37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 202200 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 19897 |
| 3 | 20230720 | 202100 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 4 | 20230720 | 202000 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 5 | 20230720 | 201900 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 6 | 20230720 | 201800 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 7 | 20230720 | 201700 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 8 | 20230720 | 201600 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 9 | 20230720 | 201500 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 10 | 20230720 | 201400 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 11 | 20230720 | 201300 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 12 | 20230720 | 201200 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 13 | 20230720 | 201100 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 14 | 20230720 | 201000 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 15 | 20230720 | 200900 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 16 | 20230720 | 200800 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 17 | 20230720 | 200700 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 18 | 20230720 | 200600 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 19 | 20230720 | 200500 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 20 | 20230720 | 200400 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 21 | 20230720 | 200300 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 22 | 20230720 | 200200 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 23 | 20230720 | 200100 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 24 | 20230720 | 200000 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 25 | 20230720 | 195900 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 26 | 20230720 | 195800 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 27 | 20230720 | 195700 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 28 | 20230720 | 195600 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 29 | 20230720 | 195500 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 30 | 20230720 | 195400 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 31 | 20230720 | 195300 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 32 | 20230720 | 195200 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 19897 |
| 33 | 20230720 | 195100 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 34 | 20230720 | 195000 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 35 | 20230720 | 194900 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 36 | 20230720 | 194800 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 37 | 20230720 | 194700 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 38 | 20230720 | 194600 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 39 | 20230720 | 194500 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 40 | 20230720 | 194400 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 41 | 20230720 | 194300 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 42 | 20230720 | 194200 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 43 | 20230720 | 194100 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 44 | 20230720 | 194000 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 45 | 20230720 | 193900 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 46 | 20230720 | 193800 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 47 | 20230720 | 193700 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 48 | 20230720 | 193600 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 49 | 20230720 | 193500 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 50 | 20230720 | 193400 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 51 | 20230720 | 193300 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 52 | 20230720 | 193200 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 53 | 20230720 | 193100 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 54 | 20230720 | 193000 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 55 | 20230720 | 192900 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 56 | 20230720 | 192800 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 57 | 20230720 | 192700 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 58 | 20230720 | 192600 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 59 | 20230720 | 192500 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 60 | 20230720 | 192400 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 61 | 20230720 | 192300 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 62 | 20230720 | 192200 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 19897 |
| 63 | 20230720 | 192100 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 64 | 20230720 | 192000 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 65 | 20230720 | 191900 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 66 | 20230720 | 191800 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 67 | 20230720 | 191700 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 68 | 20230720 | 191600 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 69 | 20230720 | 191500 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 70 | 20230720 | 191400 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 71 | 20230720 | 191300 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 72 | 20230720 | 191200 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 73 | 20230720 | 191100 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 74 | 20230720 | 191000 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 75 | 20230720 | 190900 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 76 | 20230720 | 190800 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 77 | 20230720 | 190700 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 78 | 20230720 | 190600 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 79 | 20230720 | 190500 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 80 | 