37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 202900 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 7634 |
| 3 | 20230710 | 202800 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 4 | 20230710 | 202700 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 5 | 20230710 | 202600 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 6 | 20230710 | 202500 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 7 | 20230710 | 202400 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 8 | 20230710 | 202300 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 9 | 20230710 | 202200 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 10 | 20230710 | 202100 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 11 | 20230710 | 202000 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 12 | 20230710 | 201900 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 13 | 20230710 | 201800 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 14 | 20230710 | 201700 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 15 | 20230710 | 201600 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 16 | 20230710 | 201500 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 17 | 20230710 | 201400 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 18 | 20230710 | 201300 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 19 | 20230710 | 201200 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 20 | 20230710 | 201100 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 21 | 20230710 | 201000 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 22 | 20230710 | 200900 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 23 | 20230710 | 200800 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 24 | 20230710 | 200700 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 25 | 20230710 | 200600 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 26 | 20230710 | 200500 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 27 | 20230710 | 200400 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 28 | 20230710 | 200300 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 29 | 20230710 | 200200 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 30 | 20230710 | 200100 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 31 | 20230710 | 200000 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 32 | 20230710 | 195900 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 7634 |
| 33 | 20230710 | 195800 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 34 | 20230710 | 195700 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 35 | 20230710 | 195600 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 36 | 20230710 | 195500 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 37 | 20230710 | 195400 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 38 | 20230710 | 195300 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 39 | 20230710 | 195200 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 40 | 20230710 | 195100 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 41 | 20230710 | 195000 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 42 | 20230710 | 194900 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 43 | 20230710 | 194800 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 44 | 20230710 | 194700 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 45 | 20230710 | 194600 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 46 | 20230710 | 194500 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 47 | 20230710 | 194400 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 48 | 20230710 | 194300 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 49 | 20230710 | 194200 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 50 | 20230710 | 194100 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 51 | 20230710 | 194000 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 52 | 20230710 | 193900 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 53 | 20230710 | 193800 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 54 | 20230710 | 193700 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 55 | 20230710 | 193600 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 56 | 20230710 | 193500 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 57 | 20230710 | 193400 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 58 | 20230710 | 193300 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 59 | 20230710 | 193200 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 60 | 20230710 | 193100 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 61 | 20230710 | 193000 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 62 | 20230710 | 192900 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 7634 |
| 63 | 20230710 | 192800 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 64 | 20230710 | 192700 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 65 | 20230710 | 192600 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 66 | 20230710 | 192500 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 67 | 20230710 | 192400 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 68 | 20230710 | 192300 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 69 | 20230710 | 192200 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 70 | 20230710 | 192100 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 71 | 20230710 | 192000 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 72 | 20230710 | 191900 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 73 | 20230710 | 191800 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 74 | 20230710 | 191700 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 75 | 20230710 | 191600 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 76 | 20230710 | 191500 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 77 | 20230710 | 191400 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 78 | 20230710 | 191300 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 79 | 20230710 | 191200 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 80 | 20230710 | 191100 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 81 | 20230710 | 191000 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 82 | 20230710 | 190900 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 83 | 20230710 | 190800 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 84 | 20230710 | 190700 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 85 | 20230710 | 190600 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 86 | 20230710 | 190500 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 87 | 20230710 | 190400 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 88 | 20230710 | 190300 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 89 | 20230710 | 190200 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 90 | 20230710 | 190100 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 91 | 20230710 | 190000 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 92 | 20230710 | 185900 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 7634 |
