37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 203100 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 7084 |
| 3 | 20230712 | 203000 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 4 | 20230712 | 202900 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 5 | 20230712 | 202800 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 6 | 20230712 | 202700 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 7 | 20230712 | 202600 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 8 | 20230712 | 202500 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 9 | 20230712 | 202400 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 10 | 20230712 | 202300 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 11 | 20230712 | 202200 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 12 | 20230712 | 202100 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 13 | 20230712 | 202000 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 14 | 20230712 | 201900 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 15 | 20230712 | 201800 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 16 | 20230712 | 201700 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 17 | 20230712 | 201600 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 18 | 20230712 | 201500 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 19 | 20230712 | 201400 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 20 | 20230712 | 201300 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 21 | 20230712 | 201200 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 22 | 20230712 | 201100 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 23 | 20230712 | 201000 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 24 | 20230712 | 200900 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 25 | 20230712 | 200800 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 26 | 20230712 | 200700 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 27 | 20230712 | 200600 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 28 | 20230712 | 200500 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 29 | 20230712 | 200400 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 30 | 20230712 | 200300 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 31 | 20230712 | 200200 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 32 | 20230712 | 200100 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 7084 |
| 33 | 20230712 | 200000 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 34 | 20230712 | 195900 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 35 | 20230712 | 195800 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 36 | 20230712 | 195700 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 37 | 20230712 | 195600 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 38 | 20230712 | 195500 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 39 | 20230712 | 195400 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 40 | 20230712 | 195300 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 41 | 20230712 | 195200 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 42 | 20230712 | 195100 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 43 | 20230712 | 195000 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 44 | 20230712 | 194900 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 45 | 20230712 | 194800 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 46 | 20230712 | 194700 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 47 | 20230712 | 194600 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 48 | 20230712 | 194500 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 49 | 20230712 | 194400 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 50 | 20230712 | 194300 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 51 | 20230712 | 194200 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 52 | 20230712 | 194100 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 53 | 20230712 | 194000 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 54 | 20230712 | 193900 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 55 | 20230712 | 193800 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 56 | 20230712 | 193700 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 57 | 20230712 | 193600 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 58 | 20230712 | 193500 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 59 | 20230712 | 193400 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 60 | 20230712 | 193300 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 61 | 20230712 | 193200 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 62 | 20230712 | 193100 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 7084 |
| 63 | 20230712 | 193000 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 64 | 20230712 | 192900 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 65 | 20230712 | 192800 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 66 | 20230712 | 192700 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 67 | 20230712 | 192600 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 68 | 20230712 | 192500 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 69 | 20230712 | 192400 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 70 | 20230712 | 192300 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 71 | 20230712 | 192200 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 72 | 20230712 | 192100 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 73 | 20230712 | 192000 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 74 | 20230712 | 191900 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 75 | 20230712 | 191800 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 76 | 20230712 | 191700 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 77 | 20230712 | 191600 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 78 | 20230712 | 191500 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 79 | 20230712 | 191400 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 80 | 20230712 | 191300 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 81 | 20230712 | 191200 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 82 | 20230712 | 191100 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 83 | 20230712 | 191000 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 84 | 20230712 | 190900 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 85 | 20230712 | 190800 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 86 | 20230712 | 190700 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 87 | 20230712 | 190600 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 88 | 20230712 | 190500 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 89 | 20230712 | 190400 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 90 | 20230712 | 190300 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 91 | 20230712 | 190200 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 92 | 20230712 | 190100 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 7084 |