20230720 | 190400 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 81 | 20230720 | 190300 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 82 | 20230720 | 190200 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 83 | 20230720 | 190100 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 84 | 20230720 | 190000 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 85 | 20230720 | 185900 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 86 | 20230720 | 185800 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 87 | 20230720 | 185700 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 88 | 20230720 | 185600 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 89 | 20230720 | 185500 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 90 | 20230720 | 185400 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 91 | 20230720 | 185300 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 92 | 20230720 | 185200 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 19897 |
| 93 | 20230720 | 185100 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 94 | 20230720 | 185000 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 95 | 20230720 | 184900 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 96 | 20230720 | 184800 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 97 | 20230720 | 184700 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 98 | 20230720 | 184600 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 99 | 20230720 | 184500 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 100 | 20230720 | 184400 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 101 | 20230720 | 184300 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 102 | 20230720 | 184200 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 103 | 20230720 | 184100 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 104 | 20230720 | 184000 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 105 | 20230720 | 183900 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 106 | 20230720 | 183800 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 107 | 20230720 | 183700 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 108 | 20230720 | 183600 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 109 | 20230720 | 183500 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 110 | 20230720 | 183400 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 111 | 20230720 | 183300 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 112 | 20230720 | 183200 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 113 | 20230720 | 183100 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 114 | 20230720 | 183000 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 115 | 20230720 | 182900 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 116 | 20230720 | 182800 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 117 | 20230720 | 182700 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 118 | 20230720 | 182600 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 119 | 20230720 | 182500 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 120 | 20230720 | 182400 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 121 | 20230720 | 182300 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 122 | 20230720 | 182200 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 19897 |
| 123 | 20230720 | 182100 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 124 | 20230720 | 182000 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 125 | 20230720 | 181900 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 126 | 20230720 | 181800 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 127 | 20230720 | 181700 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 128 | 20230720 | 181600 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 129 | 20230720 | 181500 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 130 | 20230720 | 181400 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 131 | 20230720 | 181300 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 132 | 20230720 | 181200 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 133 | 20230720 | 181100 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 134 | 20230720 | 181000 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 135 | 20230720 | 180900 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 136 | 20230720 | 180800 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 137 | 20230720 | 180700 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 138 | 20230720 | 180600 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 139 | 20230720 | 180500 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 140 | 20230720 | 180400 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 141 | 20230720 | 180300 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 142 | 20230720 | 180200 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 143 | 20230720 | 180100 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 144 | 20230720 | 180000 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 145 | 20230720 | 175900 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 146 | 20230720 | 175800 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 147 | 20230720 | 175700 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 148 | 20230720 | 175600 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 149 | 20230720 | 175500 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 150 | 20230720 | 175400 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 151 | 20230720 | 175300 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 152 | 20230720 | 175200 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 19897 |