| 93 | 20230710 | 185800 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 94 | 20230710 | 185700 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 95 | 20230710 | 185600 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 96 | 20230710 | 185500 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 97 | 20230710 | 185400 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 98 | 20230710 | 185300 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 99 | 20230710 | 185200 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 100 | 20230710 | 185100 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 101 | 20230710 | 185000 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 102 | 20230710 | 184900 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 103 | 20230710 | 184800 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 104 | 20230710 | 184700 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 105 | 20230710 | 184600 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 106 | 20230710 | 184500 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 107 | 20230710 | 184400 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 108 | 20230710 | 184300 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 109 | 20230710 | 184200 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 110 | 20230710 | 184100 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 111 | 20230710 | 184000 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 112 | 20230710 | 183900 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 113 | 20230710 | 183800 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 114 | 20230710 | 183700 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 115 | 20230710 | 183600 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 116 | 20230710 | 183500 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 117 | 20230710 | 183400 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 118 | 20230710 | 183300 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 119 | 20230710 | 183200 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 120 | 20230710 | 183100 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 121 | 20230710 | 183000 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 122 | 20230710 | 182900 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 7634 |
| 123 | 20230710 | 182800 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 124 | 20230710 | 182700 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 125 | 20230710 | 182600 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 126 | 20230710 | 182500 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 127 | 20230710 | 182400 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 128 | 20230710 | 182300 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 129 | 20230710 | 182200 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 130 | 20230710 | 182100 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 131 | 20230710 | 182000 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 132 | 20230710 | 181900 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 133 | 20230710 | 181800 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 134 | 20230710 | 181700 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 135 | 20230710 | 181600 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 136 | 20230710 | 181500 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 137 | 20230710 | 181400 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 138 | 20230710 | 181300 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 139 | 20230710 | 181200 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 140 | 20230710 | 181100 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 141 | 20230710 | 181000 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 142 | 20230710 | 180900 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 143 | 20230710 | 180800 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 144 | 20230710 | 180700 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 145 | 20230710 | 180600 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 146 | 20230710 | 180500 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 147 | 20230710 | 180400 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 148 | 20230710 | 180300 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 149 | 20230710 | 180200 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 150 | 20230710 | 180100 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 151 | 20230710 | 180000 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 152 | 20230710 | 175900 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 7634 |
| 153 | 20230710 | 175800 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 154 | 20230710 | 175700 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 155 | 20230710 | 175600 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 156 | 20230710 | 175500 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 157 | 20230710 | 175400 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 158 | 20230710 | 175300 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 159 | 20230710 | 175200 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 160 | 20230710 | 175100 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 161 | 20230710 | 175000 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 162 | 20230710 | 174900 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 163 | 20230710 | 174800 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 164 | 20230710 | 174700 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 165 | 20230710 | 174600 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 166 | 20230710 | 174500 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 167 | 20230710 | 174400 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 168 | 20230710 | 174300 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 169 | 20230710 | 174200 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 170 | 20230710 | 174100 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 171 | 20230710 | 174000 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 172 | 20230710 | 173900 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 173 | 20230710 | 173800 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 174 | 20230710 | 173700 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 175 | 20230710 | 173600 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 176 | 20230710 | 173500 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 177 | 20230710 | 173400 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 178 | 20230710 | 173300 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 179 | 20230710 | 173200 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 180 | 20230710 | 173100 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 181 | 20230710 | 173000 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 182 | 20230710 | 172900 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 7634 |
