38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 203500 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 10624 |
| 3 | 20230719 | 203400 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 4 | 20230719 | 203300 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 5 | 20230719 | 203200 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 6 | 20230719 | 203100 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 7 | 20230719 | 203000 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 8 | 20230719 | 202900 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 9 | 20230719 | 202800 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 10 | 20230719 | 202700 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 11 | 20230719 | 202600 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 12 | 20230719 | 202500 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 13 | 20230719 | 202400 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 14 | 20230719 | 202300 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 15 | 20230719 | 202200 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 16 | 20230719 | 202100 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 17 | 20230719 | 202000 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 18 | 20230719 | 201900 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 19 | 20230719 | 201800 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 20 | 20230719 | 201700 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 21 | 20230719 | 201600 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 22 | 20230719 | 201500 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 23 | 20230719 | 201400 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 24 | 20230719 | 201300 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 25 | 20230719 | 201200 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 26 | 20230719 | 201100 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 27 | 20230719 | 201000 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 28 | 20230719 | 200900 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 29 | 20230719 | 200800 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 30 | 20230719 | 200700 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 31 | 20230719 | 200600 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 32 | 20230719 | 200500 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 10624 |
| 33 | 20230719 | 200400 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 34 | 20230719 | 200300 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 35 | 20230719 | 200200 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 36 | 20230719 | 200100 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 37 | 20230719 | 200000 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 38 | 20230719 | 195900 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 39 | 20230719 | 195800 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 40 | 20230719 | 195700 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 41 | 20230719 | 195600 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 42 | 20230719 | 195500 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 43 | 20230719 | 195400 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 44 | 20230719 | 195300 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 45 | 20230719 | 195200 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 46 | 20230719 | 195100 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 47 | 20230719 | 195000 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 48 | 20230719 | 194900 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 49 | 20230719 | 194800 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 50 | 20230719 | 194700 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 51 | 20230719 | 194600 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 52 | 20230719 | 194500 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 53 | 20230719 | 194400 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 54 | 20230719 | 194300 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 55 | 20230719 | 194200 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 56 | 20230719 | 194100 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 57 | 20230719 | 194000 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 58 | 20230719 | 193900 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 59 | 20230719 | 193800 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 60 | 20230719 | 193700 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 61 | 20230719 | 193600 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 62 | 20230719 | 193500 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 10624 |
| 63 | 20230719 | 193400 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 64 | 20230719 | 193300 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 65 | 20230719 | 193200 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 66 | 20230719 | 193100 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 67 | 20230719 | 193000 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 68 | 20230719 | 192900 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 69 | 20230719 | 192800 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 70 | 20230719 | 192700 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 71 | 20230719 | 192600 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 72 | 20230719 | 192500 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 73 | 20230719 | 192400 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 74 | 20230719 | 192300 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 75 | 20230719 | 192200 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 76 | 20230719 | 192100 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 77 | 20230719 | 192000 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 78 | 20230719 | 191900 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 79 | 20230719 | 191800 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 80 | 20230719 | 191700 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 81 | 20230719 | 191600 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 82 | 20230719 | 191500 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 83 | 20230719 | 191400 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 84 | 20230719 | 191300 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 85 | 20230719 | 191200 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 86 | 20230719 | 191100 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 87 | 20230719 | 191000 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 88 | 20230719 | 190900 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 89 | 20230719 | 190800 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 90 | 20230719 | 190700 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 91 | 20230719 | 190600 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 92 | 20230719 | 190500 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 10624 |