| 153 | 20230720 | 175100 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 154 | 20230720 | 175000 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 155 | 20230720 | 174900 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 156 | 20230720 | 174800 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 157 | 20230720 | 174700 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 158 | 20230720 | 174600 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 159 | 20230720 | 174500 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 160 | 20230720 | 174400 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 161 | 20230720 | 174300 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 162 | 20230720 | 174200 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 163 | 20230720 | 174100 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 164 | 20230720 | 174000 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 165 | 20230720 | 173900 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 166 | 20230720 | 173800 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 167 | 20230720 | 173700 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 168 | 20230720 | 173600 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 169 | 20230720 | 173500 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 170 | 20230720 | 173400 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 171 | 20230720 | 173300 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 172 | 20230720 | 173200 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 173 | 20230720 | 173100 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 174 | 20230720 | 173000 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 175 | 20230720 | 172900 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 176 | 20230720 | 172800 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 177 | 20230720 | 172700 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 178 | 20230720 | 172600 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 179 | 20230720 | 172500 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 180 | 20230720 | 172400 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 181 | 20230720 | 172300 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 182 | 20230720 | 172200 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 19897 |
| 183 | 20230720 | 172100 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 184 | 20230720 | 172000 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 185 | 20230720 | 171900 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 186 | 20230720 | 171800 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 187 | 20230720 | 171700 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 188 | 20230720 | 171600 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 189 | 20230720 | 171500 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 190 | 20230720 | 171400 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 191 | 20230720 | 171300 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 192 | 20230720 | 171200 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 193 | 20230720 | 171100 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 194 | 20230720 | 171000 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 195 | 20230720 | 170900 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 196 | 20230720 | 170800 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 197 | 20230720 | 170700 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 198 | 20230720 | 170600 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 199 | 20230720 | 170500 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 200 | 20230720 | 170400 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 201 | 20230720 | 170300 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 202 | 20230720 | 170200 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 203 | 20230720 | 170100 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 204 | 20230720 | 170000 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 205 | 20230720 | 165900 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 206 | 20230720 | 165800 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 207 | 20230720 | 165700 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 208 | 20230720 | 165600 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 209 | 20230720 | 165500 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 210 | 20230720 | 165400 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 211 | 20230720 | 165300 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 212 | 20230720 | 165200 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 19897 |
| 213 | 20230720 | 165100 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 214 | 20230720 | 165000 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 215 | 20230720 | 164900 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 216 | 20230720 | 164800 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 217 | 20230720 | 164700 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 218 | 20230720 | 164600 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 219 | 20230720 | 164500 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 220 | 20230720 | 164400 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 221 | 20230720 | 164300 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 222 | 20230720 | 164200 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 223 | 20230720 | 164100 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 224 | 20230720 | 164000 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 225 | 20230720 | 163900 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 226 | 20230720 | 163800 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 227 | 20230720 | 163700 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 228 | 20230720 | 163600 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 229 | 20230720 | 163500 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 230 | 20230720 | 163400 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 231 | 20230720 | 163300 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 232 | 20230720 | 163200 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 233 | 20230720 | 163100 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 234 | 20230720 | 163000 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 235 | 20230720 | 162900 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 236 | 20230720 | 162800 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 237 | 20230720 | 162700 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 238 | 20230720 | 162600 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 239 | 20230720 | 162500 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 240 | 20230720 | 162400 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 241 | 20230720 | 162300 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 242 | 20230720 | 162200 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 19897 |