| 93 | 20230712 | 190000 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 94 | 20230712 | 185900 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 95 | 20230712 | 185800 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 96 | 20230712 | 185700 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 97 | 20230712 | 185600 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 98 | 20230712 | 185500 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 99 | 20230712 | 185400 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 100 | 20230712 | 185300 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 101 | 20230712 | 185200 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 102 | 20230712 | 185100 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 103 | 20230712 | 185000 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 104 | 20230712 | 184900 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 105 | 20230712 | 184800 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 106 | 20230712 | 184700 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 107 | 20230712 | 184600 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 108 | 20230712 | 184500 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 109 | 20230712 | 184400 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 110 | 20230712 | 184300 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 111 | 20230712 | 184200 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 112 | 20230712 | 184100 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 113 | 20230712 | 184000 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 114 | 20230712 | 183900 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 115 | 20230712 | 183800 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 116 | 20230712 | 183700 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 117 | 20230712 | 183600 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 118 | 20230712 | 183500 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 119 | 20230712 | 183400 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 120 | 20230712 | 183300 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 121 | 20230712 | 183200 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 122 | 20230712 | 183100 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 7084 |
| 123 | 20230712 | 183000 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 124 | 20230712 | 182900 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 125 | 20230712 | 182800 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 126 | 20230712 | 182700 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 127 | 20230712 | 182600 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 128 | 20230712 | 182500 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 129 | 20230712 | 182400 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 130 | 20230712 | 182300 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 131 | 20230712 | 182200 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 132 | 20230712 | 182100 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 133 | 20230712 | 182000 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 134 | 20230712 | 181900 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 135 | 20230712 | 181800 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 136 | 20230712 | 181700 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 137 | 20230712 | 181600 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 138 | 20230712 | 181500 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 139 | 20230712 | 181400 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 140 | 20230712 | 181300 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 141 | 20230712 | 181200 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 142 | 20230712 | 181100 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 143 | 20230712 | 181000 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 144 | 20230712 | 180900 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 145 | 20230712 | 180800 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 146 | 20230712 | 180700 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 147 | 20230712 | 180600 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 148 | 20230712 | 180500 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 149 | 20230712 | 180400 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 150 | 20230712 | 180300 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 151 | 20230712 | 180200 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 152 | 20230712 | 180100 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 7084 |
| 153 | 20230712 | 180000 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 154 | 20230712 | 175900 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 155 | 20230712 | 175800 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 156 | 20230712 | 175700 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 157 | 20230712 | 175600 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 158 | 20230712 | 175500 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 159 | 20230712 | 175400 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 160 | 20230712 | 175300 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 161 | 20230712 | 175200 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 162 | 20230712 | 175100 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 163 | 20230712 | 175000 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 164 | 20230712 | 174900 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 165 | 20230712 | 174800 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 166 | 20230712 | 174700 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 167 | 20230712 | 174600 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 168 | 20230712 | 174500 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 169 | 20230712 | 174400 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 170 | 20230712 | 174300 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 171 | 20230712 | 174200 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 172 | 20230712 | 174100 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 173 | 20230712 | 174000 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 174 | 20230712 | 173900 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 175 | 20230712 | 173800 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 176 | 20230712 | 173700 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 177 | 20230712 | 173600 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 178 | 20230712 | 173500 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 179 | 20230712 | 173400 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 180 | 20230712 | 173300 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 181 | 20230712 | 173200 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 182 | 20230712 | 173100 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 7084 |