| 93 | 20230719 | 190400 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 94 | 20230719 | 190300 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 95 | 20230719 | 190200 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 96 | 20230719 | 190100 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 97 | 20230719 | 190000 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 98 | 20230719 | 185900 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 99 | 20230719 | 185800 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 100 | 20230719 | 185700 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 101 | 20230719 | 185600 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 102 | 20230719 | 185500 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 103 | 20230719 | 185400 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 104 | 20230719 | 185300 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 105 | 20230719 | 185200 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 106 | 20230719 | 185100 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 107 | 20230719 | 185000 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 108 | 20230719 | 184900 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 109 | 20230719 | 184800 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 110 | 20230719 | 184700 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 111 | 20230719 | 184600 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 112 | 20230719 | 184500 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 113 | 20230719 | 184400 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 114 | 20230719 | 184300 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 115 | 20230719 | 184200 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 116 | 20230719 | 184100 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 117 | 20230719 | 184000 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 118 | 20230719 | 183900 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 119 | 20230719 | 183800 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 120 | 20230719 | 183700 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 121 | 20230719 | 183600 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 122 | 20230719 | 183500 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 10624 |
| 123 | 20230719 | 183400 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 124 | 20230719 | 183300 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 125 | 20230719 | 183200 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 126 | 20230719 | 183100 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 127 | 20230719 | 183000 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 128 | 20230719 | 182900 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 129 | 20230719 | 182800 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 130 | 20230719 | 182700 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 131 | 20230719 | 182600 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 132 | 20230719 | 182500 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 133 | 20230719 | 182400 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 134 | 20230719 | 182300 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 135 | 20230719 | 182200 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 136 | 20230719 | 182100 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 137 | 20230719 | 182000 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 138 | 20230719 | 181900 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 139 | 20230719 | 181800 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 140 | 20230719 | 181700 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 141 | 20230719 | 181600 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 142 | 20230719 | 181500 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 143 | 20230719 | 181400 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 144 | 20230719 | 181300 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 145 | 20230719 | 181200 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 146 | 20230719 | 181100 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 147 | 20230719 | 181000 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 148 | 20230719 | 180900 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 149 | 20230719 | 180800 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 150 | 20230719 | 180700 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 151 | 20230719 | 180600 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 152 | 20230719 | 180500 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 10624 |
| 153 | 20230719 | 180400 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 154 | 20230719 | 180300 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 155 | 20230719 | 180200 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 156 | 20230719 | 180100 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 157 | 20230719 | 180000 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 158 | 20230719 | 175900 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 159 | 20230719 | 175800 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 160 | 20230719 | 175700 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 161 | 20230719 | 175600 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 162 | 20230719 | 175500 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 163 | 20230719 | 175400 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 164 | 20230719 | 175300 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 165 | 20230719 | 175200 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 166 | 20230719 | 175100 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 167 | 20230719 | 175000 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 168 | 20230719 | 174900 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 169 | 20230719 | 174800 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 170 | 20230719 | 174700 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 171 | 20230719 | 174600 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 172 | 20230719 | 174500 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 173 | 20230719 | 174400 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 174 | 20230719 | 174300 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 175 | 20230719 | 174200 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 176 | 20230719 | 174100 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 177 | 20230719 | 174000 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 178 | 20230719 | 173900 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 179 | 20230719 | 173800 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 180 | 20230719 | 173700 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 181 | 20230719 | 173600 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 182 | 20230719 | 173500 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 10624 |