| 243 | 20230720 | 162100 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 244 | 20230720 | 162000 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 245 | 20230720 | 161900 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 246 | 20230720 | 161800 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 247 | 20230720 | 161700 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 248 | 20230720 | 161600 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 249 | 20230720 | 161500 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 250 | 20230720 | 161400 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 251 | 20230720 | 161300 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 252 | 20230720 | 161200 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 253 | 20230720 | 161100 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 254 | 20230720 | 161000 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 255 | 20230720 | 160900 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 256 | 20230720 | 160800 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 257 | 20230720 | 160700 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 258 | 20230720 | 160600 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 259 | 20230720 | 160500 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 260 | 20230720 | 160400 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 261 | 20230720 | 160300 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 262 | 20230720 | 160200 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 263 | 20230720 | 160100 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 264 | 20230720 | 160000 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 265 | 20230720 | 155900 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 266 | 20230720 | 155800 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 267 | 20230720 | 155700 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 268 | 20230720 | 155600 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 269 | 20230720 | 155500 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 270 | 20230720 | 155400 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 271 | 20230720 | 155300 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 272 | 20230720 | 155200 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 19897 |
| 273 | 20230720 | 155100 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 274 | 20230720 | 155000 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 275 | 20230720 | 154900 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 276 | 20230720 | 154800 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 277 | 20230720 | 154700 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 278 | 20230720 | 154600 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 279 | 20230720 | 154500 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 280 | 20230720 | 154400 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 281 | 20230720 | 154300 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 282 | 20230720 | 154200 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 283 | 20230720 | 154100 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 284 | 20230720 | 154000 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 285 | 20230720 | 153900 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 286 | 20230720 | 153800 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 287 | 20230720 | 153700 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 288 | 20230720 | 153600 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 289 | 20230720 | 153500 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 290 | 20230720 | 153400 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 291 | 20230720 | 153300 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 292 | 20230720 | 153200 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 293 | 20230720 | 153100 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 294 | 20230720 | 153000 | 43581117000 | 29200 | 29200 | 29200 | 29200 | 19897 |
| 295 | 20230720 | 152900 | 43000124600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 296 | 20230720 | 152800 | 43000124600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 297 | 20230720 | 152700 | 43000124600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 298 | 20230720 | 152600 | 43000124600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 299 | 20230720 | 152500 | 43000124600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 300 | 20230720 | 152400 | 43000124600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 301 | 20230720 | 152300 | 43000124600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 302 | 20230720 | 152200 | 43000124600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 303 | 20230720 | 152100 | 43000124600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 304 | 20230720 | 152000 | 43000124600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 305 | 20230720 | 151900 | 43000124600 | 29300 | 29250 | 29300 | 29250 | 4312 |
| 306 | 20230720 | 151800 | 42873789050 | 29250 | 29300 | 29300 | 29250 | 433 |
| 307 | 20230720 | 151700 | 42861121250 | 29300 | 29300 | 29300 | 29250 | 2456 |
| 308 | 20230720 | 151600 | 42789185500 | 29250 | 29300 | 29300 | 29250 | 1662 |
| 309 | 20230720 | 151500 | 42740547700 | 29250 | 29300 | 29300 | 29250 | 2513 |
| 310 | 20230720 | 151400 | 42666942100 | 29250 | 29250 | 29300 | 29250 | 673 |