| 183 | 20230712 | 173000 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 184 | 20230712 | 172900 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 185 | 20230712 | 172800 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 186 | 20230712 | 172700 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 187 | 20230712 | 172600 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 188 | 20230712 | 172500 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 189 | 20230712 | 172400 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 190 | 20230712 | 172300 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 191 | 20230712 | 172200 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 192 | 20230712 | 172100 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 193 | 20230712 | 172000 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 194 | 20230712 | 171900 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 195 | 20230712 | 171800 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 196 | 20230712 | 171700 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 197 | 20230712 | 171600 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 198 | 20230712 | 171500 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 199 | 20230712 | 171400 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 200 | 20230712 | 171300 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 201 | 20230712 | 171200 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 202 | 20230712 | 171100 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 203 | 20230712 | 171000 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 204 | 20230712 | 170900 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 205 | 20230712 | 170800 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 206 | 20230712 | 170700 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 207 | 20230712 | 170600 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 208 | 20230712 | 170500 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 209 | 20230712 | 170400 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 210 | 20230712 | 170300 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 211 | 20230712 | 170200 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 212 | 20230712 | 170100 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 7084 |
| 213 | 20230712 | 170000 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 214 | 20230712 | 165900 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 215 | 20230712 | 165800 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 216 | 20230712 | 165700 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 217 | 20230712 | 165600 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 218 | 20230712 | 165500 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 219 | 20230712 | 165400 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 220 | 20230712 | 165300 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 221 | 20230712 | 165200 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 222 | 20230712 | 165100 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 223 | 20230712 | 165000 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 224 | 20230712 | 164900 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 225 | 20230712 | 164800 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 226 | 20230712 | 164700 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 227 | 20230712 | 164600 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 228 | 20230712 | 164500 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 229 | 20230712 | 164400 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 230 | 20230712 | 164300 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 231 | 20230712 | 164200 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 232 | 20230712 | 164100 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 233 | 20230712 | 164000 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 234 | 20230712 | 163900 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 235 | 20230712 | 163800 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 236 | 20230712 | 163700 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 237 | 20230712 | 163600 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 238 | 20230712 | 163500 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 239 | 20230712 | 163400 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 240 | 20230712 | 163300 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 241 | 20230712 | 163200 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 242 | 20230712 | 163100 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 7084 |
| 243 | 20230712 | 163000 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 244 | 20230712 | 162900 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 245 | 20230712 | 162800 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 246 | 20230712 | 162700 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 247 | 20230712 | 162600 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 248 | 20230712 | 162500 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 249 | 20230712 | 162400 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 250 | 20230712 | 162300 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 251 | 20230712 | 162200 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 252 | 20230712 | 162100 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 253 | 20230712 | 162000 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 254 | 20230712 | 161900 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 255 | 20230712 | 161800 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 256 | 20230712 | 161700 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 257 | 20230712 | 161600 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 258 | 20230712 | 161500 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 259 | 20230712 | 161400 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 260 | 20230712 | 161300 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 261 | 20230712 | 161200 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 262 | 20230712 | 161100 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 263 | 20230712 | 161000 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 264 | 20230712 | 160900 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 265 | 20230712 | 160800 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 266 | 20230712 | 160700 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 267 | 20230712 | 160600 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 268 | 20230712 | 160500 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 269 | 20230712 | 160400 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 270 | 20230712 | 160300 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 271 | 20230712 | 160200 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 272 | 20230712 | 160100 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 7084 |