| 183 | 20230710 | 172800 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 184 | 20230710 | 172700 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 185 | 20230710 | 172600 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 186 | 20230710 | 172500 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 187 | 20230710 | 172400 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 188 | 20230710 | 172300 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 189 | 20230710 | 172200 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 190 | 20230710 | 172100 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 191 | 20230710 | 172000 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 192 | 20230710 | 171900 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 193 | 20230710 | 171800 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 194 | 20230710 | 171700 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 195 | 20230710 | 171600 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 196 | 20230710 | 171500 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 197 | 20230710 | 171400 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 198 | 20230710 | 171300 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 199 | 20230710 | 171200 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 200 | 20230710 | 171100 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 201 | 20230710 | 171000 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 202 | 20230710 | 170900 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 203 | 20230710 | 170800 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 204 | 20230710 | 170700 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 205 | 20230710 | 170600 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 206 | 20230710 | 170500 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 207 | 20230710 | 170400 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 208 | 20230710 | 170300 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 209 | 20230710 | 170200 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 210 | 20230710 | 170100 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 211 | 20230710 | 170000 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 212 | 20230710 | 165900 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 7634 |
| 213 | 20230710 | 165800 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 214 | 20230710 | 165700 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 215 | 20230710 | 165600 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 216 | 20230710 | 165500 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 217 | 20230710 | 165400 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 218 | 20230710 | 165300 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 219 | 20230710 | 165200 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 220 | 20230710 | 165100 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 221 | 20230710 | 165000 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 222 | 20230710 | 164900 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 223 | 20230710 | 164800 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 224 | 20230710 | 164700 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 225 | 20230710 | 164600 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 226 | 20230710 | 164500 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 227 | 20230710 | 164400 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 228 | 20230710 | 164300 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 229 | 20230710 | 164200 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 230 | 20230710 | 164100 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 231 | 20230710 | 164000 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 232 | 20230710 | 163900 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 233 | 20230710 | 163800 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 234 | 20230710 | 163700 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 235 | 20230710 | 163600 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 236 | 20230710 | 163500 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 237 | 20230710 | 163400 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 238 | 20230710 | 163300 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 239 | 20230710 | 163200 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 240 | 20230710 | 163100 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 241 | 20230710 | 163000 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 242 | 20230710 | 162900 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 7634 |
| 243 | 20230710 | 162800 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 244 | 20230710 | 162700 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 245 | 20230710 | 162600 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 246 | 20230710 | 162500 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 247 | 20230710 | 162400 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 248 | 20230710 | 162300 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 249 | 20230710 | 162200 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 250 | 20230710 | 162100 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 251 | 20230710 | 162000 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 252 | 20230710 | 161900 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 253 | 20230710 | 161800 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 254 | 20230710 | 161700 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 255 | 20230710 | 161600 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 256 | 20230710 | 161500 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 257 | 20230710 | 161400 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 258 | 20230710 | 161300 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 259 | 20230710 | 161200 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 260 | 20230710 | 161100 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 261 | 20230710 | 161000 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 262 | 20230710 | 160900 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 263 | 20230710 | 160800 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 264 | 20230710 | 160700 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 265 | 20230710 | 160600 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 266 | 20230710 | 160500 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 267 | 20230710 | 160400 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 268 | 20230710 | 160300 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 269 | 20230710 | 160200 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 270 | 20230710 | 160100 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 271 | 20230710 | 160000 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 272 | 20230710 | 155900 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 7634 |