| 183 | 20230719 | 173400 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 184 | 20230719 | 173300 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 185 | 20230719 | 173200 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 186 | 20230719 | 173100 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 187 | 20230719 | 173000 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 188 | 20230719 | 172900 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 189 | 20230719 | 172800 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 190 | 20230719 | 172700 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 191 | 20230719 | 172600 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 192 | 20230719 | 172500 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 193 | 20230719 | 172400 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 194 | 20230719 | 172300 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 195 | 20230719 | 172200 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 196 | 20230719 | 172100 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 197 | 20230719 | 172000 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 198 | 20230719 | 171900 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 199 | 20230719 | 171800 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 200 | 20230719 | 171700 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 201 | 20230719 | 171600 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 202 | 20230719 | 171500 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 203 | 20230719 | 171400 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 204 | 20230719 | 171300 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 205 | 20230719 | 171200 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 206 | 20230719 | 171100 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 207 | 20230719 | 171000 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 208 | 20230719 | 170900 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 209 | 20230719 | 170800 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 210 | 20230719 | 170700 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 211 | 20230719 | 170600 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 212 | 20230719 | 170500 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 10624 |
| 213 | 20230719 | 170400 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 214 | 20230719 | 170300 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 215 | 20230719 | 170200 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 216 | 20230719 | 170100 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 217 | 20230719 | 170000 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 218 | 20230719 | 165900 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 219 | 20230719 | 165800 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 220 | 20230719 | 165700 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 221 | 20230719 | 165600 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 222 | 20230719 | 165500 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 223 | 20230719 | 165400 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 224 | 20230719 | 165300 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 225 | 20230719 | 165200 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 226 | 20230719 | 165100 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 227 | 20230719 | 165000 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 228 | 20230719 | 164900 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 229 | 20230719 | 164800 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 230 | 20230719 | 164700 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 231 | 20230719 | 164600 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 232 | 20230719 | 164500 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 233 | 20230719 | 164400 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 234 | 20230719 | 164300 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 235 | 20230719 | 164200 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 236 | 20230719 | 164100 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 237 | 20230719 | 164000 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 238 | 20230719 | 163900 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 239 | 20230719 | 163800 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 240 | 20230719 | 163700 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 241 | 20230719 | 163600 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 242 | 20230719 | 163500 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 10624 |
| 243 | 20230719 | 163400 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 244 | 20230719 | 163300 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 245 | 20230719 | 163200 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 246 | 20230719 | 163100 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 247 | 20230719 | 163000 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 248 | 20230719 | 162900 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 249 | 20230719 | 162800 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 250 | 20230719 | 162700 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 251 | 20230719 | 162600 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 252 | 20230719 | 162500 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 253 | 20230719 | 162400 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 254 | 20230719 | 162300 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 255 | 20230719 | 162200 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 256 | 20230719 | 162100 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 257 | 20230719 | 162000 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 258 | 20230719 | 161900 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 259 | 20230719 | 161800 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 260 | 20230719 | 161700 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 261 | 20230719 | 161600 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 262 | 20230719 | 161500 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 263 | 20230719 | 161400 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 264 | 20230719 | 161300 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 265 | 20230719 | 161200 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 266 | 20230719 | 161100 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 267 | 20230719 | 161000 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 268 | 20230719 | 160900 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 269 | 20230719 | 160800 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 270 | 20230719 | 160700 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 271 | 20230719 | 160600 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 272 | 20230719 | 160500 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 10624 |