| 273 | 20230712 | 160000 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 274 | 20230712 | 155900 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 275 | 20230712 | 155800 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 276 | 20230712 | 155700 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 277 | 20230712 | 155600 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 278 | 20230712 | 155500 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 279 | 20230712 | 155400 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 280 | 20230712 | 155300 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 281 | 20230712 | 155200 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 282 | 20230712 | 155100 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 283 | 20230712 | 155000 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 284 | 20230712 | 154900 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 285 | 20230712 | 154800 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 286 | 20230712 | 154700 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 287 | 20230712 | 154600 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 288 | 20230712 | 154500 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 289 | 20230712 | 154400 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 290 | 20230712 | 154300 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 291 | 20230712 | 154200 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 292 | 20230712 | 154100 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 293 | 20230712 | 154000 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 294 | 20230712 | 153900 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 295 | 20230712 | 153800 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 296 | 20230712 | 153700 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 297 | 20230712 | 153600 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 298 | 20230712 | 153500 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 299 | 20230712 | 153400 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 300 | 20230712 | 153300 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 301 | 20230712 | 153200 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 302 | 20230712 | 153100 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 7084 |
| 303 | 20230712 | 153000 | 10141351500 | 27800 | 27800 | 27800 | 27800 | 7084 |
| 304 | 20230712 | 152900 | 9944416300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 305 | 20230712 | 152800 | 9944416300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 306 | 20230712 | 152700 | 9944416300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 307 | 20230712 | 152600 | 9944416300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 308 | 20230712 | 152500 | 9944416300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 309 | 20230712 | 152400 | 9944416300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 310 | 20230712 | 152300 | 9944416300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 311 | 20230712 | 152200 | 9944416300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 312 | 20230712 | 152100 | 9944416300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 313 | 20230712 | 152000 | 9944416300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 314 | 20230712 | 151900 | 9944416300 | 27800 | 27800 | 27800 | 27750 | 239 |
| 315 | 20230712 | 151800 | 9937775750 | 27800 | 27800 | 27800 | 27700 | 453 |
| 316 | 20230712 | 151700 | 9925196250 | 27800 | 27800 | 27800 | 27700 | 1741 |
| 317 | 20230712 | 151600 | 9876869600 | 27800 | 27800 | 27800 | 27750 | 708 |
| 318 | 20230712 | 151500 | 9857203050 | 27800 | 27800 | 27800 | 27750 | 219 |
| 319 | 20230712 | 151400 | 9851123600 | 27800 | 27800 | 27800 | 27700 | 1393 |
| 320 | 20230712 | 151300 | 9812464350 | 27800 | 27800 | 27800 | 27750 | 321 |
| 321 | 20230712 | 151200 | 9803546400 | 27800 | 27800 | 27800 | 27750 | 333 |
| 322 | 20230712 | 151100 | 9794297950 | 27800 | 27800 | 27800 | 27700 | 1177 |
| 323 | 20230712 | 151000 | 9761636400 | 27800 | 27800 | 27800 | 27750 | 3456 |
| 324 | 20230712 | 150900 | 9665718100 | 27800 | 27750 | 27800 | 27700 | 4125 |
| 325 | 20230712 | 150800 | 9551238650 | 27750 | 27700 | 27750 | 27700 | 499 |
| 326 | 20230712 | 150700 | 9537410350 | 27750 | 27700 | 27750 | 27700 | 412 |
| 327 | 20230712 | 150600 | 9525994300 | 27700 | 27750 | 27750 | 27700 | 972 |
| 328 | 20230712 | 150500 | 9499064900 | 27750 | 27750 | 27800 | 27700 | 3030 |
| 329 | 20230712 | 150400 | 9414990200 | 27700 | 27750 | 27750 | 27700 | 321 |
| 330 | 20230712 | 150300 | 9406095200 | 27700 | 27700 | 27750 | 27700 | 243 |
| 331 | 20230712 | 150200 | 9399360550 | 27750 | 27750 | 27750 | 27650 | 1066 |
| 332 | 20230712 | 150100 | 9369802000 | 27750 | 27750 | 27750 | 27700 | 2878 |
| 333 | 20230712 | 150000 | 9290073450 | 27750 | 27750 | 27750 | 27700 | 328 |
| 334 | 20230712 | 145900 | 9280984850 | 27750 | 27750 | 27800 | 27700 | 816 |
| 335 | 20230712 | 145800 | 9258343950 | 27800 | 27800 | 27800 | 27700 | 259 |
| 336 | 20230712 | 145700 | 9251155650 | 27750 | 27750 | 27800 | 27700 | 1405 |
| 337 | 20230712 | 145600 | 9212226700 | 27750 | 27750 | 27800 | 27700 | 6767 |
| 338 | 20230712 | 145500 | 9024574650 | 27700 | 27800 | 27800 | 27700 | 1630 |
| 339 | 20230712 | 145400 | 8979345400 | 27800 | 27850 | 27850 | 27750 | 1294 |
| 340 | 20230712 | 145300 | 8943378000 | 27850 | 27850 | 27850 | 27800 | 1246 |
| 341 | 20230712 | 145200 | 8908714600 | 27850 | 27850 | 27850 | 27800 | 408 |
| 342 | 20230712 | 145100 | 8897368200 | 27800 | 27800 | 27850 | 27800 | 1082 |
| 343 | 20230712 | 145000 | 8867286150 | 27850 | 27850 | 27850 | 27800 | 653 |
| 344 | 20230712 | 144900 | 8849106100 | 27850 | 27800 | 27850 | 27800 | 105 |
| 345 | 20230712 | 144800 | 8846182500 | 27850 | 27850 | 27850 | 27800 | 151 |
| 346 | 20230712 | 144700 | 8841978150 | 27850 | 27800 | 27850 | 27800 | 157 |
| 347 | 20230712 | 144600 | 8837610850 | 27850 | 27800 | 27850 | 27800 | 193 |
| 348 | 20230712 | 144500 | 8832236050 | 27850 | 27850 | 27850 | 27800 | 273 |