| 273 | 20230710 | 155800 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 274 | 20230710 | 155700 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 275 | 20230710 | 155600 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 276 | 20230710 | 155500 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 277 | 20230710 | 155400 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 278 | 20230710 | 155300 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 279 | 20230710 | 155200 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 280 | 20230710 | 155100 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 281 | 20230710 | 155000 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 282 | 20230710 | 154900 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 283 | 20230710 | 154800 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 284 | 20230710 | 154700 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 285 | 20230710 | 154600 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 286 | 20230710 | 154500 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 287 | 20230710 | 154400 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 288 | 20230710 | 154300 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 289 | 20230710 | 154200 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 290 | 20230710 | 154100 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 291 | 20230710 | 154000 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 292 | 20230710 | 153900 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 293 | 20230710 | 153800 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 294 | 20230710 | 153700 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 295 | 20230710 | 153600 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 296 | 20230710 | 153500 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 297 | 20230710 | 153400 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 298 | 20230710 | 153300 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 299 | 20230710 | 153200 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 300 | 20230710 | 153100 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 301 | 20230710 | 153000 | 13086502250 | 27600 | 27600 | 27600 | 27600 | 7634 |
| 302 | 20230710 | 152900 | 12875803850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 303 | 20230710 | 152800 | 12875803850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 304 | 20230710 | 152700 | 12875803850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 305 | 20230710 | 152600 | 12875803850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 306 | 20230710 | 152500 | 12875803850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 307 | 20230710 | 152400 | 12875803850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 308 | 20230710 | 152300 | 12875803850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 309 | 20230710 | 152200 | 12875803850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 310 | 20230710 | 152100 | 12875803850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 311 | 20230710 | 152000 | 12875803850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 312 | 20230710 | 151900 | 12875803850 | 27600 | 27550 | 27600 | 27500 | 9736 |
| 313 | 20230710 | 151800 | 12607977400 | 27600 | 27600 | 27600 | 27500 | 2097 |
| 314 | 20230710 | 151700 | 12550175250 | 27600 | 27600 | 27650 | 27550 | 700 |
| 315 | 20230710 | 151600 | 12530850350 | 27600 | 27550 | 27600 | 27550 | 2648 |
| 316 | 20230710 | 151500 | 12457860700 | 27600 | 27700 | 27700 | 27550 | 933 |
| 317 | 20230710 | 151400 | 12432064250 | 27700 | 27650 | 27700 | 27550 | 1143 |
| 318 | 20230710 | 151300 | 12400446650 | 27650 | 27650 | 27650 | 27600 | 860 |
| 319 | 20230710 | 151200 | 12376668900 | 27650 | 27600 | 27650 | 27600 | 1387 |
| 320 | 20230710 | 151100 | 12338357800 | 27600 | 27650 | 27650 | 27600 | 920 |
| 321 | 20230710 | 151000 | 12312923800 | 27600 | 27600 | 27650 | 27550 | 1005 |
| 322 | 20230710 | 150900 | 12285175400 | 27600 | 27600 | 27650 | 27600 | 546 |
| 323 | 20230710 | 150800 | 12270091850 | 27600 | 27650 | 27650 | 27600 | 1898 |
| 324 | 20230710 | 150700 | 12217674600 | 27600 | 27700 | 27700 | 27600 | 926 |
| 325 | 20230710 | 150600 | 12192074900 | 27700 | 27650 | 27700 | 27650 | 3063 |
| 326 | 20230710 | 150500 | 12107341550 | 27700 | 27750 | 27750 | 27650 | 710 |
| 327 | 20230710 | 150400 | 12087658300 | 27700 | 27800 | 27800 | 27650 | 649 |
| 328 | 20230710 | 150300 | 12069660550 | 27750 | 27800 | 27850 | 27750 | 1618 |
| 329 | 20230710 | 150200 | 12024683450 | 27800 | 27750 | 27800 | 27750 | 776 |
| 330 | 20230710 | 150100 | 12003129200 | 27700 | 27750 | 27750 | 27700 | 468 |
| 331 | 20230710 | 150000 | 11990147450 | 27750 | 27750 | 27800 | 27650 | 665 |
| 332 | 20230710 | 145900 | 11971711950 | 27750 | 27750 | 27750 | 27650 | 1137 |
| 333 | 20230710 | 145800 | 11940203400 | 27700 | 27750 | 27800 | 27600 | 582 |
| 334 | 20230710 | 145700 | 11924063200 | 27800 | 27800 | 27800 | 27600 | 3675 |
| 335 | 20230710 | 145600 | 11822329250 | 27750 | 27800 | 27800 | 27750 | 619 |
| 336 | 20230710 | 145500 | 11805129850 | 27800 | 27700 | 27800 | 27700 | 1274 |
| 337 | 20230710 | 145400 | 11769757450 | 27750 | 27750 | 27750 | 27700 | 617 |
| 338 | 20230710 | 145300 | 11752639400 | 27750 | 27800 | 27800 | 27700 | 735 |
| 339 | 20230710 | 145200 | 11732223850 | 27800 | 27850 | 27850 | 27750 | 891 |
| 340 | 20230710 | 145100 | 11707458300 | 27800 | 27850 | 27850 | 27750 | 638 |
| 341 | 20230710 | 145000 | 11689704700 | 27800 | 27850 | 27850 | 27750 | 550 |
| 342 | 20230710 | 144900 | 11674394300 | 27850 | 27750 | 27850 | 27750 | 926 |
| 343 | 20230710 | 144800 | 11648627650 | 27750 | 27800 | 27800 | 27750 | 790 |
| 344 | 20230710 | 144700 | 11626680050 | 27800 | 27850 | 27850 | 27800 | 520 |
| 345 | 20230710 | 144600 | 11612223200 | 27800 | 27800 | 27850 | 27650 | 2226 |
| 346 | 20230710 | 144500 | 11550485500 | 27850 | 27850 | 27900 | 27750 | 737 |
| 347 | 20230710 | 144400 | 11529973000 | 27850 | 27850 | 27900 | 27750 | 1482 |
| 348 | 20230710 | 144300 | 11488730100 | 27900 | 27800 | 27900 | 27800 | 989 |