| 311 | 20230720 | 151300 | 42647226400 | 29250 | 29300 | 29300 | 29250 | 664 |
| 312 | 20230720 | 151200 | 42627776800 | 29300 | 29250 | 29300 | 29200 | 5474 |
| 313 | 20230720 | 151100 | 42467643350 | 29200 | 29250 | 29250 | 29200 | 6983 |
| 314 | 20230720 | 151000 | 42263398900 | 29300 | 29250 | 29300 | 29250 | 433 |
| 315 | 20230720 | 150900 | 42250717150 | 29250 | 29250 | 29300 | 29200 | 2796 |
| 316 | 20230720 | 150800 | 42168920350 | 29250 | 29250 | 29250 | 29200 | 1002 |
| 317 | 20230720 | 150700 | 42139625150 | 29250 | 29250 | 29250 | 29200 | 696 |
| 318 | 20230720 | 150600 | 42119274650 | 29250 | 29300 | 29300 | 29200 | 3829 |
| 319 | 20230720 | 150500 | 42007260500 | 29300 | 29250 | 29350 | 29250 | 1168 |
| 320 | 20230720 | 150400 | 41973040300 | 29300 | 29300 | 29300 | 29250 | 859 |
| 321 | 20230720 | 150300 | 41947878800 | 29300 | 29250 | 29300 | 29250 | 323 |
| 322 | 20230720 | 150200 | 41938420050 | 29300 | 29300 | 29350 | 29250 | 3025 |
| 323 | 20230720 | 150100 | 41849787700 | 29300 | 29300 | 29300 | 29250 | 1171 |
| 324 | 20230720 | 150000 | 41815481700 | 29250 | 29350 | 29350 | 29250 | 2299 |
| 325 | 20230720 | 145900 | 41748120650 | 29350 | 29300 | 29350 | 29300 | 1607 |
| 326 | 20230720 | 145800 | 41701005450 | 29300 | 29250 | 29350 | 29250 | 3182 |
| 327 | 20230720 | 145700 | 41607782750 | 29250 | 29300 | 29300 | 29250 | 2537 |
| 328 | 20230720 | 145600 | 41533456050 | 29300 | 29300 | 29300 | 29250 | 1385 |
| 329 | 20230720 | 145500 | 41492902150 | 29250 | 29300 | 29300 | 29250 | 971 |
| 330 | 20230720 | 145400 | 41464463000 | 29300 | 29250 | 29300 | 29200 | 2174 |
| 331 | 20230720 | 145300 | 41400874200 | 29200 | 29150 | 29250 | 29150 | 1151 |
| 332 | 20230720 | 145200 | 41367240350 | 29150 | 29250 | 29250 | 29150 | 1928 |
| 333 | 20230720 | 145100 | 41310927600 | 29200 | 29250 | 29250 | 29200 | 2591 |
| 334 | 20230720 | 145000 | 41235233150 | 29250 | 29200 | 29250 | 29200 | 1353 |
| 335 | 20230720 | 144900 | 41195670350 | 29200 | 29250 | 29300 | 29200 | 1119 |
| 336 | 20230720 | 144800 | 41162937400 | 29200 | 29250 | 29250 | 29200 | 611 |
| 337 | 20230720 | 144700 | 41145075550 | 29200 | 29200 | 29250 | 29200 | 868 |
| 338 | 20230720 | 144600 | 41119711000 | 29250 | 29200 | 29250 | 29200 | 622 |
| 339 | 20230720 | 144500 | 41101523000 | 29250 | 29200 | 29250 | 29150 | 1471 |
| 340 | 20230720 | 144400 | 41058557500 | 29250 | 29250 | 29250 | 29200 | 1115 |
| 341 | 20230720 | 144300 | 41025966250 | 29200 | 29250 | 29250 | 29200 | 585 |
| 342 | 20230720 | 144200 | 41008861600 | 29200 | 29250 | 29250 | 29150 | 1111 |
| 343 | 20230720 | 144100 | 40976397100 | 29250 | 29200 | 29250 | 29200 | 583 |
| 344 | 20230720 | 144000 | 40959348800 | 29250 | 29250 | 29250 | 29200 | 1561 |
| 345 | 20230720 | 143900 | 40913708800 | 29250 | 29250 | 29250 | 29200 | 674 |
| 346 | 20230720 | 143800 | 40893996300 | 29200 | 29250 | 29250 | 29150 | 1808 |
| 347 | 20230720 | 143700 | 40841197850 | 29200 | 29200 | 29250 | 29200 | 1262 |
| 348 | 20230720 | 143600 | 40804317400 | 29250 | 29200 | 29250 | 29150 | 757 |
| 349 | 20230720 | 143500 | 40782199800 | 29200 | 29200 | 29250 | 29150 | 1141 |
| 350 | 20230720 | 143400 | 40748874900 | 29200 | 29250 | 29250 | 29200 | 1199 |
| 351 | 20230720 | 143300 | 40713834800 | 29200 | 29150 | 29250 | 29150 | 721 |
| 352 | 20230720 | 143200 | 40692779800 | 29200 | 29150 | 29200 | 29150 | 697 |
| 353 | 20230720 | 143100 | 40672438000 | 29200 | 29200 | 29200 | 29150 | 696 |
| 354 | 20230720 | 143000 | 40652129300 | 29150 | 29250 | 29300 | 29150 | 3179 |
| 355 | 20230720 | 142900 | 40559224900 | 29300 | 29250 | 29300 | 29250 | 1062 |
| 356 | 20230720 | 142800 | 40528117600 | 29250 | 29300 | 29300 | 29250 | 750 |
| 357 | 20230720 | 142700 | 40506153100 | 29300 | 29250 | 29300 | 29200 | 604 |
| 358 | 20230720 | 142600 | 40488463900 | 29200 | 29250 | 29250 | 29200 | 533 |
| 359 | 20230720 | 142500 | 40472875850 | 29250 | 29200 | 29250 | 29200 | 1324 |
| 360 | 20230720 | 142400 | 40434155250 | 29250 | 29200 | 29250 | 29200 | 1001 |
| 361 | 20230720 | 142300 | 40404878750 | 29250 | 29200 | 29250 | 29200 | 735 |
| 362 | 20230720 | 142200 | 40383382900 | 29200 | 29200 | 29250 | 29200 | 1062 |
| 363 | 20230720 | 142100 | 40352327100 | 29200 | 29250 | 29250 | 29200 | 1269 |
| 364 | 20230720 | 142000 | 40315216600 | 29250 | 29250 | 29250 | 29200 | 306 |
| 365 | 20230720 | 141900 | 40306271200 | 29250 | 29200 | 29250 | 29200 | 592 |
| 366 | 20230720 | 141800 | 40288957800 | 29200 | 29250 | 29300 | 29200 | 918 |
| 367 | 20230720 | 141700 | 40262113100 | 29300 | 29300 | 29300 | 29250 | 1667 |
| 368 | 20230720 | 141600 | 40213316450 | 29300 | 29250 | 29300 | 29250 | 308 |
| 369 | 20230720 | 141500 | 40204296850 | 29300 | 29250 | 29300 | 29200 | 1128 |
| 370 | 20230720 | 141400 | 40171296400 | 29250 | 29250 | 29250 | 29200 | 884 |
| 371 | 20230720 | 141300 | 40145444350 | 29200 | 29300 | 29300 | 29200 | 1845 |
| 372 | 20230720 | 141200 | 40091470600 | 29300 | 29200 | 29300 | 29200 | 5125 |
| 373 | 20230720 | 141100 | 39941570300 | 29250 | 29200 | 29250 | 29150 | 2417 |
| 374 | 20230720 | 141000 | 39870989850 | 29200 | 29100 | 29200 | 29100 | 1563 |
| 375 | 20230720 | 140900 | 39825373900 | 29100 | 29200 | 29200 | 29100 | 1266 |
| 376 | 20230720 | 140800 | 39788468300 | 29150 | 29200 | 29200 | 29150 | 994 |
| 377 | 20230720 | 140700 | 39759447650 | 29150 | 29150 | 29200 | 29100 | 3657 |
| 378 | 20230720 | 140600 | 39652843000 | 29150 | 29200 | 29200 | 29150 | 1913 |
| 379 | 20230720 | 140500 | 39597047750 | 29200 | 29150 | 29200 | 29150 | 877 |
| 380 | 20230720 | 140400 | 39571474950 | 29150 | 29100 | 29150 | 29100 | 1522 |
| 381 | 20230720 | 140300 | 39527168250 | 29150 | 29150 | 29150 | 29100 | 445 |
| 382 | 20230720 | 140200 | 39514200900 | 29150 | 29100 | 29150 | 29100 | 862 |
| 383 | 20230720 | 140100 | 39489094850 | 29100 | 29100 | 29150 | 29050 | 1651 |
| 384 | 20230720 | 140000 | 39441049800 | 29100 | 29100 | 29150 | 29100 | 912 |
| 385 | 20230720 | 135900 | 39414497200 | 29100 | 29050 | 29100 | 29000 | 946 |
| 386 | 20230720 | 135800 | 39387000950 | 29000 | 29100 | 29100 | 29000 | 1904 |