| 349 | 20230712 | 144400 | 8824639000 | 27850 | 27850 | 27850 | 27800 | 230 |
| 350 | 20230712 | 144300 | 8818239400 | 27850 | 27850 | 27850 | 27800 | 134 |
| 351 | 20230712 | 144200 | 8814510000 | 27850 | 27850 | 27850 | 27800 | 223 |
| 352 | 20230712 | 144100 | 8808299600 | 27850 | 27850 | 27850 | 27800 | 156 |
| 353 | 20230712 | 144000 | 8803956000 | 27850 | 27850 | 27850 | 27800 | 82 |
| 354 | 20230712 | 143900 | 8801672600 | 27800 | 27850 | 27850 | 27800 | 214 |
| 355 | 20230712 | 143800 | 8795720200 | 27850 | 27850 | 27850 | 27800 | 239 |
| 356 | 20230712 | 143700 | 8789064200 | 27850 | 27850 | 27850 | 27800 | 177 |
| 357 | 20230712 | 143600 | 8784140750 | 27850 | 27800 | 27850 | 27800 | 214 |
| 358 | 20230712 | 143500 | 8778186050 | 27850 | 27850 | 27850 | 27850 | 248 |
| 359 | 20230712 | 143400 | 8771279250 | 27850 | 27850 | 27850 | 27800 | 295 |
| 360 | 20230712 | 143300 | 8763063700 | 27850 | 27850 | 27850 | 27850 | 65 |
| 361 | 20230712 | 143200 | 8761253450 | 27850 | 27850 | 27850 | 27800 | 117 |
| 362 | 20230712 | 143100 | 8757995850 | 27850 | 27850 | 27850 | 27850 | 453 |
| 363 | 20230712 | 143000 | 8745379800 | 27850 | 27850 | 27850 | 27850 | 128 |
| 364 | 20230712 | 142900 | 8741815000 | 27800 | 27850 | 27850 | 27800 | 294 |
| 365 | 20230712 | 142800 | 8733635250 | 27850 | 27850 | 27850 | 27850 | 154 |
| 366 | 20230712 | 142700 | 8729346350 | 27850 | 27850 | 27850 | 27800 | 153 |
| 367 | 20230712 | 142600 | 8725085450 | 27850 | 27850 | 27850 | 27850 | 78 |
| 368 | 20230712 | 142500 | 8722913150 | 27850 | 27800 | 27850 | 27800 | 381 |
| 369 | 20230712 | 142400 | 8712319500 | 27850 | 27850 | 27850 | 27850 | 120 |
| 370 | 20230712 | 142300 | 8708977500 | 27850 | 27850 | 27850 | 27800 | 201 |
| 371 | 20230712 | 142200 | 8703379800 | 27850 | 27850 | 27850 | 27800 | 137 |
| 372 | 20230712 | 142100 | 8699565400 | 27850 | 27850 | 27850 | 27800 | 358 |
| 373 | 20230712 | 142000 | 8689601250 | 27850 | 27850 | 27850 | 27850 | 62 |
| 374 | 20230712 | 141900 | 8687874550 | 27850 | 27850 | 27850 | 27800 | 192 |
| 375 | 20230712 | 141800 | 8682527550 | 27850 | 27850 | 27850 | 27800 | 1112 |
| 376 | 20230712 | 141700 | 8651608350 | 27850 | 27800 | 27850 | 27800 | 56 |
| 377 | 20230712 | 141600 | 8650049050 | 27850 | 27850 | 27850 | 27850 | 344 |
| 378 | 20230712 | 141500 | 8640468650 | 27850 | 27800 | 27850 | 27800 | 254 |
| 379 | 20230712 | 141400 | 8633403000 | 27800 | 27800 | 27850 | 27750 | 104 |
| 380 | 20230712 | 141300 | 8630510850 | 27800 | 27750 | 27800 | 27750 | 743 |
| 381 | 20230712 | 141200 | 8609886200 | 27700 | 27750 | 27750 | 27700 | 268 |
| 382 | 20230712 | 141100 | 8602449400 | 27800 | 27750 | 27800 | 27750 | 301 |
| 383 | 20230712 | 141000 | 8594096600 | 27750 | 27750 | 27800 | 27700 | 986 |
| 384 | 20230712 | 140900 | 8566735350 | 27750 | 27800 | 27850 | 27750 | 2467 |
| 385 | 20230712 | 140800 | 8498252950 | 27850 | 27800 | 27850 | 27750 | 263 |
| 386 | 20230712 | 140700 | 8490944450 | 27800 | 27850 | 27850 | 27800 | 3339 |
| 387 | 20230712 | 140600 | 8398116050 | 27800 | 27950 | 27950 | 27800 | 9018 |
| 388 | 20230712 | 140500 | 8147121950 | 27950 | 27900 | 27950 | 27850 | 1312 |
| 389 | 20230712 | 140400 | 8110516200 | 27900 | 27900 | 27900 | 27850 | 175 |
| 390 | 20230712 | 140300 | 8105633850 | 27900 | 27900 | 27900 | 27900 | 77 |
| 391 | 20230712 | 140200 | 8103485550 | 27900 | 27900 | 27900 | 27850 | 1915 |
| 392 | 20230712 | 140100 | 8050057750 | 27900 | 27900 | 27900 | 27850 | 60 |
| 393 | 20230712 | 140000 | 8048383800 | 27900 | 27850 | 27900 | 27800 | 1393 |
| 394 | 20230712 | 135900 | 8009587150 | 27850 | 27850 | 27850 | 27850 | 359 |
| 395 | 20230712 | 135800 | 7999589000 | 27850 | 27850 | 27850 | 27850 | 53 |
| 396 | 20230712 | 135700 | 7998112950 | 27850 | 27850 | 27850 | 27800 | 609 |
| 397 | 20230712 | 135600 | 7981175950 | 27850 | 27800 | 27850 | 27800 | 503 |
| 398 | 20230712 | 135500 | 7967188950 | 27750 | 27750 | 27800 | 27750 | 183 |
| 399 | 20230712 | 135400 | 7962106750 | 27800 | 27800 | 27800 | 27750 | 83 |
| 400 | 20230712 | 135300 | 7959800350 | 27800 | 27800 | 27800 | 27750 | 153 |
| 401 | 20230712 | 135200 | 7955547900 | 27800 | 27800 | 27800 | 27750 | 144 |
| 402 | 20230712 | 135100 | 7951545700 | 27800 | 27800 | 27800 | 27750 | 327 |
| 403 | 20230712 | 135000 | 7942455300 | 27800 | 27800 | 27800 | 27750 | 83 |
| 404 | 20230712 | 134900 | 7940148150 | 27800 | 27800 | 27800 | 27750 | 207 |
| 405 | 20230712 | 134800 | 7934393900 | 27800 | 27800 | 27800 | 27800 | 88 |
| 406 | 20230712 | 134700 | 7931947500 | 27800 | 27850 | 27850 | 27750 | 533 |
| 407 | 20230712 | 134600 | 7917131550 | 27800 | 27850 | 27850 | 27800 | 933 |
| 408 | 20230712 | 134500 | 7891192750 | 27850 | 27850 | 27850 | 27800 | 366 |
| 409 | 20230712 | 134400 | 7881009500 | 27900 | 27850 | 27900 | 27800 | 166 |
| 410 | 20230712 | 134300 | 7876386350 | 27850 | 27850 | 27850 | 27850 | 98 |
| 411 | 20230712 | 134200 | 7873657050 | 27850 | 27850 | 27850 | 27800 | 154 |
| 412 | 20230712 | 134100 | 7869368350 | 27900 | 27900 | 27900 | 27850 | 861 |
| 413 | 20230712 | 134000 | 7845379850 | 27900 | 27900 | 27900 | 27850 | 86 |
| 414 | 20230712 | 133900 | 7842980600 | 27900 | 27900 | 27900 | 27850 | 518 |
| 415 | 20230712 | 133800 | 7828553400 | 27900 | 27850 | 27900 | 27850 | 2121 |
| 416 | 20230712 | 133700 | 7769474050 | 27850 | 27850 | 27850 | 27800 | 1121 |
| 417 | 20230712 | 133600 | 7738256150 | 27850 | 27800 | 27850 | 27800 | 151 |
| 418 | 20230712 | 133500 | 7734055250 | 27800 | 27800 | 27800 | 27800 | 44 |
| 419 | 20230712 | 133400 | 7732832050 | 27800 | 27800 | 27800 | 27750 | 351 |
| 420 | 20230712 | 133300 | 7723079100 | 27800 | 27800 | 27800 | 27750 | 278 |
| 421 | 20230712 | 133200 | 7715354000 | 27800 | 27800 | 27800 | 27750 | 154 |
| 422 | 20230712 | 133100 | 7711072950 | 27800 | 27800 | 27800 | 27750 | 262 |
| 423 | 20230712 | 133000 | 7703798400 | 27800 | 27800 | 27800 | 27750 | 252 |
| 424 | 20230712 | 132900 | 7696793000 | 27800 | 27800 | 27800 | 27750 | 545 |
| 425 | 20230712 | 132800 | 7681642750 | 27800 | 27800 | 27800 | 27800 | 341 |
| 426 | 20230712 | 132700 | 7672162950 | 27750 | 27800 | 27800 | 27750 | 515 |
| 427 | 20230712 | 132600 | 7657847900 | 27800 | 27800 | 27800 | 27750 | 476 |
| 428 | 20230712 | 132500 | 7644625100 | 27800 | 27800 | 27800 | 27750 | 304 |
| 429 | 20230712 | 132400 | 7636174050 | 27800 | 27800 | 27800 | 27750 | 319 |
| 430 | 20230712 | 132300 | 7627305900 | 27800 | 27800 | 27800 | 27750 | 81 |
| 431 | 20230712 | 132200 | 7625054250 | 27800 | 27800 | 27800 | 27800 | 345 |
| 432 | 20230712 | 132100 | 7615463250 | 27800 | 27800 | 27800 | 27750 | 339 |
| 433 | 20230712 | 132000 | 7606047200 | 27750 | 27800 | 27800 | 27750 | 1198 |
| 434 | 20230712 | 131900 | 7572745550 | 27800 | 27800 | 27800 | 27750 | 219 |
| 435 | 20230712 | 131800 | 7566661300 | 27800 | 27800 | 27800 | 27800 | 271 |