| 349 | 20230710 | 144200 | 11461204800 | 27800 | 27850 | 27850 | 27750 | 1118 |
| 350 | 20230710 | 144100 | 11430112850 | 27850 | 27800 | 27850 | 27800 | 1129 |
| 351 | 20230710 | 144000 | 11398696700 | 27850 | 27850 | 27850 | 27800 | 855 |
| 352 | 20230710 | 143900 | 11374885000 | 27850 | 27850 | 27850 | 27800 | 659 |
| 353 | 20230710 | 143800 | 11356537900 | 27850 | 27800 | 27850 | 27800 | 637 |
| 354 | 20230710 | 143700 | 11338812900 | 27800 | 27800 | 27800 | 27750 | 704 |
| 355 | 20230710 | 143600 | 11319242750 | 27800 | 27800 | 27800 | 27750 | 1020 |
| 356 | 20230710 | 143500 | 11290888700 | 27800 | 27800 | 27800 | 27750 | 524 |
| 357 | 20230710 | 143400 | 11276322600 | 27800 | 27800 | 27800 | 27650 | 1973 |
| 358 | 20230710 | 143300 | 11221657150 | 27800 | 27750 | 27800 | 27700 | 2186 |
| 359 | 20230710 | 143200 | 11160996500 | 27750 | 27750 | 27800 | 27650 | 2693 |
| 360 | 20230710 | 143100 | 11086361050 | 27800 | 27800 | 27800 | 27750 | 662 |
| 361 | 20230710 | 143000 | 11067958900 | 27800 | 27750 | 27800 | 27700 | 669 |
| 362 | 20230710 | 142900 | 11049385650 | 27750 | 27800 | 27850 | 27700 | 1295 |
| 363 | 20230710 | 142800 | 11013421250 | 27850 | 27850 | 27850 | 27800 | 828 |
| 364 | 20230710 | 142700 | 10990389250 | 27850 | 27800 | 27850 | 27800 | 970 |
| 365 | 20230710 | 142600 | 10963402950 | 27800 | 27850 | 27850 | 27750 | 183 |
| 366 | 20230710 | 142500 | 10958310200 | 27750 | 27900 | 27900 | 27750 | 2547 |
| 367 | 20230710 | 142400 | 10887508850 | 27900 | 27850 | 27900 | 27850 | 257 |
| 368 | 20230710 | 142300 | 10880351200 | 27800 | 27850 | 27850 | 27800 | 230 |
| 369 | 20230710 | 142200 | 10873946750 | 27850 | 27850 | 27850 | 27800 | 492 |
| 370 | 20230710 | 142100 | 10860245650 | 27850 | 27850 | 27850 | 27800 | 392 |
| 371 | 20230710 | 142000 | 10849330950 | 27850 | 27850 | 27850 | 27800 | 293 |
| 372 | 20230710 | 141900 | 10841172750 | 27900 | 27850 | 27900 | 27850 | 1499 |
| 373 | 20230710 | 141800 | 10799423800 | 27800 | 27850 | 27850 | 27800 | 1475 |
| 374 | 20230710 | 141700 | 10758396100 | 27850 | 27900 | 27900 | 27800 | 1953 |
| 375 | 20230710 | 141600 | 10704002150 | 27900 | 27900 | 27900 | 27850 | 1461 |
| 376 | 20230710 | 141500 | 10663289700 | 27850 | 27900 | 27900 | 27850 | 569 |
| 377 | 20230710 | 141400 | 10647433800 | 27900 | 27900 | 27900 | 27850 | 444 |
| 378 | 20230710 | 141300 | 10635047250 | 27900 | 27950 | 27950 | 27850 | 4222 |
| 379 | 20230710 | 141200 | 10517191600 | 27950 | 27950 | 27950 | 27900 | 1513 |
| 380 | 20230710 | 141100 | 10474961850 | 27950 | 27950 | 27950 | 27950 | 512 |
| 381 | 20230710 | 141000 | 10460651450 | 27900 | 27950 | 27950 | 27900 | 353 |
| 382 | 20230710 | 140900 | 10450791150 | 27950 | 27950 | 27950 | 27950 | 433 |
| 383 | 20230710 | 140800 | 10438688800 | 27900 | 27950 | 27950 | 27900 | 451 |
| 384 | 20230710 | 140700 | 10426091400 | 27950 | 27950 | 27950 | 27900 | 338 |
| 385 | 20230710 | 140600 | 10416649300 | 27950 | 27950 | 27950 | 27900 | 767 |
| 386 | 20230710 | 140500 | 10395212700 | 27950 | 27950 | 27950 | 27900 | 268 |
| 387 | 20230710 | 140400 | 10387723150 | 27950 | 27950 | 27950 | 27900 | 905 |
| 388 | 20230710 | 140300 | 10362429900 | 27950 | 27950 | 27950 | 27900 | 588 |
| 389 | 20230710 | 140200 | 10345996350 | 27950 | 27900 | 27950 | 27900 | 1922 |
| 390 | 20230710 | 140100 | 10292289500 | 27900 | 27850 | 27950 | 27850 | 305 |
| 391 | 20230710 | 140000 | 10283777300 | 27950 | 27850 | 27950 | 27850 | 2278 |
| 392 | 20230710 | 135900 | 10220218600 | 27900 | 27850 | 27900 | 27850 | 464 |
| 393 | 20230710 | 135800 | 10207275900 | 27850 | 27900 | 27950 | 27850 | 379 |
| 394 | 20230710 | 135700 | 10196710750 | 27900 | 27900 | 27900 | 27900 | 604 |
| 395 | 20230710 | 135600 | 10179859150 | 27900 | 27900 | 27950 | 27850 | 446 |
| 396 | 20230710 | 135500 | 10167408600 | 27900 | 27850 | 27900 | 27850 | 1558 |
| 397 | 20230710 | 135400 | 10123952250 | 27900 | 27900 | 27950 | 27900 | 508 |
| 398 | 20230710 | 135300 | 10109773450 | 27900 | 27950 | 27950 | 27900 | 464 |
| 399 | 20230710 | 135200 | 10096813900 | 27900 | 27950 | 27950 | 27900 | 440 |
| 400 | 20230710 | 135100 | 10084516100 | 27950 | 27950 | 27950 | 27900 | 151 |
| 401 | 20230710 | 135000 | 10080296700 | 27950 | 27900 | 27950 | 27900 | 443 |
| 402 | 20230710 | 134900 | 10067919250 | 27900 | 27900 | 27900 | 27900 | 463 |
| 403 | 20230710 | 134800 | 10055001550 | 27900 | 27900 | 27950 | 27900 | 363 |
| 404 | 20230710 | 134700 | 10044873800 | 27900 | 27900 | 27950 | 27900 | 521 |
| 405 | 20230710 | 134600 | 10030321050 | 27900 | 27900 | 27950 | 27850 | 2184 |
| 406 | 20230710 | 134500 | 9969480100 | 27900 | 27900 | 27900 | 27850 | 362 |
| 407 | 20230710 | 134400 | 9959380350 | 27900 | 27900 | 27900 | 27850 | 475 |
| 408 | 20230710 | 134300 | 9946128900 | 27900 | 27900 | 27900 | 27850 | 863 |
| 409 | 20230710 | 134200 | 9922067500 | 27900 | 27900 | 27900 | 27850 | 433 |
| 410 | 20230710 | 134100 | 9909987900 | 27900 | 27900 | 27900 | 27900 | 327 |
| 411 | 20230710 | 134000 | 9900864600 | 27850 | 27900 | 27900 | 27850 | 1009 |
| 412 | 20230710 | 133900 | 9872752150 | 27900 | 27900 | 27900 | 27850 | 528 |
| 413 | 20230710 | 133800 | 9858040400 | 27900 | 27850 | 27900 | 27850 | 1098 |
| 414 | 20230710 | 133700 | 9827442550 | 27850 | 27850 | 27900 | 27800 | 1150 |
| 415 | 20230710 | 133600 | 9795416800 | 27850 | 27850 | 27850 | 27800 | 539 |
| 416 | 20230710 | 133500 | 9780407300 | 27850 | 27850 | 27850 | 27850 | 310 |
| 417 | 20230710 | 133400 | 9771773800 | 27800 | 27850 | 27850 | 27800 | 322 |
| 418 | 20230710 | 133300 | 9762807450 | 27850 | 27800 | 27850 | 27750 | 1830 |
| 419 | 20230710 | 133200 | 9711924950 | 27750 | 27800 | 27800 | 27750 | 330 |
| 420 | 20230710 | 133100 | 9702756450 | 27800 | 27800 | 27800 | 27750 | 279 |
| 421 | 20230710 | 133000 | 9695001250 | 27750 | 27800 | 27800 | 27750 | 514 |
| 422 | 20230710 | 132900 | 9680713100 | 27800 | 27750 | 27800 | 27750 | 144 |
| 423 | 20230710 | 132800 | 9676714000 | 27800 | 27800 | 27800 | 27800 | 364 |
| 424 | 20230710 | 132700 | 9666594800 | 27800 | 27800 | 27800 | 27750 | 540 |
| 425 | 20230710 | 132600 | 9651588650 | 27800 | 27800 | 27800 | 27750 | 635 |
| 426 | 20230710 | 132500 | 9633948200 | 27800 | 27800 | 27800 | 27750 | 1270 |
| 427 | 20230710 | 132400 | 9598651050 | 27800 | 27800 | 27800 | 27750 | 311 |
| 428 | 20230710 | 132300 | 9590010250 | 27750 | 27800 | 27800 | 27750 | 190 |
| 429 | 20230710 | 132200 | 9584729350 | 27750 | 27800 | 27800 | 27750 | 351 |
| 430 | 20230710 | 132100 | 9574972650 | 27800 | 27800 | 27800 | 27750 | 313 |
| 431 | 20230710 | 132000 | 9566274000 | 27800 | 27800 | 27800 | 27800 | 509 |
| 432 | 20230710 | 131900 | 9552123800 | 27800 | 27800 | 27800 | 27750 | 786 |
| 433 | 20230710 | 131800 | 9530276850 | 27800 | 27800 | 27800 | 27750 | 147 |
