900 | 8900 | 8900 | 0 |
| 631 | 20230713 | 100400 | 422673040 | 8900 | 8900 | 8900 | 8900 | 0 |
| 632 | 20230713 | 100300 | 422673040 | 8900 | 8900 | 8900 | 8900 | 413 |
| 633 | 20230713 | 100200 | 418997340 | 8910 | 8910 | 8910 | 8910 | 0 |
| 634 | 20230713 | 100100 | 418997340 | 8910 | 8910 | 8910 | 8910 | 1 |
| 635 | 20230713 | 100000 | 418988430 | 8910 | 8900 | 8910 | 8900 | 11 |
| 636 | 20230713 | 095900 | 418890520 | 8900 | 8900 | 8900 | 8890 | 801 |
| 637 | 20230713 | 095800 | 411768200 | 8910 | 8910 | 8910 | 8910 | 50 |
| 638 | 20230713 | 095700 | 411322700 | 8890 | 8900 | 8900 | 8890 | 1964 |
| 639 | 20230713 | 095600 | 393844100 | 8910 | 8910 | 8910 | 8910 | 1004 |
| 640 | 20230713 | 095500 | 384898460 | 8910 | 8930 | 8930 | 8910 | 2167 |
| 641 | 20230713 | 095400 | 365561970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 642 | 20230713 | 095300 | 365561970 | 8940 | 8940 | 8940 | 8940 | 1 |
| 643 | 20230713 | 095200 | 365553030 | 8940 | 8940 | 8940 | 8940 | 11 |
| 644 | 20230713 | 095100 | 365454690 | 8940 | 8940 | 8940 | 8940 | 168 |
| 645 | 20230713 | 095000 | 363952770 | 8930 | 8930 | 8930 | 8930 | 155 |
| 646 | 20230713 | 094900 | 362568620 | 8940 | 8940 | 8940 | 8940 | 46 |
| 647 | 20230713 | 094800 | 362157380 | 8940 | 8940 | 8950 | 8940 | 205 |
| 648 | 20230713 | 094700 | 360324630 | 8940 | 8940 | 8940 | 8940 | 0 |
| 649 | 20230713 | 094600 | 360324630 | 8940 | 8930 | 8940 | 8930 | 3040 |
| 650 | 20230713 | 094500 | 333153000 | 8930 | 8920 | 8930 | 8920 | 419 |
| 651 | 20230713 | 094400 | 329415120 | 8920 | 8920 | 8920 | 8910 | 1548 |
| 652 | 20230713 | 094300 | 315607960 | 8930 | 8940 | 8940 | 8930 | 58 |
| 653 | 20230713 | 094200 | 315089790 | 8940 | 8940 | 8940 | 8940 | 532 |
| 654 | 20230713 | 094100 | 310333710 | 8940 | 8900 | 9000 | 8900 | 10430 |
| 655 | 20230713 | 094000 | 216540710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 656 | 20230713 | 093900 | 216540710 | 8900 | 8900 | 8900 | 8890 | 160 |
| 657 | 20230713 | 093800 | 215116990 | 8900 | 8900 | 8900 | 8900 | 4 |
| 658 | 20230713 | 093700 | 215081390 | 8900 | 8880 | 8900 | 8880 | 4240 |
| 659 | 20230713 | 093600 | 177394910 | 8880 | 8860 | 8880 | 8860 | 716 |
| 660 | 20230713 | 093500 | 171050200 | 8860 | 8860 | 8860 | 8860 | 101 |
| 661 | 20230713 | 093400 | 170155340 | 8860 | 8870 | 8870 | 8860 | 501 |
| 662 | 20230713 | 093300 | 165715280 | 8870 | 8870 | 8870 | 8870 | 100 |
| 663 | 20230713 | 093200 | 164828280 | 8860 | 8860 | 8860 | 8860 | 251 |
| 664 | 20230713 | 093100 | 162604420 | 8860 | 8830 | 8860 | 8830 | 2446 |
| 665 | 20230713 | 093000 | 141006170 | 8820 | 8830 | 8830 | 8820 | 192 |
| 666 | 20230713 | 092900 | 139311310 | 8820 | 8820 | 8820 | 8820 | 100 |
| 667 | 20230713 | 092800 | 138429310 | 8800 | 8800 | 8810 | 8800 | 90 |
| 668 | 20230713 | 092700 | 137637090 | 8800 | 8800 | 8800 | 8800 | 1 |
| 669 | 20230713 | 092600 | 137628290 | 8800 | 8800 | 8800 | 8800 | 265 |
| 670 | 20230713 | 092500 | 135296290 | 8800 | 8840 | 8840 | 8790 | 5782 |
| 671 | 20230713 | 092400 | 84402060 | 8850 | 8850 | 8850 | 8850 | 173 |
| 672 | 20230713 | 092300 | 82871010 | 8850 | 8860 | 8860 | 8850 | 204 |
| 673 | 20230713 | 092200 | 81064570 | 8870 | 8870 | 8870 | 8870 | 200 |
| 674 | 20230713 | 092100 | 79290570 | 8850 | 8870 | 8870 | 8850 | 62 |
| 675 | 20230713 | 092000 | 78740750 | 8850 | 8880 | 8880 | 8850 | 882 |
| 676 | 20230713 | 091900 | 70920230 | 8880 | 8880 | 8880 | 8880 | 167 |
| 677 | 20230713 | 091800 | 69437270 | 8890 | 8890 | 8890 | 8880 | 183 |
| 678 | 20230713 | 091700 | 67811400 | 8890 | 8890 | 8890 | 8890 | 410 |
| 679 | 20230713 | 091600 | 64166500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 680 | 20230713 | 091500 | 64166500 | 8900 | 8900 | 8900 | 8900 | 20 |
| 681 | 20230713 | 091400 | 63988500 | 8900 | 8900 | 8900 | 8890 | 90 |
| 682 | 20230713 | 091300 | 63187810 | 8900 | 8900 | 8900 | 8900 | 10 |
| 683 | 20230713 | 091200 | 63098810 | 8900 | 8910 | 8910 | 8900 | 1328 |
| 684 | 20230713 | 091100 | 51278090 | 8910 | 8910 | 8910 | 8910 | 50 |
| 685 | 20230713 | 091000 | 50832590 | 8910 | 8910 | 8910 | 8910 | 103 |
| 686 | 20230713 | 090900 | 49914860 | 8900 | 8900 | 8900 | 8900 | 402 |
| 687 | 20230713 | 090800 | 46337060 | 8900 | 8900 | 8900 | 8900 | 1449 |
| 688 | 20230713 | 090700 | 33440960 | 8910 | 8930 | 8930 | 8910 | 1076 |
| 689 | 20230713 | 090600 | 23849300 | 8940 | 8940 | 8940 | 8920 | 904 |
| 690 | 20230713 | 090500 | 15777110 | 8940 | 8950 | 8950 | 8940 | 392 |
| 691 | 20230713 | 090400 | 12269310 | 8950 | 8960 | 8970 | 8950 | 737 |
| 692 | 20230713 | 090300 | 5666770 | 8960 | 8970 | 8970 | 8960 | 78 |
| 693 | 20230713 | 090200 | 4967670 | 8980 | 8980 | 8990 | 8980 | 410 |
| 694 | 20230713 | 090100 | 1285570 | 8990 | 8990 | 8990 | 8990 | 0 |
| 695 | 20230713 | 090000 | 1285570 | 8990 | 8990 | 8990 | 8990 | 143 |