| 436 | 20230712 | 131700 | 7559127500 | 27800 | 27800 | 27800 | 27750 | 135 |
| 437 | 20230712 | 131600 | 7555375850 | 27800 | 27800 | 27800 | 27750 | 122 |
| 438 | 20230712 | 131500 | 7551984350 | 27800 | 27750 | 27800 | 27700 | 151 |
| 439 | 20230712 | 131400 | 7547792650 | 27700 | 27800 | 27800 | 27700 | 680 |
| 440 | 20230712 | 131300 | 7528923000 | 27800 | 27800 | 27800 | 27750 | 115 |
| 441 | 20230712 | 131200 | 7525727150 | 27800 | 27800 | 27800 | 27750 | 86 |
| 442 | 20230712 | 131100 | 7523337450 | 27800 | 27800 | 27800 | 27750 | 779 |
| 443 | 20230712 | 131000 | 7501713650 | 27800 | 27800 | 27800 | 27750 | 242 |
| 444 | 20230712 | 130900 | 7494994900 | 27800 | 27800 | 27800 | 27750 | 209 |
| 445 | 20230712 | 130800 | 7489191650 | 27750 | 27800 | 27800 | 27750 | 163 |
| 446 | 20230712 | 130700 | 7484665400 | 27800 | 27800 | 27800 | 27750 | 254 |
| 447 | 20230712 | 130600 | 7477608850 | 27800 | 27750 | 27800 | 27750 | 1453 |
| 448 | 20230712 | 130500 | 7437278350 | 27800 | 27800 | 27800 | 27800 | 189 |
| 449 | 20230712 | 130400 | 7432024150 | 27800 | 27800 | 27800 | 27750 | 260 |
| 450 | 20230712 | 130300 | 7424797300 | 27800 | 27800 | 27800 | 27750 | 236 |
| 451 | 20230712 | 130200 | 7418237550 | 27800 | 27800 | 27800 | 27750 | 79 |
| 452 | 20230712 | 130100 | 7416041500 | 27800 | 27800 | 27800 | 27750 | 2747 |
| 453 | 20230712 | 130000 | 7339678400 | 27800 | 27850 | 27850 | 27800 | 2531 |
| 454 | 20230712 | 125900 | 7269309050 | 27850 | 27800 | 27850 | 27800 | 370 |
| 455 | 20230712 | 125800 | 7259006300 | 27850 | 27850 | 27850 | 27800 | 354 |
| 456 | 20230712 | 125700 | 7249147600 | 27850 | 27850 | 27850 | 27850 | 92 |
| 457 | 20230712 | 125600 | 7246585400 | 27850 | 27850 | 27850 | 27800 | 1095 |
| 458 | 20230712 | 125500 | 7216138900 | 27850 | 27850 | 27850 | 27800 | 453 |
| 459 | 20230712 | 125400 | 7203538800 | 27850 | 27850 | 27850 | 27800 | 205 |
| 460 | 20230712 | 125300 | 7197830800 | 27800 | 27850 | 27850 | 27800 | 324 |
| 461 | 20230712 | 125200 | 7188808600 | 27850 | 27850 | 27850 | 27800 | 315 |
| 462 | 20230712 | 125100 | 7180038950 | 27800 | 27850 | 27850 | 27800 | 215 |
| 463 | 20230712 | 125000 | 7174056450 | 27850 | 27850 | 27850 | 27800 | 199 |
| 464 | 20230712 | 124900 | 7168518400 | 27850 | 27850 | 27850 | 27800 | 89 |
| 465 | 20230712 | 124800 | 7166040400 | 27850 | 27850 | 27850 | 27850 | 407 |
| 466 | 20230712 | 124700 | 7154705450 | 27850 | 27850 | 27850 | 27800 | 183 |
| 467 | 20230712 | 124600 | 7149609150 | 27850 | 27850 | 27850 | 27850 | 192 |
| 468 | 20230712 | 124500 | 7144261950 | 27850 | 27850 | 27850 | 27800 | 87 |
| 469 | 20230712 | 124400 | 7141839200 | 27850 | 27850 | 27850 | 27850 | 690 |
| 470 | 20230712 | 124300 | 7122622700 | 27850 | 27850 | 27850 | 27800 | 228 |
| 471 | 20230712 | 124200 | 7116273100 | 27850 | 27850 | 27850 | 27850 | 721 |
| 472 | 20230712 | 124100 | 7096193250 | 27850 | 27850 | 27850 | 27800 | 616 |
| 473 | 20230712 | 124000 | 7079037700 | 27800 | 27850 | 27850 | 27800 | 235 |
| 474 | 20230712 | 123900 | 7072494100 | 27850 | 27850 | 27850 | 27850 | 250 |
| 475 | 20230712 | 123800 | 7065531600 | 27850 | 27850 | 27850 | 27800 | 455 |
| 476 | 20230712 | 123700 | 7052863200 | 27850 | 27850 | 27850 | 27850 | 154 |
| 477 | 20230712 | 123600 | 7048574300 | 27850 | 27850 | 27850 | 27800 | 371 |
| 478 | 20230712 | 123500 | 7038249350 | 27850 | 27850 | 27850 | 27800 | 213 |
| 479 | 20230712 | 123400 | 7032317400 | 27850 | 27850 | 27850 | 27800 | 65 |
| 480 | 20230712 | 123300 | 7030507300 | 27850 | 27850 | 27850 | 27800 | 567 |
| 481 | 20230712 | 123200 | 7014717100 | 27850 | 27800 | 27850 | 27750 | 343 |
| 482 | 20230712 | 123100 | 7005179750 | 27800 | 27800 | 27800 | 27800 | 1172 |
| 483 | 20230712 | 123000 | 6972598150 | 27800 | 27800 | 27800 | 27750 | 132 |
| 484 | 20230712 | 122900 | 6968933700 | 27800 | 27800 | 27800 | 27750 | 420 |
| 485 | 20230712 | 122800 | 6957265200 | 27800 | 27800 | 27800 | 27750 | 257 |
| 486 | 20230712 | 122700 | 6950126800 | 27800 | 27750 | 27800 | 27750 | 1570 |
| 487 | 20230712 | 122600 | 6906554500 | 27750 | 27750 | 27750 | 27700 | 1478 |
| 488 | 20230712 | 122500 | 6865590000 | 27700 | 27750 | 27750 | 27700 | 491 |
| 489 | 20230712 | 122400 | 6851973550 | 27750 | 27750 | 27750 | 27700 | 329 |
| 490 | 20230712 | 122300 | 6842843850 | 27750 | 27750 | 27750 | 27700 | 149 |
| 491 | 20230712 | 122200 | 6838709250 | 27700 | 27750 | 27750 | 27700 | 1070 |
| 492 | 20230712 | 122100 | 6809067550 | 27750 | 27700 | 27750 | 27700 | 1203 |
| 493 | 20230712 | 122000 | 6775736300 | 27700 | 27700 | 27700 | 27700 | 69 |
| 494 | 20230712 | 121900 | 6773825000 | 27700 | 27700 | 27700 | 27650 | 54 |
| 495 | 20230712 | 121800 | 6772329350 | 27700 | 27700 | 27750 | 27650 | 2244 |
| 496 | 20230712 | 121700 | 6710267950 | 27700 | 27700 | 27700 | 27650 | 384 |
| 497 | 20230712 | 121600 | 6699632350 | 27700 | 27650 | 27700 | 27650 | 2822 |
| 498 | 20230712 | 121500 | 6621604000 | 27600 | 27650 | 27650 | 27600 | 271 |
| 499 | 20230712 | 121400 | 6614112750 | 27650 | 27650 | 27650 | 27650 | 281 |
| 500 | 20230712 | 121300 | 6606343100 | 27650 | 27650 | 27650 | 27600 | 435 |
| 501 | 20230712 | 121200 | 6594327050 | 27650 | 27650 | 27650 | 27600 | 167 |
| 502 | 20230712 | 121100 | 6589709800 | 27650 | 27550 | 27650 | 27550 | 337 |
| 503 | 20230712 | 121000 | 6580392100 | 27600 | 27650 | 27650 | 27550 | 775 |
| 504 | 20230712 | 120900 | 6558995650 | 27650 | 27600 | 27650 | 27600 | 320 |
| 505 | 20230712 | 120800 | 6550155100 | 27600 | 27600 | 27600 | 27550 | 410 |
| 506 | 20230712 | 120700 | 6538847900 | 27550 | 27600 | 27600 | 27550 | 221 |
| 507 | 20230712 | 120600 | 6532756250 | 27600 | 27600 | 27650 | 27600 | 493 |
| 508 | 20230712 | 120500 | 6519141400 | 27600 | 27600 | 27600 | 27550 | 957 |
| 509 | 20230712 | 120400 | 6492739250 | 27650 | 27600 | 27650 | 27600 | 503 |
| 510 | 20230712 | 120300 | 6478854150 | 27600 | 27600 | 27600 | 27550 | 1781 |
| 511 | 20230712 | 120200 | 6429718700 | 27600 | 27550 | 27600 | 27550 | 3304 |
| 512 | 20230712 | 120100 | 6338673350 | 27550 | 27550 | 27550 | 27500 | 278 |
| 513 | 20230712 | 120000 | 6331025150 | 27550 | 27550 | 27550 | 27500 | 266 |
| 514 | 20230712 | 115900 | 6323707950 | 27550 | 27500 | 27550 | 27450 | 928 |
| 515 | 20230712 | 115800 | 6298200550 | 27500 | 27450 | 27500 | 27400 | 1846 |
| 516 | 20230712 | 115700 | 6247519300 | 27450 | 27400 | 27450 | 27400 | 2177 |
| 517 | 20230712 | 115600 | 6187797250 | 27450 | 27400 | 27450 | 27400 | 145 |
| 518 | 20230712 | 115500 | 6183821850 | 27450 | 27450 | 27450 | 27400 | 647 |
| 519 | 20230712 | 115400 | 6166085800 | 27450 | 27450 | 27450 | 27400 | 96 |
| 520 | 20230712 | 115300 | 6163451250 | 27400 | 27450 | 27450 | 27400 | 443 |
| 521 | 20230712 | 115200 | 6151309750 | 27450 | 27450 | 27450 | 27400 | 81 |