| 434 | 20230710 | 131700 | 9526190300 | 27800 | 27750 | 27800 | 27750 | 264 |
| 435 | 20230710 | 131600 | 9518854900 | 27800 | 27800 | 27800 | 27800 | 405 |
| 436 | 20230710 | 131500 | 9507595900 | 27800 | 27800 | 27800 | 27750 | 451 |
| 437 | 20230710 | 131400 | 9495059650 | 27800 | 27800 | 27800 | 27800 | 244 |
| 438 | 20230710 | 131300 | 9488276450 | 27800 | 27800 | 27800 | 27750 | 262 |
| 439 | 20230710 | 131200 | 9480993900 | 27800 | 27750 | 27800 | 27700 | 222 |
| 440 | 20230710 | 131100 | 9474828150 | 27800 | 27700 | 27800 | 27700 | 516 |
| 441 | 20230710 | 131000 | 9460498150 | 27750 | 27750 | 27750 | 27700 | 173 |
| 442 | 20230710 | 130900 | 9455698400 | 27800 | 27800 | 27800 | 27700 | 375 |
| 443 | 20230710 | 130800 | 9445278400 | 27800 | 27800 | 27800 | 27750 | 513 |
| 444 | 20230710 | 130700 | 9431024400 | 27750 | 27750 | 27800 | 27750 | 153 |
| 445 | 20230710 | 130600 | 9426776900 | 27700 | 27800 | 27800 | 27700 | 1032 |
| 446 | 20230710 | 130500 | 9398170400 | 27800 | 27750 | 27800 | 27700 | 210 |
| 447 | 20230710 | 130400 | 9392341950 | 27800 | 27700 | 27800 | 27700 | 303 |
| 448 | 20230710 | 130300 | 9383935500 | 27700 | 27750 | 27800 | 27700 | 677 |
| 449 | 20230710 | 130200 | 9365170750 | 27750 | 27750 | 27750 | 27650 | 372 |
| 450 | 20230710 | 130100 | 9354873900 | 27750 | 27750 | 27800 | 27650 | 380 |
| 451 | 20230710 | 130000 | 9344344600 | 27750 | 27700 | 27750 | 27700 | 495 |
| 452 | 20230710 | 125900 | 9330615450 | 27750 | 27700 | 27750 | 27700 | 457 |
| 453 | 20230710 | 125800 | 9317953550 | 27750 | 27700 | 27800 | 27700 | 69 |
| 454 | 20230710 | 125700 | 9316040750 | 27800 | 27700 | 27800 | 27700 | 586 |
| 455 | 20230710 | 125600 | 9299772650 | 27700 | 27700 | 27750 | 27700 | 94 |
| 456 | 20230710 | 125500 | 9297168800 | 27700 | 27600 | 27700 | 27600 | 323 |
| 457 | 20230710 | 125400 | 9288236900 | 27600 | 27650 | 27650 | 27600 | 99 |
| 458 | 20230710 | 125300 | 9285500750 | 27650 | 27650 | 27650 | 27600 | 1428 |
| 459 | 20230710 | 125200 | 9246017600 | 27650 | 27600 | 27650 | 27550 | 319 |
| 460 | 20230710 | 125100 | 9237211300 | 27600 | 27650 | 27700 | 27600 | 795 |
| 461 | 20230710 | 125000 | 9215230050 | 27650 | 27750 | 27800 | 27600 | 5978 |
| 462 | 20230710 | 124900 | 9049963200 | 27750 | 27750 | 27800 | 27700 | 498 |
| 463 | 20230710 | 124800 | 9036152350 | 27750 | 27750 | 27800 | 27750 | 190 |
| 464 | 20230710 | 124700 | 9030878800 | 27850 | 27750 | 27850 | 27750 | 162 |
| 465 | 20230710 | 124600 | 9026369900 | 27850 | 27850 | 27850 | 27800 | 1195 |
| 466 | 20230710 | 124500 | 8993134000 | 27850 | 27900 | 27900 | 27850 | 21 |
| 467 | 20230710 | 124400 | 8992548150 | 27900 | 27800 | 27900 | 27800 | 450 |
| 468 | 20230710 | 124300 | 8980009350 | 27850 | 27900 | 27900 | 27850 | 805 |
| 469 | 20230710 | 124200 | 8957590000 | 27900 | 27900 | 27900 | 27850 | 144 |
| 470 | 20230710 | 124100 | 8953572900 | 27950 | 27950 | 27950 | 27850 | 1143 |
| 471 | 20230710 | 124000 | 8921663000 | 27950 | 27950 | 27950 | 27950 | 139 |
| 472 | 20230710 | 123900 | 8917777950 | 27950 | 27950 | 27950 | 27900 | 175 |
| 473 | 20230710 | 123800 | 8912890750 | 27900 | 27950 | 28000 | 27900 | 2376 |
| 474 | 20230710 | 123700 | 8846531150 | 27900 | 27950 | 27950 | 27900 | 980 |
| 475 | 20230710 | 123600 | 8819141200 | 27950 | 27900 | 27950 | 27900 | 2461 |
| 476 | 20230710 | 123500 | 8750375400 | 27850 | 27850 | 27900 | 27850 | 2179 |
| 477 | 20230710 | 123400 | 8689584000 | 27900 | 27850 | 27900 | 27850 | 1851 |
| 478 | 20230710 | 123300 | 8637947950 | 27900 | 27800 | 27900 | 27800 | 1229 |
| 479 | 20230710 | 123200 | 8603724100 | 27900 | 27850 | 27900 | 27800 | 665 |
| 480 | 20230710 | 123100 | 8585182300 | 27850 | 27900 | 27900 | 27850 | 279 |
| 481 | 20230710 | 123000 | 8577410800 | 27900 | 27850 | 27900 | 27800 | 418 |
| 482 | 20230710 | 122900 | 8565770900 | 27850 | 27800 | 27850 | 27800 | 553 |
| 483 | 20230710 | 122800 | 8550387650 | 27850 | 27850 | 27850 | 27800 | 388 |
| 484 | 20230710 | 122700 | 8539584700 | 27850 | 27800 | 27850 | 27800 | 1078 |
| 485 | 20230710 | 122600 | 8509584100 | 27850 | 27850 | 27850 | 27800 | 156 |
| 486 | 20230710 | 122500 | 8505240550 | 27850 | 27850 | 27850 | 27850 | 1120 |
| 487 | 20230710 | 122400 | 8474048550 | 27850 | 27800 | 27850 | 27800 | 593 |
| 488 | 20230710 | 122300 | 8457543250 | 27850 | 27850 | 27900 | 27800 | 1779 |
| 489 | 20230710 | 122200 | 8408027600 | 27850 | 27850 | 27900 | 27800 | 501 |
| 490 | 20230710 | 122100 | 8394075950 | 27850 | 27850 | 27900 | 27800 | 364 |
| 491 | 20230710 | 122000 | 8383946950 | 27850 | 27850 | 27850 | 27750 | 155 |
| 492 | 20230710 | 121900 | 8379631750 | 27850 | 27750 | 27850 | 27650 | 6763 |
| 493 | 20230710 | 121800 | 8191677800 | 27700 | 27700 | 27750 | 27700 | 408 |
| 494 | 20230710 | 121700 | 8180369200 | 27750 | 27750 | 27750 | 27700 | 75 |
| 495 | 20230710 | 121600 | 8178289050 | 27750 | 27750 | 27750 | 27700 | 610 |
| 496 | 20230710 | 121500 | 8161371200 | 27750 | 27750 | 27750 | 27700 | 497 |
| 497 | 20230710 | 121400 | 8147601850 | 27700 | 27750 | 27750 | 27700 | 382 |
| 498 | 20230710 | 121300 | 8137002850 | 27700 | 27750 | 27750 | 27700 | 314 |
| 499 | 20230710 | 121200 | 8128298800 | 27750 | 27750 | 27750 | 27700 | 170 |
| 500 | 20230710 | 121100 | 8123581900 | 27750 | 27700 | 27750 | 27700 | 359 |
| 501 | 20230710 | 121000 | 8113625500 | 27700 | 27750 | 27750 | 27700 | 166 |
| 502 | 20230710 | 120900 | 8109020400 | 27750 | 27750 | 27750 | 27700 | 323 |
| 503 | 20230710 | 120800 | 8100058200 | 27800 | 27800 | 27800 | 27700 | 352 |
| 504 | 20230710 | 120700 | 8090289750 | 27750 | 27750 | 27800 | 27700 | 618 |
| 505 | 20230710 | 120600 | 8073138750 | 27750 | 27800 | 27800 | 27750 | 424 |
| 506 | 20230710 | 120500 | 8061354050 | 27800 | 27800 | 27800 | 27750 | 256 |
| 507 | 20230710 | 120400 | 8054238300 | 27800 | 27750 | 27800 | 27750 | 166 |
| 508 | 20230710 | 120300 | 8049623950 | 27750 | 27750 | 27800 | 27750 | 318 |
| 509 | 20230710 | 120200 | 8040799400 | 27750 | 27700 | 27750 | 27650 | 1420 |
| 510 | 20230710 | 120100 | 8001491250 | 27750 | 27800 | 27800 | 27700 | 1646 |
| 511 | 20230710 | 120000 | 7955857250 | 27800 | 27800 | 27850 | 27750 | 1681 |
| 512 | 20230710 | 115900 | 7909169950 | 27850 | 27800 | 27850 | 27800 | 359 |
| 513 | 20230710 | 115800 | 7899186750 | 27800 | 27800 | 27800 | 27750 | 168 |
| 514 | 20230710 | 115700 | 7894517400 | 27800 | 27800 | 27800 | 27800 | 376 |
| 515 | 20230710 | 115600 | 7884064600 | 27800 | 27750 | 27800 | 27750 | 159 |
| 516 | 20230710 | 115500 | 7879645450 | 27800 | 27750 | 27800 | 27750 | 275 |
| 517 | 20230710 | 115400 | 7872000500 | 27800 | 27800 | 27800 | 27750 | 256 |
| 518 | 20230710 | 115300 | 7864884750 | 27800 | 27800 | 27800 | 27750 | 275 |
| 519 | 20230710 | 115200 | 7857246500 | 27800 | 27800 | 27800 | 27750 | 1256 |