| 273 | 20230719 | 160400 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 274 | 20230719 | 160300 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 275 | 20230719 | 160200 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 276 | 20230719 | 160100 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 277 | 20230719 | 160000 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 278 | 20230719 | 155900 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 279 | 20230719 | 155800 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 280 | 20230719 | 155700 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 281 | 20230719 | 155600 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 282 | 20230719 | 155500 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 283 | 20230719 | 155400 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 284 | 20230719 | 155300 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 285 | 20230719 | 155200 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 286 | 20230719 | 155100 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 287 | 20230719 | 155000 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 288 | 20230719 | 154900 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 289 | 20230719 | 154800 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 290 | 20230719 | 154700 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 291 | 20230719 | 154600 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 292 | 20230719 | 154500 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 293 | 20230719 | 154400 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 294 | 20230719 | 154300 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 295 | 20230719 | 154200 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 296 | 20230719 | 154100 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 297 | 20230719 | 154000 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 298 | 20230719 | 153900 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 299 | 20230719 | 153800 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 300 | 20230719 | 153700 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 301 | 20230719 | 153600 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 302 | 20230719 | 153500 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 10624 |
| 303 | 20230719 | 153400 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 304 | 20230719 | 153300 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 305 | 20230719 | 153200 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 306 | 20230719 | 153100 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 307 | 20230719 | 153000 | 27863984000 | 30050 | 30050 | 30050 | 30050 | 10624 |
| 308 | 20230719 | 152900 | 27544732800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 309 | 20230719 | 152800 | 27544732800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 310 | 20230719 | 152700 | 27544732800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 311 | 20230719 | 152600 | 27544732800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 312 | 20230719 | 152500 | 27544732800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 313 | 20230719 | 152400 | 27544732800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 314 | 20230719 | 152300 | 27544732800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 315 | 20230719 | 152200 | 27544732800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 316 | 20230719 | 152100 | 27544732800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 317 | 20230719 | 152000 | 27544732800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 318 | 20230719 | 151900 | 27544732800 | 30000 | 30100 | 30100 | 30000 | 2382 |
| 319 | 20230719 | 151800 | 27473113100 | 30050 | 30100 | 30150 | 30050 | 3219 |
| 320 | 20230719 | 151700 | 27376320450 | 30100 | 30050 | 30150 | 30050 | 2209 |
| 321 | 20230719 | 151600 | 27309836450 | 30050 | 30100 | 30150 | 30050 | 2968 |
| 322 | 20230719 | 151500 | 27220501150 | 30100 | 30100 | 30150 | 30100 | 3503 |
| 323 | 20230719 | 151400 | 27114953000 | 30100 | 30100 | 30150 | 30050 | 2045 |
| 324 | 20230719 | 151300 | 27053368400 | 30050 | 30100 | 30150 | 30050 | 2661 |
| 325 | 20230719 | 151200 | 26973240500 | 30100 | 30050 | 30150 | 30000 | 3203 |
| 326 | 20230719 | 151100 | 26876894400 | 30050 | 30050 | 30150 | 30050 | 2967 |
| 327 | 20230719 | 151000 | 26787593500 | 30050 | 30100 | 30150 | 30050 | 2105 |
| 328 | 20230719 | 150900 | 26724202750 | 30150 | 30100 | 30150 | 30050 | 2680 |
| 329 | 20230719 | 150800 | 26643465300 | 30100 | 30150 | 30150 | 30100 | 2186 |
| 330 | 20230719 | 150700 | 26577608800 | 30100 | 30050 | 30150 | 30050 | 3651 |
| 331 | 20230719 | 150600 | 26467651500 | 30050 | 30150 | 30150 | 30050 | 2501 |
| 332 | 20230719 | 150500 | 26392336200 | 30100 | 30050 | 30150 | 30050 | 2163 |
| 333 | 20230719 | 150400 | 26327200550 | 30050 | 30100 | 30150 | 30050 | 3294 |
| 334 | 20230719 | 150300 | 26228029350 | 30100 | 30150 | 30200 | 30100 | 2730 |
| 335 | 20230719 | 150200 | 26145739750 | 30150 | 30200 | 30200 | 30150 | 5563 |
| 336 | 20230719 | 150100 | 25977806350 | 30200 | 30200 | 30250 | 30200 | 4621 |
| 337 | 20230719 | 150000 | 25838151200 | 30200 | 30200 | 30250 | 30200 | 4099 |
| 338 | 20230719 | 145900 | 25714257400 | 30250 | 30150 | 30250 | 30150 | 5428 |
| 339 | 20230719 | 145800 | 25550329700 | 30150 | 30150 | 30200 | 30100 | 2472 |
| 340 | 20230719 | 145700 | 25475792350 | 30100 | 30200 | 30200 | 30100 | 3429 |
| 341 | 20230719 | 145600 | 25372347900 | 30200 | 30150 | 30200 | 30100 | 3227 |
| 342 | 20230719 | 145500 | 25275012950 | 30150 | 30150 | 30250 | 30150 | 3802 |
| 343 | 20230719 | 145400 | 25160226100 | 30200 | 30150 | 30200 | 30150 | 3940 |
| 344 | 20230719 | 145300 | 25041270600 | 30150 | 30150 | 30200 | 30150 | 2949 |
| 345 | 20230719 | 145200 | 24952234950 | 30150 | 30150 | 30200 | 30150 | 2475 |
| 346 | 20230719 | 145100 | 24877522250 | 30150 | 30150 | 30200 | 30100 | 2361 |
| 347 | 20230719 | 145000 | 24806275150 | 30150 | 30100 | 30150 | 30100 | 1933 |
| 348 | 20230719 | 144900 | 24748011250 | 30150 | 30050 | 30150 | 30050 | 3401 |
| 349 | 20230719 | 144800 | 24645603500 | 30050 | 30100 | 30200 | 30050 | 6021 |
| 350 | 20230719 | 144700 | 24464314100 | 30100 | 30100 | 30150 | 30050 | 2991 |
| 351 | 20230719 | 144600 | 24374176400 | 30100 | 30150 | 30150 | 30100 | 2923 |
| 352 | 20230719 | 144500 | 24286101600 | 30150 | 30100 | 30150 | 30100 | 2878 |
| 353 | 20230719 | 144400 | 24199367500 | 30150 | 30100 | 30150 | 30050 | 1899 |