| 522 | 20230712 | 115100 | 6149087200 | 27400 | 27400 | 27450 | 27350 | 2037 |
| 523 | 20230712 | 115000 | 6093281300 | 27400 | 27350 | 27400 | 27350 | 441 |
| 524 | 20230712 | 114900 | 6081216700 | 27400 | 27400 | 27400 | 27350 | 186 |
| 525 | 20230712 | 114800 | 6076126100 | 27400 | 27350 | 27400 | 27250 | 6885 |
| 526 | 20230712 | 114700 | 5888093900 | 27400 | 27350 | 27400 | 27350 | 964 |
| 527 | 20230712 | 114600 | 5861694300 | 27300 | 27350 | 27400 | 27300 | 2757 |
| 528 | 20230712 | 114500 | 5786313900 | 27350 | 27400 | 27400 | 27350 | 389 |
| 529 | 20230712 | 114400 | 5775672000 | 27400 | 27400 | 27400 | 27350 | 389 |
| 530 | 20230712 | 114300 | 5765027450 | 27400 | 27400 | 27400 | 27350 | 779 |
| 531 | 20230712 | 114200 | 5743712000 | 27400 | 27400 | 27400 | 27350 | 428 |
| 532 | 20230712 | 114100 | 5731995400 | 27400 | 27350 | 27400 | 27300 | 885 |
| 533 | 20230712 | 114000 | 5707757200 | 27400 | 27350 | 27400 | 27300 | 3296 |
| 534 | 20230712 | 113900 | 5617699650 | 27400 | 27400 | 27400 | 27350 | 287 |
| 535 | 20230712 | 113800 | 5609836500 | 27350 | 27400 | 27400 | 27350 | 738 |
| 536 | 20230712 | 113700 | 5589649800 | 27400 | 27400 | 27450 | 27350 | 1594 |
| 537 | 20230712 | 113600 | 5546016000 | 27350 | 27450 | 27450 | 27350 | 1125 |
| 538 | 20230712 | 113500 | 5515211950 | 27450 | 27450 | 27450 | 27350 | 3499 |
| 539 | 20230712 | 113400 | 5419480750 | 27450 | 27400 | 27450 | 27350 | 2824 |
| 540 | 20230712 | 113300 | 5342211100 | 27450 | 27450 | 27450 | 27350 | 5143 |
| 541 | 20230712 | 113200 | 5201274300 | 27450 | 27500 | 27500 | 27450 | 1218 |
| 542 | 20230712 | 113100 | 5167830350 | 27500 | 27500 | 27550 | 27450 | 1697 |
| 543 | 20230712 | 113000 | 5121239750 | 27500 | 27550 | 27550 | 27450 | 240 |
| 544 | 20230712 | 112900 | 5114641900 | 27500 | 27550 | 27550 | 27450 | 1614 |
| 545 | 20230712 | 112800 | 5070294000 | 27550 | 27500 | 27550 | 27450 | 509 |
| 546 | 20230712 | 112700 | 5056290850 | 27500 | 27500 | 27500 | 27450 | 463 |
| 547 | 20230712 | 112600 | 5043575250 | 27500 | 27500 | 27550 | 27450 | 151 |
| 548 | 20230712 | 112500 | 5039425600 | 27550 | 27500 | 27550 | 27450 | 2666 |
| 549 | 20230712 | 112400 | 4966171600 | 27450 | 27500 | 27500 | 27450 | 418 |
| 550 | 20230712 | 112300 | 4954677350 | 27500 | 27500 | 27500 | 27450 | 415 |
| 551 | 20230712 | 112200 | 4943281850 | 27500 | 27500 | 27600 | 27500 | 1228 |
| 552 | 20230712 | 112100 | 4909488750 | 27550 | 27600 | 27600 | 27500 | 435 |
| 553 | 20230712 | 112000 | 4897502450 | 27600 | 27600 | 27600 | 27500 | 1030 |
| 554 | 20230712 | 111900 | 4869130950 | 27600 | 27550 | 27600 | 27500 | 1083 |
| 555 | 20230712 | 111800 | 4839303500 | 27600 | 27550 | 27600 | 27500 | 1003 |
| 556 | 20230712 | 111700 | 4811694000 | 27550 | 27550 | 27550 | 27500 | 138 |
| 557 | 20230712 | 111600 | 4807893000 | 27550 | 27500 | 27550 | 27500 | 875 |
| 558 | 20230712 | 111500 | 4783826200 | 27550 | 27500 | 27550 | 27450 | 222 |
| 559 | 20230712 | 111400 | 4777722550 | 27500 | 27500 | 27550 | 27450 | 528 |
| 560 | 20230712 | 111300 | 4763202150 | 27550 | 27500 | 27550 | 27500 | 800 |
| 561 | 20230712 | 111200 | 4741190550 | 27550 | 27600 | 27600 | 27500 | 214 |
| 562 | 20230712 | 111100 | 4735292900 | 27600 | 27600 | 27650 | 27550 | 719 |
| 563 | 20230712 | 111000 | 4715447600 | 27600 | 27550 | 27650 | 27500 | 2791 |
| 564 | 20230712 | 110900 | 4638345400 | 27550 | 27450 | 27550 | 27450 | 4346 |
| 565 | 20230712 | 110800 | 4518807400 | 27450 | 27500 | 27500 | 27400 | 1986 |
| 566 | 20230712 | 110700 | 4464352100 | 27500 | 27450 | 27500 | 27400 | 1126 |
| 567 | 20230712 | 110600 | 4433439000 | 27500 | 27400 | 27500 | 27400 | 897 |
| 568 | 20230712 | 110500 | 4408814500 | 27450 | 27500 | 27550 | 27400 | 4197 |
| 569 | 20230712 | 110400 | 4293631300 | 27550 | 27500 | 27550 | 27500 | 1687 |
| 570 | 20230712 | 110300 | 4247236000 | 27550 | 27550 | 27600 | 27500 | 1165 |
| 571 | 20230712 | 110200 | 4215140050 | 27550 | 27600 | 27600 | 27500 | 313 |
| 572 | 20230712 | 110100 | 4206514450 | 27600 | 27550 | 27600 | 27550 | 1657 |
| 573 | 20230712 | 110000 | 4160810150 | 27550 | 27550 | 27550 | 27450 | 2045 |
| 574 | 20230712 | 105900 | 4104574050 | 27500 | 27550 | 27600 | 27450 | 6981 |
| 575 | 20230712 | 105800 | 3912771450 | 27550 | 27500 | 27600 | 27500 | 1861 |
| 576 | 20230712 | 105700 | 3861501700 | 27500 | 27500 | 27550 | 27500 | 2646 |
| 577 | 20230712 | 105600 | 3788725700 | 27550 | 27600 | 27600 | 27500 | 4090 |
| 578 | 20230712 | 105500 | 3676138350 | 27550 | 27650 | 27650 | 27550 | 4487 |
| 579 | 20230712 | 105400 | 3552362500 | 27650 | 27700 | 27700 | 27600 | 876 |
| 580 | 20230712 | 105300 | 3528146050 | 27700 | 27650 | 27700 | 27600 | 534 |
| 581 | 20230712 | 105200 | 3513381250 | 27600 | 27700 | 27750 | 27600 | 2625 |
| 582 | 20230712 | 105100 | 3440813850 | 27700 | 27700 | 27750 | 27650 | 4651 |
| 583 | 20230712 | 105000 | 3311995400 | 27750 | 27750 | 27800 | 27700 | 1026 |
| 584 | 20230712 | 104900 | 3283551300 | 27750 | 27750 | 27750 | 27700 | 2166 |
| 585 | 20230712 | 104800 | 3223499450 | 27750 | 27750 | 27800 | 27700 | 688 |
| 586 | 20230712 | 104700 | 3204414600 | 27750 | 27750 | 27800 | 27700 | 391 |
| 587 | 20230712 | 104600 | 3193567450 | 27750 | 27800 | 27800 | 27750 | 878 |
| 588 | 20230712 | 104500 | 3169184300 | 27800 | 27800 | 27800 | 27750 | 591 |
| 589 | 20230712 | 104400 | 3152779750 | 27800 | 27800 | 27800 | 27750 | 702 |
| 590 | 20230712 | 104300 | 3133285400 | 27800 | 27800 | 27800 | 27750 | 342 |
| 591 | 20230712 | 104200 | 3123791150 | 27800 | 27800 | 27800 | 27750 | 616 |
| 592 | 20230712 | 104100 | 3106683950 | 27800 | 27800 | 27800 | 27750 | 161 |
| 593 | 20230712 | 104000 | 3102208950 | 27750 | 27800 | 27800 | 27750 | 967 |
| 594 | 20230712 | 103900 | 3075366200 | 27750 | 27800 | 27800 | 27750 | 516 |
| 595 | 20230712 | 103800 | 3061041050 | 27800 | 27800 | 27800 | 27750 | 203 |
| 596 | 20230712 | 103700 | 3055402600 | 27800 | 27750 | 27800 | 27750 | 1783 |
| 597 | 20230712 | 103600 | 3005920400 | 27800 | 27800 | 27800 | 27750 | 279 |
| 598 | 20230712 | 103500 | 2998174350 | 27800 | 27800 | 27800 | 27700 | 889 |
| 599 | 20230712 | 103400 | 2973496900 | 27800 | 27750 | 27800 | 27750 | 177 |
| 600 | 20230712 | 103300 | 2968580550 | 27750 | 27800 | 27800 | 27750 | 2369 |
| 601 | 20230712 | 103200 | 2902840450 | 27800 | 27800 | 27800 | 27750 | 368 |
| 602 | 20230712 | 103100 | 2892624300 | 27800 | 27800 | 27800 | 27750 | 508 |
| 603 | 20230712 | 103000 | 2878511700 | 27800 | 27800 | 27800 | 27750 | 502 |
| 604 | 20230712 | 102900 | 2864572700 | 27800 | 27800 | 27800 | 27750 | 324 |
| 605 | 20230712 | 102800 | 2855580250 | 27800 | 27750 | 27800 | 27700 | 434 |
| 606 | 20230712 | 102700 | 2843536250 | 27750 | 27750 | 27800 | 27750 | 813 |
| 607 | 20230712 | 102600 | 2820970350 | 27750 | 27800 | 27800 | 27700 | 993 |