| 387 | 20230720 | 135700 | 39331700300 | 29100 | 29100 | 29100 | 29050 | 303 |
| 388 | 20230720 | 135600 | 39322888350 | 29050 | 29100 | 29100 | 29050 | 1700 |
| 389 | 20230720 | 135500 | 39273480850 | 29050 | 29100 | 29100 | 29050 | 481 |
| 390 | 20230720 | 135400 | 39259490250 | 29050 | 29100 | 29150 | 29050 | 1837 |
| 391 | 20230720 | 135300 | 39206101200 | 29100 | 29050 | 29100 | 29050 | 808 |
| 392 | 20230720 | 135200 | 39182610450 | 29100 | 29100 | 29100 | 29050 | 486 |
| 393 | 20230720 | 135100 | 39168472950 | 29100 | 29050 | 29100 | 29050 | 1444 |
| 394 | 20230720 | 135000 | 39126506400 | 29100 | 29150 | 29150 | 29050 | 3106 |
| 395 | 20230720 | 134900 | 39036130750 | 29100 | 29150 | 29150 | 29100 | 759 |
| 396 | 20230720 | 134800 | 39014029400 | 29150 | 29150 | 29200 | 29100 | 1102 |
| 397 | 20230720 | 134700 | 38981911550 | 29150 | 29150 | 29200 | 29150 | 330 |
| 398 | 20230720 | 134600 | 38972279750 | 29150 | 29200 | 29200 | 29100 | 3434 |
| 399 | 20230720 | 134500 | 38872190300 | 29200 | 29200 | 29250 | 29150 | 453 |
| 400 | 20230720 | 134400 | 38858961250 | 29200 | 29200 | 29250 | 29150 | 565 |
| 401 | 20230720 | 134300 | 38842448900 | 29200 | 29200 | 29250 | 29150 | 771 |
| 402 | 20230720 | 134200 | 38819944650 | 29200 | 29200 | 29250 | 29200 | 893 |
| 403 | 20230720 | 134100 | 38793849500 | 29150 | 29150 | 29200 | 29150 | 1260 |
| 404 | 20230720 | 134000 | 38757062450 | 29200 | 29150 | 29200 | 29150 | 685 |
| 405 | 20230720 | 133900 | 38737079700 | 29200 | 29200 | 29200 | 29150 | 406 |
| 406 | 20230720 | 133800 | 38725229900 | 29200 | 29200 | 29200 | 29150 | 350 |
| 407 | 20230720 | 133700 | 38715015350 | 29150 | 29150 | 29200 | 29100 | 1981 |
| 408 | 20230720 | 133600 | 38657264750 | 29150 | 29200 | 29200 | 29150 | 708 |
| 409 | 20230720 | 133500 | 38636607550 | 29200 | 29200 | 29200 | 29150 | 658 |
| 410 | 20230720 | 133400 | 38617401550 | 29150 | 29150 | 29200 | 29150 | 379 |
| 411 | 20230720 | 133300 | 38606343600 | 29150 | 29200 | 29200 | 29150 | 595 |
| 412 | 20230720 | 133200 | 38588989700 | 29200 | 29150 | 29200 | 29100 | 488 |
| 413 | 20230720 | 133100 | 38574762950 | 29150 | 29100 | 29150 | 29100 | 362 |
| 414 | 20230720 | 133000 | 38564217850 | 29100 | 29150 | 29150 | 29100 | 697 |
| 415 | 20230720 | 132900 | 38543920050 | 29150 | 29050 | 29150 | 29050 | 864 |
| 416 | 20230720 | 132800 | 38518772400 | 29050 | 29100 | 29100 | 29000 | 1826 |
| 417 | 20230720 | 132700 | 38465713000 | 29050 | 29050 | 29100 | 29050 | 1133 |
| 418 | 20230720 | 132600 | 38432763000 | 29100 | 29100 | 29100 | 29050 | 389 |
| 419 | 20230720 | 132500 | 38421453750 | 29050 | 29050 | 29100 | 29050 | 262 |
| 420 | 20230720 | 132400 | 38413837000 | 29050 | 29000 | 29050 | 29000 | 2344 |
| 421 | 20230720 | 132300 | 38345823750 | 29000 | 29050 | 29050 | 29000 | 511 |
| 422 | 20230720 | 132200 | 38330992150 | 29000 | 29050 | 29100 | 29000 | 1787 |
| 423 | 20230720 | 132100 | 38279075250 | 29100 | 29100 | 29100 | 29050 | 729 |
| 424 | 20230720 | 132000 | 38257883100 | 29100 | 29050 | 29100 | 29050 | 956 |
| 425 | 20230720 | 131900 | 38230101450 | 29100 | 29100 | 29150 | 29050 | 2782 |
| 426 | 20230720 | 131800 | 38149243550 | 29150 | 29150 | 29150 | 29100 | 301 |
| 427 | 20230720 | 131700 | 38140478500 | 29150 | 29100 | 29150 | 29100 | 1167 |
| 428 | 20230720 | 131600 | 38106508750 | 29100 | 29150 | 29150 | 29100 | 673 |
| 429 | 20230720 | 131500 | 38086895300 | 29150 | 29150 | 29150 | 29100 | 172 |
| 430 | 20230720 | 131400 | 38081884850 | 29150 | 29150 | 29150 | 29100 | 784 |
| 431 | 20230720 | 131300 | 38059051200 | 29150 | 29150 | 29150 | 29100 | 1056 |
| 432 | 20230720 | 131200 | 38028274000 | 29150 | 29150 | 29150 | 29100 | 422 |
| 433 | 20230720 | 131100 | 38015976200 | 29150 | 29100 | 29150 | 29100 | 395 |
| 434 | 20230720 | 131000 | 38004472250 | 29100 | 29100 | 29150 | 29050 | 2918 |
| 435 | 20230720 | 130900 | 37919544450 | 29100 | 29100 | 29100 | 29050 | 1265 |
| 436 | 20230720 | 130800 | 37882756750 | 29100 | 29100 | 29100 | 29050 | 863 |
| 437 | 20230720 | 130700 | 37857663250 | 29100 | 29050 | 29100 | 29050 | 819 |
| 438 | 20230720 | 130600 | 37833860950 | 29050 | 29100 | 29100 | 29050 | 289 |
| 439 | 20230720 | 130500 | 37825458300 | 29050 | 29050 | 29100 | 29000 | 5326 |
| 440 | 20230720 | 130400 | 37670846750 | 29050 | 29050 | 29050 | 29000 | 766 |
| 441 | 20230720 | 130300 | 37648611100 | 29050 | 29050 | 29050 | 29000 | 345 |
| 442 | 20230720 | 130200 | 37638591700 | 29050 | 29100 | 29100 | 29050 | 2488 |
| 443 | 20230720 | 130100 | 37566309050 | 29100 | 29100 | 29100 | 29050 | 695 |
| 444 | 20230720 | 130000 | 37546102500 | 29050 | 29000 | 29050 | 29000 | 1681 |
| 445 | 20230720 | 125900 | 37497288550 | 29050 | 29050 | 29050 | 29000 | 2840 |
| 446 | 20230720 | 125800 | 37414850800 | 29100 | 29000 | 29100 | 29000 | 954 |
| 447 | 20230720 | 125700 | 37387128500 | 29050 | 29000 | 29050 | 29000 | 1443 |
| 448 | 20230720 | 125600 | 37345229750 | 29000 | 29000 | 29050 | 29000 | 1051 |
| 449 | 20230720 | 125500 | 37314710600 | 29050 | 29100 | 29100 | 29000 | 2145 |
| 450 | 20230720 | 125400 | 37252415750 | 29100 | 29050 | 29100 | 29000 | 1068 |
| 451 | 20230720 | 125300 | 37221425800 | 29050 | 29100 | 29100 | 29000 | 1798 |
| 452 | 20230720 | 125200 | 37169196500 | 29100 | 29050 | 29150 | 29000 | 1108 |
| 453 | 20230720 | 125100 | 37136985150 | 29050 | 29200 | 29200 | 29000 | 8414 |
| 454 | 20230720 | 125000 | 36892333400 | 29200 | 29200 | 29200 | 29150 | 253 |
| 455 | 20230720 | 124900 | 36884950300 | 29200 | 29200 | 29200 | 29150 | 791 |
| 456 | 20230720 | 124800 | 36861869550 | 29200 | 29200 | 29200 | 29150 | 798 |
| 457 | 20230720 | 124700 | 36838587050 | 29200 | 29150 | 29200 | 29150 | 406 |
| 458 | 20230720 | 124600 | 36826735750 | 29150 | 29150 | 29150 | 29100 | 1072 |
| 459 | 20230720 | 124500 | 36795497750 | 29150 | 29100 | 29150 | 29100 | 456 |
| 460 | 20230720 | 124400 | 36782219650 | 29100 | 29150 | 29150 | 29100 | 407 |
| 461 | 20230720 | 124300 | 36770360600 | 29150 | 29100 | 29150 | 29100 | 512 |