| 354 | 20230719 | 144300 | 24142226800 | 30050 | 30050 | 30150 | 30050 | 2248 |
| 355 | 20230719 | 144200 | 24074610350 | 30050 | 30100 | 30150 | 30050 | 2030 |
| 356 | 20230719 | 144100 | 24013455400 | 30100 | 30100 | 30150 | 30050 | 1043 |
| 357 | 20230719 | 144000 | 23982052150 | 30100 | 30100 | 30150 | 30100 | 1677 |
| 358 | 20230719 | 143900 | 23931572500 | 30100 | 30100 | 30100 | 30050 | 1693 |
| 359 | 20230719 | 143800 | 23880619850 | 30100 | 30100 | 30100 | 30050 | 2451 |
| 360 | 20230719 | 143700 | 23806869850 | 30100 | 30100 | 30150 | 30100 | 2121 |
| 361 | 20230719 | 143600 | 23742979750 | 30150 | 30150 | 30150 | 30100 | 942 |
| 362 | 20230719 | 143500 | 23714590500 | 30150 | 30100 | 30150 | 30050 | 1660 |
| 363 | 20230719 | 143400 | 23664621200 | 30100 | 30050 | 30100 | 30000 | 1658 |
| 364 | 20230719 | 143300 | 23614754300 | 30050 | 30100 | 30100 | 30000 | 1345 |
| 365 | 20230719 | 143200 | 23574317250 | 30050 | 30100 | 30100 | 30000 | 5243 |
| 366 | 20230719 | 143100 | 23416841750 | 30050 | 30050 | 30100 | 30050 | 1678 |
| 367 | 20230719 | 143000 | 23366344650 | 30050 | 30150 | 30150 | 30050 | 2092 |
| 368 | 20230719 | 142900 | 23303370850 | 30100 | 30100 | 30150 | 30050 | 1491 |
| 369 | 20230719 | 142800 | 23258494300 | 30100 | 30100 | 30150 | 30050 | 2104 |
| 370 | 20230719 | 142700 | 23195175750 | 30100 | 30100 | 30150 | 30100 | 1992 |
| 371 | 20230719 | 142600 | 23135167100 | 30100 | 30100 | 30150 | 30100 | 1382 |
| 372 | 20230719 | 142500 | 23093514100 | 30100 | 30100 | 30200 | 30100 | 3079 |
| 373 | 20230719 | 142400 | 23000702800 | 30150 | 30000 | 30150 | 30000 | 4490 |
| 374 | 20230719 | 142300 | 22865466800 | 30000 | 30000 | 30150 | 29950 | 10534 |
| 375 | 20230719 | 142200 | 22548589600 | 30050 | 30050 | 30050 | 30000 | 1325 |
| 376 | 20230719 | 142100 | 22508795750 | 30050 | 30000 | 30050 | 29950 | 2834 |
| 377 | 20230719 | 142000 | 22423739150 | 30000 | 30000 | 30050 | 29950 | 3409 |
| 378 | 20230719 | 141900 | 22321466650 | 30050 | 30000 | 30100 | 30000 | 3234 |
| 379 | 20230719 | 141800 | 22224286950 | 30000 | 29950 | 30050 | 29950 | 1895 |
| 380 | 20230719 | 141700 | 22167415900 | 30000 | 30000 | 30050 | 29950 | 2666 |
| 381 | 20230719 | 141600 | 22087421400 | 30050 | 30050 | 30100 | 30000 | 2882 |
| 382 | 20230719 | 141500 | 22000798800 | 30100 | 30050 | 30100 | 30050 | 3167 |
| 383 | 20230719 | 141400 | 21905499250 | 30050 | 30100 | 30150 | 30000 | 3961 |
| 384 | 20230719 | 141300 | 21786342050 | 30150 | 30150 | 30150 | 30100 | 3236 |
| 385 | 20230719 | 141200 | 21688799350 | 30100 | 30050 | 30150 | 30050 | 2000 |
| 386 | 20230719 | 141100 | 21628529100 | 30050 | 30050 | 30150 | 30050 | 4449 |
| 387 | 20230719 | 141000 | 21494665350 | 30100 | 30000 | 30100 | 30000 | 2175 |
| 388 | 20230719 | 140900 | 21429237850 | 30050 | 30050 | 30100 | 30050 | 3221 |
| 389 | 20230719 | 140800 | 21332360200 | 30050 | 30000 | 30050 | 29950 | 2710 |
| 390 | 20230719 | 140700 | 21250995300 | 30000 | 29950 | 30050 | 29950 | 2799 |
| 391 | 20230719 | 140600 | 21167086200 | 30000 | 29950 | 30050 | 29950 | 1754 |
| 392 | 20230719 | 140500 | 21114498950 | 29950 | 29950 | 30000 | 29900 | 3172 |
| 393 | 20230719 | 140400 | 21019507950 | 29950 | 29900 | 29950 | 29900 | 1669 |
| 394 | 20230719 | 140300 | 20969534450 | 29950 | 29850 | 29950 | 29850 | 2285 |
| 395 | 20230719 | 140200 | 20901230150 | 29850 | 29850 | 29900 | 29800 | 3250 |
| 396 | 20230719 | 140100 | 20804253800 | 29900 | 29900 | 29950 | 29850 | 2474 |
| 397 | 20230719 | 140000 | 20730256600 | 29950 | 29900 | 29950 | 29900 | 3352 |
| 398 | 20230719 | 135900 | 20629894900 | 29900 | 29900 | 29950 | 29900 | 1663 |
| 399 | 20230719 | 135800 | 20580128100 | 29950 | 29950 | 29950 | 29900 | 1490 |
| 400 | 20230719 | 135700 | 20535529950 | 29900 | 29900 | 29950 | 29850 | 3581 |
| 401 | 20230719 | 135600 | 20428410400 | 29900 | 29900 | 29950 | 29900 | 1376 |
| 402 | 20230719 | 135500 | 20387221800 | 29900 | 29850 | 29950 | 29850 | 1965 |
| 403 | 20230719 | 135400 | 20328465250 | 29900 | 29850 | 29900 | 29800 | 1411 |
| 404 | 20230719 | 135300 | 20286335300 | 29850 | 29900 | 29900 | 29850 | 3176 |
| 405 | 20230719 | 135200 | 20191434550 | 29900 | 29950 | 29950 | 29900 | 3491 |
| 406 | 20230719 | 135100 | 20086995550 | 29950 | 29900 | 29950 | 29900 | 3140 |
| 407 | 20230719 | 135000 | 19993026150 | 29850 | 29900 | 29900 | 29850 | 2056 |
| 408 | 20230719 | 134900 | 19931573000 | 29900 | 29900 | 29900 | 29850 | 1387 |
| 409 | 20230719 | 134800 | 19890136450 | 29900 | 29850 | 29900 | 29800 | 3650 |
| 410 | 20230719 | 134700 | 19781202800 | 29800 | 29850 | 29850 | 29800 | 1213 |
| 411 | 20230719 | 134600 | 19745022900 | 29850 | 29800 | 29850 | 29800 | 1289 |
| 412 | 20230719 | 134500 | 19706569750 | 29850 | 29800 | 29850 | 29800 | 1408 |
| 413 | 20230719 | 134400 | 19664599400 | 29800 | 29800 | 29850 | 29750 | 1290 |
| 414 | 20230719 | 134300 | 19626151100 | 29800 | 29700 | 29850 | 29700 | 3914 |
| 415 | 20230719 | 134200 | 19509631800 | 29750 | 29800 | 29850 | 29700 | 2981 |
| 416 | 20230719 | 134100 | 19420880850 | 29800 | 29800 | 29800 | 29750 | 1546 |
| 417 | 20230719 | 134000 | 19374823650 | 29800 | 29750 | 29800 | 29750 | 1228 |
| 418 | 20230719 | 133900 | 19338234150 | 29800 | 29700 | 29800 | 29700 | 1896 |
| 419 | 20230719 | 133800 | 19281782050 | 29650 | 29650 | 29750 | 29650 | 1594 |
| 420 | 20230719 | 133700 | 19234419500 | 29700 | 29650 | 29700 | 29650 | 1120 |
| 421 | 20230719 | 133600 | 19201164200 | 29650 | 29650 | 29650 | 29650 | 1002 |
| 422 | 20230719 | 133500 | 19171454900 | 29700 | 29600 | 29700 | 29600 | 1233 |
| 423 | 20230719 | 133400 | 19134883600 | 29600 | 29600 | 29600 | 29550 | 1905 |
| 424 | 20230719 | 133300 | 19078511750 | 29600 | 29600 | 29600 | 29550 | 1293 |
| 425 | 20230719 | 133200 | 19040260350 | 29600 | 29600 | 29600 | 29550 | 1307 |
| 426 | 20230719 | 133100 | 19001574050 | 29600 | 29600 | 29650 | 29550 | 1101 |
| 427 | 20230719 | 133000 | 18968980000 | 29650 | 29650 | 29650 | 29600 | 810 |
| 428 | 20230719 | 132900 | 18944976900 | 29600 | 29600 | 29650 | 29600 | 2116 |
| 429 | 20230719 | 132800 | 18882277450 | 29650 | 29550 | 29650 | 29550 | 963 |
| 430 | 20230719 | 132700 | 18853784850 | 29600 | 29550 | 29600 | 29550 | 230 |
| 431 | 20230719 | 132600 | 18846977550 | 29600 | 29600 | 29650 | 29550 | 1978 |
| 432 | 20230719 | 132500 | 18788445800 | 29600 | 29600 | 29650 | 29550 | 2764 |
| 433 | 20230719 | 132400 | 18706755150 | 29600 | 29650 | 29650 | 29600 | 506 |
| 434 | 20230719 | 132300 | 18691769250 | 29650 | 29650 | 29700 | 29600 | 1087 |
| 435 | 20230719 | 132200 | 18659559900 | 29600 | 29600 | 29600 | 29550 | 3284 |
| 436 | 20230719 | 132100 | 18562415300 | 29600 | 29600 | 29650 | 29550 | 1337 |
| 437 | 20230719 | 132000 | 18522814850 | 29650 | 29650 | 29650 | 29550 | 1627 |
| 438 | 20230719 | 131900 | 18474643350 | 29600 | 29550 | 29600 | 29550 | 564 |