| 608 | 20230712 | 102500 | 2793419150 | 27750 | 27800 | 27800 | 27750 | 1109 |
| 609 | 20230712 | 102400 | 2762616600 | 27850 | 27850 | 27850 | 27800 | 350 |
| 610 | 20230712 | 102300 | 2752884500 | 27800 | 27800 | 27850 | 27800 | 837 |
| 611 | 20230712 | 102200 | 2729609950 | 27800 | 27850 | 27850 | 27750 | 195 |
| 612 | 20230712 | 102100 | 2724196300 | 27850 | 27850 | 27850 | 27750 | 140 |
| 613 | 20230712 | 102000 | 2720302000 | 27850 | 27850 | 27850 | 27750 | 1374 |
| 614 | 20230712 | 101900 | 2682134300 | 27850 | 27750 | 27850 | 27750 | 728 |
| 615 | 20230712 | 101800 | 2661897100 | 27800 | 27750 | 27800 | 27750 | 625 |
| 616 | 20230712 | 101700 | 2644552700 | 27800 | 27800 | 27800 | 27750 | 417 |
| 617 | 20230712 | 101600 | 2632977400 | 27800 | 27800 | 27800 | 27700 | 2030 |
| 618 | 20230712 | 101500 | 2576651800 | 27800 | 27850 | 27900 | 27750 | 3712 |
| 619 | 20230712 | 101400 | 2473444450 | 27850 | 27900 | 27900 | 27850 | 259 |
| 620 | 20230712 | 101300 | 2466230050 | 27900 | 27850 | 27900 | 27800 | 2473 |
| 621 | 20230712 | 101200 | 2397354900 | 27900 | 27950 | 27950 | 27850 | 431 |
| 622 | 20230712 | 101100 | 2385333750 | 27950 | 27950 | 27950 | 27900 | 466 |
| 623 | 20230712 | 101000 | 2372329500 | 27950 | 28000 | 28000 | 27900 | 676 |
| 624 | 20230712 | 100900 | 2353446300 | 28000 | 28000 | 28000 | 27950 | 413 |
| 625 | 20230712 | 100800 | 2341900200 | 28000 | 28000 | 28000 | 27950 | 314 |
| 626 | 20230712 | 100700 | 2333112050 | 28000 | 27950 | 28000 | 27950 | 855 |
| 627 | 20230712 | 100600 | 2309213150 | 27950 | 27950 | 27950 | 27900 | 70 |
| 628 | 20230712 | 100500 | 2307256800 | 27950 | 27950 | 27950 | 27900 | 639 |
| 629 | 20230712 | 100400 | 2289425750 | 27950 | 27950 | 27950 | 27900 | 2231 |
| 630 | 20230712 | 100300 | 2227119250 | 27950 | 27950 | 27950 | 27900 | 196 |
| 631 | 20230712 | 100200 | 2221641200 | 27950 | 27950 | 28000 | 27950 | 99 |
| 632 | 20230712 | 100100 | 2218874000 | 27950 | 28000 | 28000 | 27950 | 371 |
| 633 | 20230712 | 100000 | 2208502200 | 28000 | 27950 | 28000 | 27950 | 529 |
| 634 | 20230712 | 095900 | 2193708850 | 28000 | 28000 | 28000 | 27950 | 256 |
| 635 | 20230712 | 095800 | 2186552100 | 28000 | 27950 | 28000 | 27900 | 1216 |
| 636 | 20230712 | 095700 | 2152567150 | 27950 | 27950 | 27950 | 27900 | 271 |
| 637 | 20230712 | 095600 | 2144993950 | 27950 | 28000 | 28000 | 27900 | 314 |
| 638 | 20230712 | 095500 | 2136226150 | 27950 | 28000 | 28000 | 27950 | 251 |
| 639 | 20230712 | 095400 | 2129202450 | 28000 | 28000 | 28000 | 27950 | 269 |
| 640 | 20230712 | 095300 | 2121678700 | 28000 | 28050 | 28050 | 27950 | 1886 |
| 641 | 20230712 | 095200 | 2068863100 | 28050 | 28000 | 28050 | 28000 | 966 |
| 642 | 20230712 | 095100 | 2041796250 | 28050 | 28050 | 28050 | 28050 | 54 |
| 643 | 20230712 | 095000 | 2040281550 | 28050 | 28050 | 28050 | 28050 | 120 |
| 644 | 20230712 | 094900 | 2036915550 | 28050 | 28000 | 28050 | 28000 | 906 |
| 645 | 20230712 | 094800 | 2011505850 | 28000 | 28000 | 28000 | 27950 | 1823 |
| 646 | 20230712 | 094700 | 1960471850 | 28000 | 27950 | 28000 | 27950 | 463 |
| 647 | 20230712 | 094600 | 1947522050 | 28000 | 28000 | 28000 | 27950 | 169 |
| 648 | 20230712 | 094500 | 1942796750 | 28000 | 28000 | 28000 | 27950 | 399 |
| 649 | 20230712 | 094400 | 1931624800 | 28000 | 27950 | 28000 | 27950 | 369 |
| 650 | 20230712 | 094300 | 1921310700 | 27950 | 28000 | 28000 | 27900 | 438 |
| 651 | 20230712 | 094200 | 1909068300 | 28000 | 28000 | 28000 | 27950 | 555 |
| 652 | 20230712 | 094100 | 1893547400 | 28000 | 28000 | 28000 | 27950 | 879 |
| 653 | 20230712 | 094000 | 1868935450 | 28000 | 28050 | 28050 | 28000 | 354 |
| 654 | 20230712 | 093900 | 1859022050 | 28050 | 28050 | 28050 | 28000 | 102 |
| 655 | 20230712 | 093800 | 1856161200 | 28050 | 28050 | 28050 | 28050 | 265 |
| 656 | 20230712 | 093700 | 1848727950 | 28050 | 28100 | 28100 | 28000 | 591 |
| 657 | 20230712 | 093600 | 1832160150 | 28100 | 28100 | 28100 | 28050 | 76 |
| 658 | 20230712 | 093500 | 1830024750 | 28100 | 28100 | 28150 | 28050 | 1363 |
| 659 | 20230712 | 093400 | 1791743600 | 28100 | 28100 | 28100 | 28050 | 410 |
| 660 | 20230712 | 093300 | 1780222700 | 28100 | 28100 | 28100 | 28050 | 1468 |
| 661 | 20230712 | 093200 | 1739026100 | 28050 | 28100 | 28100 | 28050 | 473 |
| 662 | 20230712 | 093100 | 1725745450 | 28100 | 28150 | 28150 | 28100 | 271 |
| 663 | 20230712 | 093000 | 1718129350 | 28150 | 28100 | 28150 | 28100 | 2584 |
| 664 | 20230712 | 092900 | 1645513250 | 28100 | 28100 | 28100 | 28050 | 1165 |
| 665 | 20230712 | 092800 | 1612832350 | 28100 | 28050 | 28100 | 28000 | 1075 |
| 666 | 20230712 | 092700 | 1582679400 | 28050 | 28000 | 28050 | 27950 | 1551 |
| 667 | 20230712 | 092600 | 1539235300 | 28000 | 28000 | 28000 | 27900 | 346 |
| 668 | 20230712 | 092500 | 1529550650 | 28000 | 27900 | 28000 | 27900 | 1355 |
| 669 | 20230712 | 092400 | 1491720450 | 27900 | 27950 | 27950 | 27850 | 1150 |
| 670 | 20230712 | 092300 | 1459610600 | 27950 | 28050 | 28050 | 27950 | 744 |
| 671 | 20230712 | 092200 | 1438805600 | 28050 | 28100 | 28100 | 28000 | 3826 |
| 672 | 20230712 | 092100 | 1331611250 | 28100 | 28100 | 28100 | 28050 | 1138 |
| 673 | 20230712 | 092000 | 1299633500 | 28050 | 28150 | 28150 | 28050 | 2381 |
| 674 | 20230712 | 091900 | 1232684600 | 28150 | 28150 | 28150 | 28050 | 1901 |
| 675 | 20230712 | 091800 | 1179195450 | 28150 | 27950 | 28150 | 27950 | 4345 |
| 676 | 20230712 | 091700 | 1057203150 | 27950 | 28050 | 28050 | 27950 | 1780 |
| 677 | 20230712 | 091600 | 1007336300 | 28050 | 28000 | 28050 | 27950 | 1618 |
| 678 | 20230712 | 091500 | 962021500 | 27950 | 27950 | 28050 | 27950 | 4780 |
| 679 | 20230712 | 091400 | 828225950 | 27950 | 27900 | 28000 | 27850 | 2000 |
| 680 | 20230712 | 091300 | 772383800 | 27900 | 27850 | 27900 | 27850 | 259 |
| 681 | 20230712 | 091200 | 765165350 | 27850 | 27900 | 27900 | 27850 | 904 |
| 682 | 20230712 | 091100 | 739947250 | 27900 | 27900 | 27950 | 27850 | 919 |
| 683 | 20230712 | 091000 | 714296300 | 27900 | 27850 | 27900 | 27800 | 1038 |
| 684 | 20230712 | 090900 | 685381100 | 27900 | 27900 | 27900 | 27850 | 1362 |
| 685 | 20230712 | 090800 | 647410600 | 27900 | 27900 | 27900 | 27850 | 1537 |
| 686 | 20230712 | 090700 | 604559050 | 27900 | 27850 | 27900 | 27850 | 626 |
| 687 | 20230712 | 090600 | 587103300 | 27850 | 27850 | 27900 | 27850 | 642 |
| 688 | 20230712 | 090500 | 569198750 | 27900 | 27850 | 27900 | 27800 | 1865 |
| 689 | 20230712 | 090400 | 517256750 | 27850 | 27800 | 27850 | 27750 | 1005 |
| 690 | 20230712 | 090300 | 489306000 | 27800 | 27700 | 27800 | 27650 | 1721 |
| 691 | 20230712 | 090200 | 441620600 | 27750 | 27850 | 27850 | 27750 | 1167 |
| 692 | 20230712 | 090100 | 409194650 | 27850 | 27700 | 27900 | 27650 | 9842 |
| 693 | 20230712 | 090000 | 136710300 | 27750 | 27750 | 27800 | 27650 | 4577 |