| 462 | 20230720 | 124200 | 36755440500 | 29150 | 29150 | 29150 | 29100 | 650 |
| 463 | 20230720 | 124100 | 36736510650 | 29150 | 29150 | 29150 | 29100 | 326 |
| 464 | 20230720 | 124000 | 36727008800 | 29150 | 29150 | 29200 | 29100 | 510 |
| 465 | 20230720 | 123900 | 36712140150 | 29150 | 29200 | 29200 | 29150 | 1795 |
| 466 | 20230720 | 123800 | 36659790900 | 29200 | 29150 | 29200 | 29150 | 351 |
| 467 | 20230720 | 123700 | 36649550450 | 29200 | 29200 | 29200 | 29150 | 365 |
| 468 | 20230720 | 123600 | 36638894650 | 29250 | 29200 | 29250 | 29200 | 528 |
| 469 | 20230720 | 123500 | 36623467700 | 29200 | 29250 | 29250 | 29200 | 864 |
| 470 | 20230720 | 123400 | 36598226700 | 29200 | 29250 | 29250 | 29200 | 459 |
| 471 | 20230720 | 123300 | 36584809950 | 29250 | 29150 | 29250 | 29150 | 988 |
| 472 | 20230720 | 123200 | 36555969250 | 29200 | 29200 | 29200 | 29150 | 389 |
| 473 | 20230720 | 123100 | 36544622150 | 29200 | 29200 | 29250 | 29150 | 1359 |
| 474 | 20230720 | 123000 | 36504947600 | 29200 | 29200 | 29200 | 29150 | 434 |
| 475 | 20230720 | 122900 | 36492278000 | 29150 | 29150 | 29200 | 29100 | 1183 |
| 476 | 20230720 | 122800 | 36457795550 | 29100 | 29150 | 29200 | 29100 | 2821 |
| 477 | 20230720 | 122700 | 36375559400 | 29200 | 29200 | 29200 | 29150 | 875 |
| 478 | 20230720 | 122600 | 36350013600 | 29150 | 29200 | 29250 | 29150 | 1029 |
| 479 | 20230720 | 122500 | 36319980350 | 29250 | 29200 | 29250 | 29200 | 825 |
| 480 | 20230720 | 122400 | 36295884400 | 29200 | 29250 | 29250 | 29200 | 377 |
| 481 | 20230720 | 122300 | 36284873150 | 29200 | 29200 | 29250 | 29200 | 2476 |
| 482 | 20230720 | 122200 | 36212532450 | 29250 | 29250 | 29250 | 29200 | 487 |
| 483 | 20230720 | 122100 | 36198303000 | 29250 | 29250 | 29250 | 29200 | 330 |
| 484 | 20230720 | 122000 | 36188657400 | 29250 | 29200 | 29250 | 29150 | 1512 |
| 485 | 20230720 | 121900 | 36144509150 | 29150 | 29150 | 29200 | 29150 | 509 |
| 486 | 20230720 | 121800 | 36129657150 | 29150 | 29150 | 29200 | 29100 | 209 |
| 487 | 20230720 | 121700 | 36123563050 | 29100 | 29100 | 29200 | 29100 | 624 |
| 488 | 20230720 | 121600 | 36105382700 | 29150 | 29150 | 29150 | 29100 | 856 |
| 489 | 20230720 | 121500 | 36080450600 | 29150 | 29150 | 29150 | 29100 | 557 |
| 490 | 20230720 | 121400 | 36064221450 | 29150 | 29150 | 29150 | 29100 | 338 |
| 491 | 20230720 | 121300 | 36054372250 | 29150 | 29150 | 29150 | 29100 | 552 |
| 492 | 20230720 | 121200 | 36038281650 | 29150 | 29100 | 29150 | 29100 | 558 |
| 493 | 20230720 | 121100 | 36022021500 | 29150 | 29100 | 29150 | 29100 | 288 |
| 494 | 20230720 | 121000 | 36013632600 | 29150 | 29150 | 29150 | 29100 | 659 |
| 495 | 20230720 | 120900 | 35994438500 | 29100 | 29050 | 29150 | 29050 | 430 |
| 496 | 20230720 | 120800 | 35981935550 | 29100 | 29100 | 29150 | 29050 | 1294 |
| 497 | 20230720 | 120700 | 35944312150 | 29050 | 29000 | 29100 | 29000 | 872 |
| 498 | 20230720 | 120600 | 35918987000 | 29000 | 29100 | 29100 | 29000 | 4109 |
| 499 | 20230720 | 120500 | 35799741700 | 29100 | 29150 | 29150 | 29050 | 1829 |
| 500 | 20230720 | 120400 | 35746587800 | 29100 | 29100 | 29150 | 29100 | 1338 |
| 501 | 20230720 | 120300 | 35707644450 | 29100 | 29200 | 29200 | 29100 | 665 |
| 502 | 20230720 | 120200 | 35688247750 | 29200 | 29200 | 29200 | 29150 | 368 |
| 503 | 20230720 | 120100 | 35677508950 | 29150 | 29200 | 29200 | 29150 | 343 |
| 504 | 20230720 | 120000 | 35667497250 | 29150 | 29200 | 29200 | 29100 | 1703 |
| 505 | 20230720 | 115900 | 35617853050 | 29200 | 29100 | 29200 | 29100 | 519 |
| 506 | 20230720 | 115800 | 35602722750 | 29150 | 29200 | 29200 | 29100 | 1510 |
| 507 | 20230720 | 115700 | 35558754950 | 29200 | 29200 | 29200 | 29100 | 820 |
| 508 | 20230720 | 115600 | 35534840450 | 29200 | 29150 | 29200 | 29150 | 432 |
| 509 | 20230720 | 115500 | 35522237150 | 29200 | 29150 | 29200 | 29150 | 1354 |
| 510 | 20230720 | 115400 | 35482759200 | 29150 | 29250 | 29250 | 29150 | 1590 |
| 511 | 20230720 | 115300 | 35436303850 | 29200 | 29200 | 29250 | 29150 | 616 |
| 512 | 20230720 | 115200 | 35418317000 | 29150 | 29200 | 29200 | 29150 | 820 |
| 513 | 20230720 | 115100 | 35394378900 | 29200 | 29200 | 29250 | 29150 | 1079 |
| 514 | 20230720 | 115000 | 35362898950 | 29250 | 29250 | 29250 | 29200 | 1003 |
| 515 | 20230720 | 114900 | 35333583050 | 29250 | 29150 | 29250 | 29150 | 5394 |
| 516 | 20230720 | 114800 | 35175972100 | 29200 | 29200 | 29200 | 29150 | 931 |
| 517 | 20230720 | 114700 | 35148826600 | 29200 | 29200 | 29200 | 29150 | 1114 |
| 518 | 20230720 | 114600 | 35116323450 | 29200 | 29200 | 29200 | 29150 | 603 |
| 519 | 20230720 | 114500 | 35098718850 | 29150 | 29150 | 29200 | 29150 | 466 |
| 520 | 20230720 | 114400 | 35085127000 | 29150 | 29200 | 29200 | 29150 | 1067 |
| 521 | 20230720 | 114300 | 35053996600 | 29200 | 29200 | 29200 | 29150 | 421 |
| 522 | 20230720 | 114200 | 35041711300 | 29200 | 29150 | 29200 | 29150 | 1213 |
| 523 | 20230720 | 114100 | 35006310050 | 29150 | 29150 | 29200 | 29100 | 1147 |
| 524 | 20230720 | 114000 | 34972873400 | 29200 | 29150 | 29200 | 29150 | 368 |
| 525 | 20230720 | 113900 | 34962135300 | 29150 | 29200 | 29200 | 29150 | 1335 |
| 526 | 20230720 | 113800 | 34923186950 | 29200 | 29150 | 29200 | 29150 | 908 |
| 527 | 20230720 | 113700 | 34896705850 | 29200 | 29250 | 29250 | 29150 | 803 |
| 528 | 20230720 | 113600 | 34873266200 | 29250 | 29200 | 29250 | 29150 | 767 |
| 529 | 20230720 | 113500 | 34850861600 | 29200 | 29150 | 29200 | 29150 | 889 |
| 530 | 20230720 | 113400 | 34824910100 | 29200 | 29150 | 29200 | 29150 | 619 |
| 531 | 20230720 | 113300 | 34806856300 | 29200 | 29150 | 29200 | 29100 | 1523 |
| 532 | 20230720 | 113200 | 34762480950 | 29150 | 29150 | 29150 | 29100 | 1572 |
| 533 | 20230720 | 113100 | 34716676700 | 29100 | 29050 | 29150 | 29050 | 840 |
| 534 | 20230720 | 113000 | 34692253850 | 29050 | 29150 | 29150 | 29050 | 1731 |
| 535 | 20230720 | 112900 | 34641862150 | 29100 | 29150 | 29150 | 29100 | 865 |
| 536 | 20230720 | 112800 | 34616682200 | 29100 | 29100 | 29150 | 29100 | 544 |
| 537 | 20230720 | 112700 | 34600840700 | 29100 | 29100 | 29150 | 29050 | 3403 |