| 439 | 20230719 | 131800 | 18457950850 | 29600 | 29700 | 29700 | 29500 | 3841 |
| 440 | 20230719 | 131700 | 18344248350 | 29700 | 29700 | 29700 | 29650 | 299 |
| 441 | 20230719 | 131600 | 18335382600 | 29650 | 29650 | 29700 | 29650 | 475 |
| 442 | 20230719 | 131500 | 18321275900 | 29700 | 29650 | 29700 | 29600 | 639 |
| 443 | 20230719 | 131400 | 18302327200 | 29600 | 29650 | 29650 | 29600 | 517 |
| 444 | 20230719 | 131300 | 18287014650 | 29650 | 29600 | 29650 | 29600 | 320 |
| 445 | 20230719 | 131200 | 18277526800 | 29600 | 29650 | 29700 | 29600 | 2113 |
| 446 | 20230719 | 131100 | 18214868400 | 29700 | 29700 | 29700 | 29650 | 2102 |
| 447 | 20230719 | 131000 | 18152534200 | 29700 | 29700 | 29750 | 29700 | 1571 |
| 448 | 20230719 | 130900 | 18105845750 | 29700 | 29700 | 29700 | 29650 | 569 |
| 449 | 20230719 | 130800 | 18088959800 | 29750 | 29650 | 29750 | 29600 | 2548 |
| 450 | 20230719 | 130700 | 18013219550 | 29650 | 29550 | 29650 | 29500 | 890 |
| 451 | 20230719 | 130600 | 17986893950 | 29550 | 29650 | 29650 | 29500 | 4366 |
| 452 | 20230719 | 130500 | 17857968800 | 29600 | 29650 | 29700 | 29600 | 2442 |
| 453 | 20230719 | 130400 | 17785611000 | 29650 | 29650 | 29650 | 29600 | 512 |
| 454 | 20230719 | 130300 | 17770446850 | 29650 | 29650 | 29700 | 29600 | 1187 |
| 455 | 20230719 | 130200 | 17735234600 | 29700 | 29700 | 29700 | 29650 | 2899 |
| 456 | 20230719 | 130100 | 17649208450 | 29700 | 29700 | 29700 | 29650 | 354 |
| 457 | 20230719 | 130000 | 17638709700 | 29650 | 29650 | 29750 | 29600 | 2570 |
| 458 | 20230719 | 125900 | 17562475750 | 29650 | 29650 | 29700 | 29600 | 1343 |
| 459 | 20230719 | 125800 | 17522654150 | 29700 | 29700 | 29700 | 29600 | 1082 |
| 460 | 20230719 | 125700 | 17490532200 | 29650 | 29700 | 29700 | 29600 | 1002 |
| 461 | 20230719 | 125600 | 17460793350 | 29650 | 29700 | 29700 | 29650 | 398 |
| 462 | 20230719 | 125500 | 17448988950 | 29650 | 29600 | 29700 | 29600 | 591 |
| 463 | 20230719 | 125400 | 17431484900 | 29550 | 29600 | 29600 | 29550 | 1023 |
| 464 | 20230719 | 125300 | 17401223300 | 29600 | 29600 | 29600 | 29550 | 445 |
| 465 | 20230719 | 125200 | 17388051900 | 29650 | 29550 | 29650 | 29550 | 909 |
| 466 | 20230719 | 125100 | 17361125600 | 29600 | 29550 | 29650 | 29550 | 999 |
| 467 | 20230719 | 125000 | 17331568300 | 29600 | 29600 | 29650 | 29550 | 1201 |
| 468 | 20230719 | 124900 | 17296002650 | 29550 | 29600 | 29600 | 29550 | 1306 |
| 469 | 20230719 | 124800 | 17257391050 | 29550 | 29550 | 29600 | 29550 | 1041 |
| 470 | 20230719 | 124700 | 17226603700 | 29550 | 29550 | 29600 | 29500 | 23306 |
| 471 | 20230719 | 124600 | 16538657450 | 29550 | 29650 | 29650 | 29550 | 5750 |
| 472 | 20230719 | 124500 | 16368438500 | 29650 | 29650 | 29700 | 29600 | 2770 |
| 473 | 20230719 | 124400 | 16286439000 | 29650 | 29700 | 29750 | 29600 | 3007 |
| 474 | 20230719 | 124300 | 16197229900 | 29700 | 29650 | 29700 | 29650 | 853 |
| 475 | 20230719 | 124200 | 16171917400 | 29650 | 29700 | 29700 | 29650 | 896 |
| 476 | 20230719 | 124100 | 16145327500 | 29700 | 29700 | 29700 | 29650 | 781 |
| 477 | 20230719 | 124000 | 16122152000 | 29700 | 29700 | 29750 | 29650 | 856 |
| 478 | 20230719 | 123900 | 16096745900 | 29700 | 29700 | 29750 | 29650 | 540 |
| 479 | 20230719 | 123800 | 16080711250 | 29700 | 29650 | 29700 | 29650 | 570 |
| 480 | 20230719 | 123700 | 16063789400 | 29650 | 29700 | 29750 | 29600 | 3001 |
| 481 | 20230719 | 123600 | 15974829150 | 29650 | 29700 | 29700 | 29650 | 5213 |
| 482 | 20230719 | 123500 | 15820077000 | 29750 | 29700 | 29750 | 29700 | 1300 |
| 483 | 20230719 | 123400 | 15781415300 | 29750 | 29800 | 29800 | 29700 | 981 |
| 484 | 20230719 | 123300 | 15752238550 | 29750 | 29750 | 29800 | 29750 | 791 |
| 485 | 20230719 | 123200 | 15728702450 | 29800 | 29700 | 29800 | 29700 | 1324 |
| 486 | 20230719 | 123100 | 15689303000 | 29750 | 29800 | 29800 | 29700 | 1611 |
| 487 | 20230719 | 123000 | 15641366300 | 29750 | 29800 | 29850 | 29750 | 643 |
| 488 | 20230719 | 122900 | 15622215300 | 29800 | 29800 | 29800 | 29750 | 634 |
| 489 | 20230719 | 122800 | 15603322600 | 29800 | 29800 | 29850 | 29800 | 580 |
| 490 | 20230719 | 122700 | 15586029450 | 29800 | 29800 | 29850 | 29750 | 749 |
| 491 | 20230719 | 122600 | 15563711600 | 29800 | 29800 | 29800 | 29750 | 831 |
| 492 | 20230719 | 122500 | 15538968200 | 29800 | 29800 | 29800 | 29750 | 468 |
| 493 | 20230719 | 122400 | 15525022400 | 29750 | 29750 | 29800 | 29750 | 642 |
| 494 | 20230719 | 122300 | 15505915400 | 29750 | 29750 | 29800 | 29700 | 330 |
| 495 | 20230719 | 122200 | 15496097550 | 29750 | 29800 | 29800 | 29750 | 846 |
| 496 | 20230719 | 122100 | 15470900000 | 29800 | 29750 | 29800 | 29750 | 808 |
| 497 | 20230719 | 122000 | 15446838900 | 29750 | 29750 | 29800 | 29700 | 176 |
| 498 | 20230719 | 121900 | 15441600850 | 29750 | 29800 | 29800 | 29750 | 1093 |
| 499 | 20230719 | 121800 | 15409043550 | 29800 | 29850 | 29850 | 29750 | 458 |
| 500 | 20230719 | 121700 | 15395401200 | 29800 | 29800 | 29850 | 29800 | 618 |
| 501 | 20230719 | 121600 | 15376983150 | 29800 | 29750 | 29800 | 29750 | 746 |
| 502 | 20230719 | 121500 | 15354767050 | 29800 | 29850 | 29850 | 29800 | 893 |
| 503 | 20230719 | 121400 | 15328133250 | 29900 | 29900 | 29900 | 29800 | 619 |
| 504 | 20230719 | 121300 | 15309641000 | 29800 | 29800 | 29900 | 29800 | 1764 |
| 505 | 20230719 | 121200 | 15256927800 | 29850 | 29800 | 29850 | 29800 | 311 |
| 506 | 20230719 | 121100 | 15247650450 | 29850 | 29800 | 29850 | 29800 | 1463 |
| 507 | 20230719 | 121000 | 15204007000 | 29800 | 29850 | 29850 | 29800 | 1008 |
| 508 | 20230719 | 120900 | 15173941700 | 29800 | 29800 | 29850 | 29800 | 1020 |
| 509 | 20230719 | 120800 | 15143523850 | 29800 | 29800 | 29850 | 29800 | 1751 |
| 510 | 20230719 | 120700 | 15091332950 | 29800 | 29800 | 29800 | 29750 | 7607 |
| 511 | 20230719 | 120600 | 14864682850 | 29800 | 29750 | 29800 | 29750 | 886 |
| 512 | 20230719 | 120500 | 14838286850 | 29750 | 29700 | 29750 | 29700 | 378 |
| 513 | 20230719 | 120400 | 14827055450 | 29750 | 29750 | 29750 | 29700 | 702 |
| 514 | 20230719 | 120300 | 14806172700 | 29750 | 29700 | 29750 | 29700 | 1824 |
| 515 | 20230719 | 120200 | 14751968700 | 29700 | 29700 | 29750 | 29700 | 936 |
| 516 | 20230719 | 120100 | 14724148550 | 29750 | 29750 | 29800 | 29750 | 2572 |
| 517 | 20230719 | 120000 | 14647628000 | 29750 | 29750 | 29800 | 29700 | 1209 |
| 518 | 20230719 | 115900 | 14611645150 | 29700 | 29800 | 29800 | 29700 | 1136 |
| 519 | 20230719 | 115800 | 14577871950 | 29750 | 29750 | 29750 | 29700 | 737 |
| 520 | 20230719 | 115700 | 14555951450 | 29750 | 29750 | 29750 | 29650 | 3258 |
| 521 | 20230719 | 115600 | 14459262450 | 29750 | 29700 | 29750 | 29700 | 683 |
| 522 | 20230719 | 115500 | 14438946700 | 29700 | 29700 | 29750 | 29700 | 701 |
| 523 | 20230719 | 115400 | 14418116850 | 29650 | 29750 | 29750 | 29650 | 3367 |
| 524 | 20230719 | 115300 | 14318097300 | 29750 | 29700 | 29750 | 29700 | 382 |