| 520 | 20230710 | 115100 | 7822353850 | 27800 | 27800 | 27800 | 27750 | 279 |
| 521 | 20230710 | 115000 | 7814603650 | 27800 | 27800 | 27800 | 27750 | 149 |
| 522 | 20230710 | 114900 | 7810462500 | 27800 | 27800 | 27800 | 27800 | 223 |
| 523 | 20230710 | 114800 | 7804263100 | 27800 | 27800 | 27800 | 27700 | 219 |
| 524 | 20230710 | 114700 | 7798177300 | 27750 | 27800 | 27800 | 27700 | 262 |
| 525 | 20230710 | 114600 | 7790902600 | 27750 | 27800 | 27800 | 27750 | 373 |
| 526 | 20230710 | 114500 | 7780533250 | 27800 | 27750 | 27800 | 27750 | 236 |
| 527 | 20230710 | 114400 | 7773973350 | 27750 | 27800 | 27850 | 27750 | 436 |
| 528 | 20230710 | 114300 | 7761860650 | 27800 | 27850 | 27850 | 27750 | 174 |
| 529 | 20230710 | 114200 | 7757024350 | 27800 | 27900 | 27900 | 27800 | 165 |
| 530 | 20230710 | 114100 | 7752434900 | 27850 | 27800 | 27850 | 27800 | 708 |
| 531 | 20230710 | 114000 | 7732728600 | 27850 | 27850 | 27850 | 27800 | 118 |
| 532 | 20230710 | 113900 | 7729448050 | 27850 | 27800 | 27850 | 27750 | 199 |
| 533 | 20230710 | 113800 | 7723914200 | 27800 | 27800 | 27800 | 27750 | 512 |
| 534 | 20230710 | 113700 | 7709686800 | 27800 | 27800 | 27800 | 27750 | 216 |
| 535 | 20230710 | 113600 | 7703685650 | 27800 | 27800 | 27800 | 27700 | 1297 |
| 536 | 20230710 | 113500 | 7667697450 | 27800 | 27750 | 27800 | 27750 | 239 |
| 537 | 20230710 | 113400 | 7661058150 | 27800 | 27800 | 27800 | 27750 | 347 |
| 538 | 20230710 | 113300 | 7651422050 | 27800 | 27800 | 27850 | 27800 | 611 |
| 539 | 20230710 | 113200 | 7634426600 | 27800 | 27850 | 27850 | 27800 | 759 |
| 540 | 20230710 | 113100 | 7613317900 | 27850 | 27800 | 27900 | 27750 | 1593 |
| 541 | 20230710 | 113000 | 7569034700 | 27900 | 27800 | 27900 | 27800 | 354 |
| 542 | 20230710 | 112900 | 7559166100 | 27800 | 27950 | 27950 | 27800 | 1511 |
| 543 | 20230710 | 112800 | 7517082850 | 27950 | 27900 | 27950 | 27900 | 400 |
| 544 | 20230710 | 112700 | 7505912500 | 27900 | 27950 | 27950 | 27850 | 883 |
| 545 | 20230710 | 112600 | 7481278900 | 27950 | 27950 | 27950 | 27950 | 256 |
| 546 | 20230710 | 112500 | 7474123700 | 27950 | 27950 | 27950 | 27900 | 1906 |
| 547 | 20230710 | 112400 | 7420927350 | 27950 | 27900 | 27950 | 27900 | 2029 |
| 548 | 20230710 | 112300 | 7364218000 | 27950 | 27950 | 27950 | 27950 | 1382 |
| 549 | 20230710 | 112200 | 7325591100 | 27950 | 27950 | 27950 | 27900 | 660 |
| 550 | 20230710 | 112100 | 7307151100 | 27950 | 27950 | 27950 | 27950 | 199 |
| 551 | 20230710 | 112000 | 7301589050 | 27950 | 27950 | 27950 | 27900 | 653 |
| 552 | 20230710 | 111900 | 7283338800 | 27950 | 27950 | 27950 | 27900 | 849 |
| 553 | 20230710 | 111800 | 7259625550 | 27900 | 27950 | 27950 | 27900 | 654 |
| 554 | 20230710 | 111700 | 7241363800 | 27950 | 27950 | 27950 | 27950 | 416 |
| 555 | 20230710 | 111600 | 7229736600 | 27950 | 27900 | 27950 | 27900 | 1415 |
| 556 | 20230710 | 111500 | 7190240700 | 27950 | 27900 | 27950 | 27900 | 324 |
| 557 | 20230710 | 111400 | 7181188000 | 27900 | 27900 | 27950 | 27850 | 1280 |
| 558 | 20230710 | 111300 | 7145460050 | 27900 | 27900 | 27900 | 27850 | 1308 |
| 559 | 20230710 | 111200 | 7108967350 | 27900 | 27900 | 27900 | 27850 | 1007 |
| 560 | 20230710 | 111100 | 7080873200 | 27900 | 27900 | 27900 | 27900 | 565 |
| 561 | 20230710 | 111000 | 7065109700 | 27900 | 27850 | 27900 | 27850 | 684 |
| 562 | 20230710 | 110900 | 7046048750 | 27850 | 27850 | 27900 | 27800 | 2562 |
| 563 | 20230710 | 110800 | 6974699100 | 27850 | 27750 | 27850 | 27750 | 1081 |
| 564 | 20230710 | 110700 | 6944627200 | 27800 | 27800 | 27800 | 27800 | 358 |
| 565 | 20230710 | 110600 | 6934674800 | 27750 | 27800 | 27800 | 27750 | 425 |
| 566 | 20230710 | 110500 | 6922861250 | 27800 | 27750 | 27800 | 27750 | 264 |
| 567 | 20230710 | 110400 | 6915525950 | 27750 | 27800 | 27850 | 27750 | 620 |
| 568 | 20230710 | 110300 | 6898289450 | 27800 | 27800 | 27800 | 27800 | 1523 |
| 569 | 20230710 | 110200 | 6855950050 | 27800 | 27850 | 27850 | 27800 | 232 |
| 570 | 20230710 | 110100 | 6849495800 | 27750 | 27800 | 27850 | 27750 | 1689 |
| 571 | 20230710 | 110000 | 6802534550 | 27800 | 27700 | 27800 | 27700 | 3615 |
| 572 | 20230710 | 105900 | 6702176550 | 27750 | 27700 | 27750 | 27700 | 202 |
| 573 | 20230710 | 105800 | 6696572250 | 27750 | 27700 | 27750 | 27700 | 2110 |
| 574 | 20230710 | 105700 | 6638104950 | 27700 | 27600 | 27700 | 27600 | 1580 |
| 575 | 20230710 | 105600 | 6594365500 | 27600 | 27600 | 27650 | 27600 | 5156 |
| 576 | 20230710 | 105500 | 6452058700 | 27600 | 27550 | 27650 | 27550 | 402 |
| 577 | 20230710 | 105400 | 6440948250 | 27550 | 27600 | 27650 | 27550 | 5354 |
| 578 | 20230710 | 105300 | 6293426200 | 27550 | 27550 | 27600 | 27550 | 355 |
| 579 | 20230710 | 105200 | 6283640200 | 27550 | 27550 | 27550 | 27550 | 389 |
| 580 | 20230710 | 105100 | 6272923250 | 27500 | 27500 | 27500 | 27450 | 1129 |
| 581 | 20230710 | 105000 | 6241878550 | 27500 | 27500 | 27500 | 27500 | 409 |
| 582 | 20230710 | 104900 | 6230631050 | 27500 | 27500 | 27500 | 27450 | 413 |
| 583 | 20230710 | 104800 | 6219274600 | 27500 | 27500 | 27550 | 27500 | 561 |
| 584 | 20230710 | 104700 | 6203840300 | 27550 | 27550 | 27550 | 27550 | 69 |
| 585 | 20230710 | 104600 | 6201939350 | 27550 | 27500 | 27550 | 27500 | 507 |
| 586 | 20230710 | 104500 | 6187976900 | 27550 | 27450 | 27550 | 27450 | 491 |
| 587 | 20230710 | 104400 | 6174485200 | 27450 | 27450 | 27450 | 27400 | 292 |
| 588 | 20230710 | 104300 | 6166470850 | 27450 | 27450 | 27450 | 27450 | 203 |
| 589 | 20230710 | 104200 | 6160898500 | 27450 | 27450 | 27450 | 27300 | 775 |
| 590 | 20230710 | 104100 | 6139675800 | 27400 | 27400 | 27450 | 27400 | 352 |
| 591 | 20230710 | 104000 | 6130019300 | 27450 | 27400 | 27450 | 27400 | 301 |
| 592 | 20230710 | 103900 | 6121765400 | 27400 | 27500 | 27500 | 27150 | 6991 |
| 593 | 20230710 | 103800 | 5930764000 | 27450 | 27550 | 27550 | 27450 | 841 |
| 594 | 20230710 | 103700 | 5907640300 | 27500 | 27550 | 27600 | 27500 | 473 |
| 595 | 20230710 | 103600 | 5894610600 | 27600 | 27650 | 27650 | 27600 | 156 |
| 596 | 20230710 | 103500 | 5890298200 | 27600 | 27600 | 27600 | 27550 | 711 |
| 597 | 20230710 | 103400 | 5870687900 | 27600 | 27600 | 27600 | 27550 | 124 |
| 598 | 20230710 | 103300 | 5867266600 | 27600 | 27600 | 27650 | 27600 | 270 |
| 599 | 20230710 | 103200 | 5859809950 | 27550 | 27550 | 27600 | 27550 | 187 |
| 600 | 20230710 | 103100 | 5854654000 | 27450 | 27500 | 27600 | 27450 | 1707 |
| 601 | 20230710 | 103000 | 5807738850 | 27550 | 27600 | 27600 | 27350 | 4952 |
| 602 | 20230710 | 102900 | 5671739700 | 27600 | 27600 | 27650 | 27500 | 2872 |
| 603 | 20230710 | 102800 | 5592646850 | 27650 | 27650 | 27650 | 27600 | 267 |
| 604 | 20230710 | 102700 | 5585274400 | 27600 | 27650 | 27650 | 27600 | 347 |
| 605 | 20230710 | 102600 | 5575681500 | 27600 | 27600 | 27600 | 27600 | 1000 |