| 525 | 20230719 | 115200 | 14306734450 | 29700 | 29750 | 29750 | 29700 | 658 |
| 526 | 20230719 | 115100 | 14287175250 | 29750 | 29750 | 29800 | 29700 | 1451 |
| 527 | 20230719 | 115000 | 14243986450 | 29750 | 29700 | 29800 | 29700 | 559 |
| 528 | 20230719 | 114900 | 14227366450 | 29700 | 29750 | 29750 | 29700 | 1043 |
| 529 | 20230719 | 114800 | 14196388350 | 29750 | 29750 | 29750 | 29700 | 647 |
| 530 | 20230719 | 114700 | 14177149000 | 29750 | 29750 | 29750 | 29700 | 931 |
| 531 | 20230719 | 114600 | 14149471350 | 29700 | 29700 | 29750 | 29700 | 738 |
| 532 | 20230719 | 114500 | 14127521300 | 29700 | 29750 | 29800 | 29650 | 9108 |
| 533 | 20230719 | 114400 | 13857064550 | 29750 | 29700 | 29800 | 29700 | 3620 |
| 534 | 20230719 | 114300 | 13749363300 | 29750 | 29700 | 29750 | 29700 | 2289 |
| 535 | 20230719 | 114200 | 13681356050 | 29750 | 29700 | 29750 | 29700 | 697 |
| 536 | 20230719 | 114100 | 13660631400 | 29750 | 29750 | 29750 | 29700 | 1459 |
| 537 | 20230719 | 114000 | 13617260600 | 29750 | 29750 | 29750 | 29700 | 382 |
| 538 | 20230719 | 113900 | 13605902900 | 29700 | 29700 | 29750 | 29700 | 1214 |
| 539 | 20230719 | 113800 | 13569836050 | 29750 | 29700 | 29750 | 29700 | 1207 |
| 540 | 20230719 | 113700 | 13533943700 | 29700 | 29800 | 29800 | 29700 | 2215 |
| 541 | 20230719 | 113600 | 13468131300 | 29800 | 29800 | 29800 | 29750 | 586 |
| 542 | 20230719 | 113500 | 13450686050 | 29750 | 29800 | 29800 | 29750 | 1528 |
| 543 | 20230719 | 113400 | 13405179900 | 29750 | 29800 | 29800 | 29750 | 257 |
| 544 | 20230719 | 113300 | 13397530300 | 29750 | 29750 | 29750 | 29700 | 2903 |
| 545 | 20230719 | 113200 | 13311181500 | 29750 | 29700 | 29750 | 29650 | 2782 |
| 546 | 20230719 | 113100 | 13228548100 | 29700 | 29700 | 29750 | 29700 | 1085 |
| 547 | 20230719 | 113000 | 13196314000 | 29700 | 29750 | 29750 | 29700 | 3749 |
| 548 | 20230719 | 112900 | 13084809700 | 29750 | 29750 | 29800 | 29750 | 332 |
| 549 | 20230719 | 112800 | 13074919550 | 29750 | 29750 | 29750 | 29700 | 1237 |
| 550 | 20230719 | 112700 | 13038135900 | 29700 | 29800 | 29800 | 29700 | 648 |
| 551 | 20230719 | 112600 | 13018860050 | 29750 | 29800 | 29800 | 29700 | 1913 |
| 552 | 20230719 | 112500 | 12961999850 | 29800 | 29750 | 29800 | 29750 | 1363 |
| 553 | 20230719 | 112400 | 12921415550 | 29750 | 29750 | 29800 | 29750 | 443 |
| 554 | 20230719 | 112300 | 12908225050 | 29750 | 29800 | 29800 | 29750 | 1153 |
| 555 | 20230719 | 112200 | 12873882550 | 29800 | 29700 | 29800 | 29700 | 1753 |
| 556 | 20230719 | 112100 | 12821763000 | 29750 | 29800 | 29800 | 29700 | 1069 |
| 557 | 20230719 | 112000 | 12789961550 | 29750 | 29750 | 29800 | 29700 | 2128 |
| 558 | 20230719 | 111900 | 12726655950 | 29800 | 29800 | 29800 | 29750 | 871 |
| 559 | 20230719 | 111800 | 12700718450 | 29800 | 29800 | 29800 | 29750 | 906 |
| 560 | 20230719 | 111700 | 12673745750 | 29750 | 29800 | 29800 | 29700 | 576 |
| 561 | 20230719 | 111600 | 12656609400 | 29800 | 29700 | 29800 | 29700 | 1018 |
| 562 | 20230719 | 111500 | 12626318200 | 29750 | 29700 | 29800 | 29700 | 1142 |
| 563 | 20230719 | 111400 | 12592320400 | 29750 | 29800 | 29800 | 29700 | 4232 |
| 564 | 20230719 | 111300 | 12466502150 | 29750 | 29800 | 29800 | 29700 | 716 |
| 565 | 20230719 | 111200 | 12445182950 | 29750 | 29750 | 29800 | 29700 | 4525 |
| 566 | 20230719 | 111100 | 12310631700 | 29800 | 29800 | 29850 | 29750 | 1599 |
| 567 | 20230719 | 111000 | 12263021150 | 29800 | 29750 | 29850 | 29750 | 1452 |
| 568 | 20230719 | 110900 | 12219767450 | 29800 | 29850 | 29850 | 29750 | 1289 |
| 569 | 20230719 | 110800 | 12181388300 | 29850 | 29850 | 29850 | 29800 | 2098 |
| 570 | 20230719 | 110700 | 12118839950 | 29800 | 29800 | 29900 | 29800 | 1141 |
| 571 | 20230719 | 110600 | 12084808500 | 29850 | 29850 | 29850 | 29750 | 6747 |
| 572 | 20230719 | 110500 | 11883626750 | 29900 | 29850 | 29900 | 29850 | 1812 |
| 573 | 20230719 | 110400 | 11829485800 | 29850 | 29850 | 29900 | 29850 | 1651 |
| 574 | 20230719 | 110300 | 11780190400 | 29900 | 29800 | 29900 | 29800 | 1175 |
| 575 | 20230719 | 110200 | 11745161900 | 29800 | 29900 | 29950 | 29800 | 4175 |
| 576 | 20230719 | 110100 | 11620538250 | 29900 | 30000 | 30000 | 29850 | 1831 |
| 577 | 20230719 | 110000 | 11565780550 | 30000 | 29950 | 30000 | 29900 | 1104 |
| 578 | 20230719 | 105900 | 11532705000 | 29900 | 29900 | 29950 | 29900 | 2898 |
| 579 | 20230719 | 105800 | 11446036650 | 29850 | 29900 | 29950 | 29800 | 7993 |
| 580 | 20230719 | 105700 | 11207394050 | 29900 | 29950 | 30000 | 29900 | 1503 |
| 581 | 20230719 | 105600 | 11162370600 | 29950 | 30000 | 30000 | 29950 | 1399 |
| 582 | 20230719 | 105500 | 11120459550 | 30000 | 30000 | 30050 | 30000 | 1858 |
| 583 | 20230719 | 105400 | 11064711250 | 30000 | 30000 | 30050 | 30000 | 1527 |
| 584 | 20230719 | 105300 | 11018874200 | 30050 | 30100 | 30150 | 30000 | 1933 |
| 585 | 20230719 | 105200 | 10960789400 | 30100 | 30100 | 30150 | 30050 | 1082 |
| 586 | 20230719 | 105100 | 10928245650 | 30050 | 30150 | 30150 | 30050 | 2507 |
| 587 | 20230719 | 105000 | 10852787300 | 30150 | 30150 | 30200 | 30100 | 3169 |
| 588 | 20230719 | 104900 | 10757293500 | 30200 | 30200 | 30200 | 30150 | 339 |
| 589 | 20230719 | 104800 | 10747068700 | 30200 | 30200 | 30200 | 30150 | 619 |
| 590 | 20230719 | 104700 | 10728397500 | 30200 | 30100 | 30200 | 30100 | 1144 |
| 591 | 20230719 | 104600 | 10693923700 | 30150 | 30200 | 30200 | 30100 | 4775 |
| 592 | 20230719 | 104500 | 10549838700 | 30200 | 30250 | 30250 | 30200 | 959 |
| 593 | 20230719 | 104400 | 10520856300 | 30250 | 30200 | 30250 | 30200 | 848 |
| 594 | 20230719 | 104300 | 10495221400 | 30200 | 30250 | 30300 | 30200 | 1889 |
| 595 | 20230719 | 104200 | 10438088850 | 30250 | 30300 | 30300 | 30250 | 662 |
| 596 | 20230719 | 104100 | 10418040750 | 30250 | 30250 | 30300 | 30200 | 629 |
| 597 | 20230719 | 104000 | 10398997250 | 30250 | 30300 | 30300 | 30200 | 2778 |
| 598 | 20230719 | 103900 | 10314912450 | 30300 | 30300 | 30350 | 30250 | 936 |
| 599 | 20230719 | 103800 | 10286536100 | 30300 | 30300 | 30350 | 30300 | 934 |
| 600 | 20230719 | 103700 | 10258209700 | 30300 | 30250 | 30300 | 30200 | 3149 |
| 601 | 20230719 | 103600 | 10162840400 | 30200 | 30150 | 30200 | 30150 | 3992 |
| 602 | 20230719 | 103500 | 10042292700 | 30200 | 30150 | 30200 | 30150 | 1579 |
| 603 | 20230719 | 103400 | 9994657800 | 30150 | 30150 | 30150 | 30100 | 945 |
| 604 | 20230719 | 103300 | 9966186500 | 30150 | 30150 | 30200 | 30150 | 481 |
| 605 | 20230719 | 103200 | 9951682500 | 30150 | 30150 | 30200 | 30100 | 507 |
| 606 | 20230719 | 103100 | 9936400200 | 30150 | 30200 | 30200 | 30050 | 3759 |
| 607 | 20230719 | 103000 | 9823262250 | 30200 | 30150 | 30200 | 30150 | 237 |
| 608 | 20230719 | 102900 | 9816113100 | 30150 | 30200 | 30200 | 30150 | 996 |
| 609 | 20230719 | 102800 | 9786068950 | 30150 | 30100 | 30200 | 30050 | 1540 |
| 610 | 20230719 | 102700 | 9739670700 | 30100 | 30100 | 30150 | 30050 | 2680 |
| 611 | 20230719 | 102600 | 9659012050 | 30150 | 30150 | 30150 | 30100 | 233 |
| 612 | 20230719 | 102500 | 9651996750 | 30150 | 30150 | 30200 | 30050 | 3776 |
| 613 | 20230719 | 102400 | 9538299450 | 30150 | 30100 | 30150 | 30100 | 925 |
| 614 | 20230719 | 102300 | 9510449850 | 30100 | 30200 | 30250 | 30100 | 3308 |
| 615 | 20230719 | 102200 | 9410638700 | 30200 | 30250 | 30300 | 30150 | 4454 |
| 616 | 20230719 | 102100 | 9276118300 | 30300 | 30300 | 30300 | 30200 | 443 |
| 617 | 20230719 | 102000 | 9262719300 | 30200 | 30250 | 30300 | 30200 | 648 |
| 618 | 20230719 | 101900 | 9243116900 | 30300 | 30250 | 30350 | 30250 | 1485 |
| 619 | 20230719 | 101800 | 9198132450 | 30250 | 30250 | 30300 | 30200 | 311 |
| 620 | 20230719 | 101700 | 9188728050 | 30250 | 30300 | 30300 | 30150 | 2340 |
| 621 | 20230719 | 101600 | 9117954750 | 30250 | 30250 | 30350 | 30250 | 3192 |
| 622 | 20230719 | 101500 | 9021232350 | 30300 | 30250 | 30350 | 30250 | 2763 |
| 623 | 20230719 | 101400 | 8937520950 | 30250 | 30200 | 30250 | 30200 | 880 |
| 624 | 20230719 | 101300 | 8910905250 | 30150 | 30200 | 30250 | 30150 | 940 |
| 625 | 20230719 | 101200 | 8882511300 | 30200 | 30150 | 30200 | 30150 | 740 |
| 626 | 20230719 | 101100 | 8860172600 | 30100 | 30200 | 30250 | 30100 | 1988 |
| 627 | 20230719 | 101000 | 8800231000 | 30200 | 30150 | 30250 | 30150 | 438 |
| 628 | 20230719 | 100900 | 8787006400 | 30200 | 30200 | 30250 | 30150 | 1227 |
| 629 | 20230719 | 100800 | 8749970450 | 30200 | 30150 | 30200 | 30050 | 816 |
| 630 | 20230719 | 100700 | 8725403150 | 30150 | 30050 | 30150 | 30000 | 2339 |
| 631 | 20230719 | 100600 | 8655118350 | 30050 | 30100 | 30100 | 30000 | 7208 |
| 632 | 20230719 | 100500 | 8438571700 | 30100 | 30100 | 30150 | 30100 | 692 |
| 633 | 20230719 | 100400 | 8417737850 | 30150 | 30150 | 30150 | 30100 | 699 |
| 634 | 20230719 | 100300 | 8396688600 | 30150 | 30100 | 30150 | 30100 | 1645 |
| 635 | 20230719 | 100200 | 8347126900 | 30150 | 30150 | 30200 | 30100 | 1417 |
| 636 | 20230719 | 100100 | 8304403100 | 30200 | 30350 | 30400 | 30150 | 6549 |
| 637 | 20230719 | 100000 | 8106188300 | 30350 | 30350 | 30400 | 30300 | 1730 |
| 638 | 20230719 | 095900 | 8053641950 | 30300 | 30300 | 30400 | 30300 | 3035 |
| 639 | 20230719 | 095800 | 7961545900 | 30350 | 30400 | 30450 | 30300 | 7421 |
| 640 | 20230719 | 095700 | 7736031400 | 30400 | 30400 | 30400 | 30300 | 6699 |
| 641 | 20230719 | 095600 | 7532708650 | 30400 | 30350 | 30400 | 30350 | 2155 |
| 642 | 20230719 | 095500 | 7467252400 | 30350 | 30350 | 30350 | 30300 | 4332 |
| 643 | 20230719 | 095400 | 7335866850 | 30300 | 30300 | 30350 | 30200 | 2632 |
| 644 | 20230719 | 095300 | 7256179600 | 30250 | 30300 | 30400 | 30250 | 7985 |
| 645 | 20230719 | 095200 | 7014133350 | 30300 | 30250 | 30350 | 30200 | 23528 |
| 646 | 20230719 | 095100 | 6301578850 | 30200 | 30050 | 30200 | 30050 | 8509 |
| 647 | 20230719 | 095000 | 6045372300 | 30000 | 29850 | 30000 | 29850 | 2645 |
| 648 | 20230719 | 094900 | 5966068900 | 29950 | 29950 | 30000 | 29900 | 6461 |
| 649 | 20230719 | 094800 | 5772712550 | 29950 | 29950 | 30000 | 29950 | 672 |
| 650 | 20230719 | 094700 | 5752571450 | 29950 | 29950 | 30000 | 29900 | 2372 |
| 651 | 20230719 | 094600 | 5681542000 | 29950 | 29950 | 29950 | 29850 | 4571 |
| 652 | 20230719 | 094500 | 5544924350 | 29900 | 29800 | 30000 | 29800 | 6180 |
| 653 | 20230719 | 094400 | 5360045050 | 29800 | 29800 | 29850 | 29750 | 7042 |
| 654 | 20230719 | 094300 | 5150193900 | 29750 | 29750 | 29800 | 29750 | 2622 |
| 655 | 20230719 | 094200 | 5072187300 | 29750 | 29750 | 29750 | 29700 | 680 |
| 656 | 20230719 | 094100 | 5051966950 | 29750 | 29750 | 29750 | 29700 | 4952 |
| 657 | 20230719 | 094000 | 4904773050 | 29750 | 29700 | 29750 | 29700 | 1507 |
| 658 | 20230719 | 093900 | 4860003200 | 29750 | 29750 | 29800 | 29700 | 2070 |
| 659 | 20230719 | 093800 | 4798432450 | 29750 | 29650 | 29800 | 29650 | 5403 |
| 660 | 20230719 | 093700 | 4637791250 | 29700 | 29700 | 29750 | 29650 | 3472 |
| 661 | 20230719 | 093600 | 4534739650 | 29750 | 29700 | 29750 | 29700 | 917 |
| 662 | 20230719 | 093500 | 4507499850 | 29700 | 29750 | 29800 | 29700 | 1405 |
| 663 | 20230719 | 093400 | 4465711200 | 29800 | 29800 | 29800 | 29750 | 3100 |
| 664 | 20230719 | 093300 | 4373445650 | 29800 | 29800 | 29800 | 29750 | 408 |
| 665 | 20230719 | 093200 | 4361295000 | 29750 | 29800 | 29850 | 29750 | 493 |
| 666 | 20230719 | 093100 | 4346606400 | 29800 | 29700 | 29900 | 29650 | 8246 |
| 667 | 20230719 | 093000 | 4101041750 | 29700 | 29700 | 29750 | 29700 | 3494 |
| 668 | 20230719 | 092900 | 3997207050 | 29700 | 29700 | 29750 | 29700 | 2916 |
| 669 | 20230719 | 092800 | 3910488450 | 29800 | 29750 | 29800 | 29750 | 1577 |
| 670 | 20230719 | 092700 | 3863547200 | 29750 | 29850 | 29850 | 29750 | 2167 |
| 671 | 20230719 | 092600 | 3798992250 | 29800 | 29750 | 29850 | 29750 | 5072 |
| 672 | 20230719 | 092500 | 3648008500 | 29750 | 29850 | 29850 | 29700 | 7234 |
| 673 | 20230719 | 092400 | 3432654450 | 29850 | 29850 | 29900 | 29850 | 3426 |
| 674 | 20230719 | 092300 | 3330379150 | 29850 | 29850 | 29900 | 29800 | 1635 |
| 675 | 20230719 | 092200 | 3281586050 | 29800 | 29850 | 29850 | 29800 | 1525 |
| 676 | 20230719 | 092100 | 3236113400 | 29800 | 29800 | 29850 | 29750 | 1630 |
| 677 | 20230719 | 092000 | 3187542900 | 29800 | 29800 | 29800 | 29800 | 2295 |
| 678 | 20230719 | 091900 | 3119151900 | 29800 | 29950 | 30000 | 29800 | 2764 |
| 679 | 20230719 | 091800 | 3036457500 | 29950 | 29750 | 29950 | 29750 | 2847 |
| 680 | 20230719 | 091700 | 2951610850 | 29800 | 29750 | 29800 | 29700 | 4280 |
| 681 | 20230719 | 091600 | 2824357700 | 29750 | 29900 | 29900 | 29750 | 4115 |
| 682 | 20230719 | 091500 | 2701825650 | 29800 | 29950 | 29950 | 29800 | 4946 |
| 683 | 20230719 | 091400 | 2553904800 | 30000 | 30000 | 30050 | 30000 | 1808 |
| 684 | 20230719 | 091300 | 2499664300 | 30000 | 29900 | 30100 | 29800 | 6302 |
| 685 | 20230719 | 091200 | 2310612200 | 29900 | 29750 | 29900 | 29700 | 6889 |
| 686 | 20230719 | 091100 | 2105295900 | 29750 | 29750 | 29800 | 29700 | 2436 |
| 687 | 20230719 | 091000 | 2032868250 | 29800 | 29850 | 29900 | 29750 | 6186 |
| 688 | 20230719 | 090900 | 1848518000 | 29850 | 29850 | 29900 | 29800 | 2259 |
| 689 | 20230719 | 090800 | 1781052000 | 29900 | 29900 | 29950 | 29850 | 3277 |
| 690 | 20230719 | 090700 | 1683169850 | 29900 | 29850 | 29950 | 29850 | 605 |
| 691 | 20230719 | 090600 | 1665087400 | 29850 | 29850 | 29900 | 29750 | 2115 |
| 692 | 20230719 | 090500 | 1602074100 | 29850 | 29750 | 29850 | 29600 | 9084 |
| 693 | 20230719 | 090400 | 1332252350 | 29700 | 29950 | 29950 | 29700 | 12449 |
| 694 | 20230719 | 090300 | 961007700 | 29900 | 29950 | 30000 | 29900 | 2238 |
| 695 | 20230719 | 090200 | 894011750 | 29900 | 30100 | 30150 | 29900 | 5804 |
| 696 | 20230719 | 090100 | 719572250 | 30100 | 30050 | 30150 | 30050 | 1932 |
| 697 | 20230719 | 090000 | 661425650 | 30050 | 30000 | 30150 | 29950 | 22047 |