| 606 | 20230710 | 102500 | 5548081500 | 27600 | 27600 | 27600 | 27550 | 769 |
| 607 | 20230710 | 102400 | 5526858200 | 27500 | 27650 | 27650 | 27500 | 3414 |
| 608 | 20230710 | 102300 | 5432806650 | 27650 | 27700 | 27700 | 27600 | 2429 |
| 609 | 20230710 | 102200 | 5365637250 | 27700 | 27750 | 27750 | 27700 | 1373 |
| 610 | 20230710 | 102100 | 5327603250 | 27750 | 27800 | 27800 | 27750 | 963 |
| 611 | 20230710 | 102000 | 5300860850 | 27800 | 27750 | 27800 | 27750 | 1678 |
| 612 | 20230710 | 101900 | 5254233600 | 27750 | 27700 | 27750 | 27650 | 785 |
| 613 | 20230710 | 101800 | 5232464550 | 27700 | 27700 | 27700 | 27650 | 768 |
| 614 | 20230710 | 101700 | 5211201100 | 27700 | 27650 | 27700 | 27600 | 905 |
| 615 | 20230710 | 101600 | 5186190850 | 27700 | 27650 | 27700 | 27650 | 371 |
| 616 | 20230710 | 101500 | 5175931150 | 27600 | 27650 | 27650 | 27600 | 1339 |
| 617 | 20230710 | 101400 | 5138924050 | 27700 | 27650 | 27750 | 27650 | 483 |
| 618 | 20230710 | 101300 | 5125537550 | 27750 | 27800 | 27800 | 27700 | 1234 |
| 619 | 20230710 | 101200 | 5091314100 | 27800 | 27750 | 27800 | 27750 | 2942 |
| 620 | 20230710 | 101100 | 5009527550 | 27800 | 27750 | 27800 | 27750 | 1709 |
| 621 | 20230710 | 101000 | 4962051350 | 27750 | 27700 | 27750 | 27700 | 1131 |
| 622 | 20230710 | 100900 | 4930687350 | 27700 | 27750 | 27750 | 27700 | 1167 |
| 623 | 20230710 | 100800 | 4898350000 | 27750 | 27750 | 27750 | 27700 | 3670 |
| 624 | 20230710 | 100700 | 4796633650 | 27800 | 27750 | 27800 | 27750 | 1688 |
| 625 | 20230710 | 100600 | 4749785150 | 27750 | 27700 | 27750 | 27700 | 1730 |
| 626 | 20230710 | 100500 | 4701861100 | 27700 | 27750 | 27750 | 27650 | 1080 |
| 627 | 20230710 | 100400 | 4671955050 | 27750 | 27700 | 27750 | 27700 | 1799 |
| 628 | 20230710 | 100300 | 4622107850 | 27700 | 27700 | 27700 | 27650 | 661 |
| 629 | 20230710 | 100200 | 4603798200 | 27700 | 27650 | 27700 | 27650 | 567 |
| 630 | 20230710 | 100100 | 4588118700 | 27650 | 27650 | 27700 | 27650 | 3110 |
| 631 | 20230710 | 100000 | 4502110150 | 27650 | 27600 | 27650 | 27600 | 1625 |
| 632 | 20230710 | 095900 | 4457238200 | 27600 | 27550 | 27600 | 27500 | 699 |
| 633 | 20230710 | 095800 | 4437979350 | 27550 | 27500 | 27550 | 27450 | 652 |
| 634 | 20230710 | 095700 | 4420041650 | 27500 | 27450 | 27500 | 27350 | 2556 |
| 635 | 20230710 | 095600 | 4349816450 | 27400 | 27450 | 27500 | 27350 | 21659 |
| 636 | 20230710 | 095500 | 3757282000 | 27450 | 27450 | 27450 | 27450 | 171 |
| 637 | 20230710 | 095400 | 3752588050 | 27400 | 27400 | 27450 | 27400 | 343 |
| 638 | 20230710 | 095300 | 3743182200 | 27350 | 27400 | 27400 | 27350 | 1071 |
| 639 | 20230710 | 095200 | 3713840350 | 27500 | 27450 | 27500 | 27400 | 1296 |
| 640 | 20230710 | 095100 | 3678308300 | 27450 | 27450 | 27500 | 27450 | 576 |
| 641 | 20230710 | 095000 | 3662488200 | 27500 | 27500 | 27500 | 27400 | 1673 |
| 642 | 20230710 | 094900 | 3616557700 | 27450 | 27600 | 27600 | 27450 | 2369 |
| 643 | 20230710 | 094800 | 3551388400 | 27600 | 27550 | 27600 | 27550 | 3146 |
| 644 | 20230710 | 094700 | 3464705950 | 27550 | 27550 | 27600 | 27550 | 3646 |
| 645 | 20230710 | 094600 | 3364172100 | 27600 | 27600 | 27600 | 27550 | 456 |
| 646 | 20230710 | 094500 | 3351591500 | 27600 | 27550 | 27600 | 27500 | 148 |
| 647 | 20230710 | 094400 | 3347513100 | 27550 | 27550 | 27600 | 27500 | 1388 |
| 648 | 20230710 | 094300 | 3309291650 | 27550 | 27600 | 27600 | 27550 | 2418 |
| 649 | 20230710 | 094200 | 3242637450 | 27550 | 27550 | 27550 | 27550 | 1158 |
| 650 | 20230710 | 094100 | 3210734550 | 27500 | 27500 | 27550 | 27450 | 2344 |
| 651 | 20230710 | 094000 | 3146248400 | 27500 | 27450 | 27500 | 27450 | 11 |
| 652 | 20230710 | 093900 | 3145946400 | 27450 | 27450 | 27500 | 27450 | 342 |
| 653 | 20230710 | 093800 | 3136547000 | 27450 | 27450 | 27450 | 27450 | 510 |
| 654 | 20230710 | 093700 | 3122547500 | 27450 | 27500 | 27500 | 27400 | 701 |
| 655 | 20230710 | 093600 | 3103304950 | 27500 | 27450 | 27500 | 27400 | 524 |
| 656 | 20230710 | 093500 | 3088916600 | 27450 | 27450 | 27500 | 27400 | 879 |
| 657 | 20230710 | 093400 | 3064775900 | 27400 | 27300 | 27400 | 27300 | 1126 |
| 658 | 20230710 | 093300 | 3033962900 | 27350 | 27350 | 27400 | 27300 | 684 |
| 659 | 20230710 | 093200 | 3015268500 | 27400 | 27150 | 27400 | 27150 | 5067 |
| 660 | 20230710 | 093100 | 2877084500 | 27200 | 27200 | 27200 | 27050 | 2061 |
| 661 | 20230710 | 093000 | 2821205500 | 27200 | 27150 | 27200 | 27100 | 1153 |
| 662 | 20230710 | 092900 | 2789933250 | 27150 | 27200 | 27200 | 27100 | 7846 |
| 663 | 20230710 | 092800 | 2577112550 | 27150 | 27250 | 27350 | 27150 | 2317 |
| 664 | 20230710 | 092700 | 2513914850 | 27300 | 27250 | 27350 | 27200 | 2430 |
| 665 | 20230710 | 092600 | 2447759850 | 27250 | 27400 | 27500 | 27250 | 1534 |
| 666 | 20230710 | 092500 | 2405871750 | 27250 | 27350 | 27450 | 27250 | 3900 |
| 667 | 20230710 | 092400 | 2299198350 | 27400 | 27400 | 27500 | 27300 | 4108 |
| 668 | 20230710 | 092300 | 2186947000 | 27400 | 27450 | 27450 | 27400 | 2660 |
| 669 | 20230710 | 092200 | 2113980450 | 27450 | 27600 | 27600 | 27400 | 9701 |
| 670 | 20230710 | 092100 | 1847282700 | 27650 | 27600 | 27650 | 27600 | 3069 |
| 671 | 20230710 | 092000 | 1762498150 | 27650 | 27550 | 27650 | 27500 | 4736 |
| 672 | 20230710 | 091900 | 1631944950 | 27550 | 27500 | 27550 | 27450 | 2058 |
| 673 | 20230710 | 091800 | 1575328750 | 27500 | 27500 | 27600 | 27450 | 3300 |
| 674 | 20230710 | 091700 | 1484586500 | 27500 | 27450 | 27500 | 27350 | 5273 |
| 675 | 20230710 | 091600 | 1340148450 | 27450 | 27500 | 27500 | 27400 | 1138 |
| 676 | 20230710 | 091500 | 1308910000 | 27500 | 27400 | 27500 | 27350 | 3062 |
| 677 | 20230710 | 091400 | 1224868900 | 27350 | 27300 | 27350 | 27300 | 968 |
| 678 | 20230710 | 091300 | 1198422500 | 27250 | 27200 | 27300 | 27200 | 2079 |
| 679 | 20230710 | 091200 | 1141827850 | 27150 | 27200 | 27350 | 27150 | 3104 |
| 680 | 20230710 | 091100 | 1057422250 | 27200 | 27200 | 27250 | 27150 | 2526 |
| 681 | 20230710 | 091000 | 988801700 | 27200 | 27300 | 27300 | 27200 | 752 |
| 682 | 20230710 | 090900 | 968331100 | 27300 | 27200 | 27300 | 27200 | 132 |
| 683 | 20230710 | 090800 | 964733700 | 27250 | 27200 | 27300 | 27200 | 1332 |
| 684 | 20230710 | 090700 | 928433250 | 27250 | 27100 | 27250 | 27050 | 3155 |
| 685 | 20230710 | 090600 | 842796050 | 27150 | 27200 | 27250 | 27100 | 3409 |
| 686 | 20230710 | 090500 | 750264850 | 27200 | 27150 | 27250 | 27150 | 604 |
| 687 | 20230710 | 090400 | 733814250 | 27150 | 27100 | 27300 | 27000 | 4325 |
| 688 | 20230710 | 090300 | 616712200 | 27050 | 27250 | 27300 | 27050 | 8089 |
| 689 | 20230710 | 090200 | 396993900 | 27300 | 27350 | 27350 | 27250 | 1312 |
| 690 | 20230710 | 090100 | 361179550 | 27250 | 27350 | 27350 | 27250 | 3309 |
| 691 | 20230710 | 090000 | 270872300 | 27350 | 27350 | 27500 | 27350 | 9592 |