| 538 | 20230720 | 112600 | 34501677200 | 29050 | 29100 | 29150 | 29050 | 467 |
| 539 | 20230720 | 112500 | 34488086050 | 29050 | 29100 | 29150 | 29050 | 926 |
| 540 | 20230720 | 112400 | 34461133150 | 29150 | 29150 | 29150 | 29100 | 537 |
| 541 | 20230720 | 112300 | 34445492950 | 29150 | 29150 | 29150 | 29100 | 387 |
| 542 | 20230720 | 112200 | 34434218400 | 29100 | 29150 | 29150 | 29100 | 411 |
| 543 | 20230720 | 112100 | 34422246000 | 29100 | 29150 | 29200 | 29100 | 1153 |
| 544 | 20230720 | 112000 | 34388682450 | 29150 | 29150 | 29200 | 29150 | 848 |
| 545 | 20230720 | 111900 | 34363947000 | 29100 | 29150 | 29150 | 29100 | 726 |
| 546 | 20230720 | 111800 | 34342806700 | 29150 | 29150 | 29150 | 29100 | 2287 |
| 547 | 20230720 | 111700 | 34276179300 | 29150 | 29100 | 29150 | 29050 | 448 |
| 548 | 20230720 | 111600 | 34263143500 | 29100 | 29150 | 29150 | 29100 | 4960 |
| 549 | 20230720 | 111500 | 34118795700 | 29100 | 29150 | 29150 | 29100 | 1242 |
| 550 | 20230720 | 111400 | 34082620850 | 29150 | 29150 | 29150 | 29100 | 815 |
| 551 | 20230720 | 111300 | 34058867450 | 29150 | 29100 | 29150 | 29100 | 821 |
| 552 | 20230720 | 111200 | 34034963800 | 29100 | 29150 | 29200 | 29100 | 2494 |
| 553 | 20230720 | 111100 | 33962262150 | 29150 | 29150 | 29200 | 29150 | 341 |
| 554 | 20230720 | 111000 | 33952311750 | 29150 | 29200 | 29200 | 29150 | 747 |
| 555 | 20230720 | 110900 | 33930517900 | 29200 | 29200 | 29200 | 29150 | 908 |
| 556 | 20230720 | 110800 | 33904035150 | 29200 | 29150 | 29200 | 29100 | 4621 |
| 557 | 20230720 | 110700 | 33769207400 | 29150 | 29050 | 29150 | 29050 | 1632 |
| 558 | 20230720 | 110600 | 33721654000 | 29100 | 29100 | 29100 | 29050 | 830 |
| 559 | 20230720 | 110500 | 33697521750 | 29100 | 29150 | 29200 | 29100 | 2583 |
| 560 | 20230720 | 110400 | 33622258600 | 29200 | 29100 | 29200 | 29100 | 4345 |
| 561 | 20230720 | 110300 | 33495641450 | 29100 | 29000 | 29100 | 28950 | 2206 |
| 562 | 20230720 | 110200 | 33431611450 | 28950 | 29050 | 29050 | 28950 | 2180 |
| 563 | 20230720 | 110100 | 33368397400 | 29050 | 29000 | 29100 | 29000 | 696 |
| 564 | 20230720 | 110000 | 33348170450 | 29050 | 29000 | 29050 | 29000 | 1037 |
| 565 | 20230720 | 105900 | 33318070500 | 29100 | 29000 | 29100 | 29000 | 994 |
| 566 | 20230720 | 105800 | 33289217000 | 29000 | 29050 | 29050 | 28950 | 2094 |
| 567 | 20230720 | 105700 | 33228463300 | 29000 | 29000 | 29000 | 28950 | 1394 |
| 568 | 20230720 | 105600 | 33188069600 | 29000 | 28950 | 29000 | 28900 | 3525 |
| 569 | 20230720 | 105500 | 33086047900 | 28900 | 28850 | 28950 | 28850 | 1156 |
| 570 | 20230720 | 105400 | 33052655150 | 28850 | 28900 | 28950 | 28850 | 2999 |
| 571 | 20230720 | 105300 | 32965968850 | 28900 | 28900 | 28950 | 28850 | 1980 |
| 572 | 20230720 | 105200 | 32908794550 | 28950 | 28950 | 28950 | 28900 | 2502 |
| 573 | 20230720 | 105100 | 32836454850 | 28900 | 28900 | 28950 | 28850 | 4492 |
| 574 | 20230720 | 105000 | 32706674850 | 28850 | 28950 | 28950 | 28850 | 3076 |
| 575 | 20230720 | 104900 | 32617761250 | 28950 | 28950 | 29000 | 28900 | 2032 |
| 576 | 20230720 | 104800 | 32558920250 | 29050 | 29050 | 29100 | 28950 | 2190 |
| 577 | 20230720 | 104700 | 32495371450 | 29050 | 28950 | 29050 | 28950 | 2400 |
| 578 | 20230720 | 104600 | 32425784950 | 29000 | 29050 | 29050 | 28950 | 1959 |
| 579 | 20230720 | 104500 | 32368953000 | 29050 | 29050 | 29100 | 29050 | 1762 |
| 580 | 20230720 | 104400 | 32317749550 | 29050 | 29150 | 29150 | 29050 | 1869 |
| 581 | 20230720 | 104300 | 32263421250 | 29150 | 29100 | 29150 | 29050 | 4327 |
| 582 | 20230720 | 104200 | 32137348300 | 29150 | 29050 | 29150 | 28950 | 4548 |
| 583 | 20230720 | 104100 | 32005133450 | 29000 | 29000 | 29050 | 29000 | 1620 |
| 584 | 20230720 | 104000 | 31958117050 | 29000 | 29000 | 29050 | 28950 | 1246 |
| 585 | 20230720 | 103900 | 31921979950 | 29000 | 29050 | 29150 | 29000 | 5062 |
| 586 | 20230720 | 103800 | 31774906400 | 29100 | 28850 | 29150 | 28850 | 5082 |
| 587 | 20230720 | 103700 | 31627374400 | 28900 | 28900 | 28900 | 28800 | 4633 |
| 588 | 20230720 | 103600 | 31493734400 | 28850 | 28850 | 28900 | 28850 | 2075 |
| 589 | 20230720 | 103500 | 31433838700 | 28850 | 28700 | 28850 | 28700 | 1417 |
| 590 | 20230720 | 103400 | 31393076450 | 28700 | 28600 | 28700 | 28600 | 5053 |
| 591 | 20230720 | 103300 | 31248254200 | 28650 | 28650 | 28700 | 28600 | 4371 |
| 592 | 20230720 | 103200 | 31123100150 | 28650 | 28700 | 28750 | 28650 | 7802 |
| 593 | 20230720 | 103100 | 30899327200 | 28700 | 28700 | 28800 | 28600 | 8648 |
| 594 | 20230720 | 103000 | 30651088700 | 28650 | 28650 | 28700 | 28600 | 5515 |
| 595 | 20230720 | 102900 | 30493106350 | 28650 | 28600 | 28700 | 28600 | 9729 |
| 596 | 20230720 | 102800 | 30214408250 | 28600 | 28650 | 28650 | 28550 | 15104 |
| 597 | 20230720 | 102700 | 29782767550 | 28600 | 28800 | 28850 | 28600 | 39720 |
| 598 | 20230720 | 102600 | 28641539700 | 28850 | 28850 | 28850 | 28800 | 10383 |
| 599 | 20230720 | 102500 | 28342099850 | 28900 | 28850 | 28900 | 28850 | 7304 |
| 600 | 20230720 | 102400 | 28131364100 | 28900 | 28950 | 29000 | 28850 | 10485 |
| 601 | 20230720 | 102300 | 27828292600 | 29000 | 29100 | 29100 | 28950 | 6220 |
| 602 | 20230720 | 102200 | 27647758750 | 29100 | 29100 | 29100 | 29050 | 3626 |
| 603 | 20230720 | 102100 | 27542301850 | 29050 | 29200 | 29200 | 29050 | 3071 |
| 604 | 20230720 | 102000 | 27452884150 | 29200 | 29150 | 29200 | 29100 | 3616 |
| 605 | 20230720 | 101900 | 27347399500 | 29200 | 28950 | 29200 | 28950 | 4419 |
| 606 | 20230720 | 101800 | 27219004950 | 28950 | 28900 | 29000 | 28850 | 6542 |
| 607 | 20230720 | 101700 | 27029876700 | 28900 | 29000 | 29000 | 28900 | 9302 |
| 608 | 20230720 | 101600 | 26760880650 | 28950 | 29000 | 29000 | 28950 | 2062 |
| 609 | 20230720 | 101500 | 26701170350 | 29000 | 29000 | 29000 | 28950 | 2635 |
| 610 | 20230720 | 101400 | 26624851700 | 28950 | 28950 | 29000 | 28900 | 5178 |
| 611 | 20230720 | 101300 | 26475015650 | 28900 | 28850 | 28950 | 28850 | 5009 |
| 612 | 20230720 | 101200 | 26330252200 | 28850 | 28900 | 28950 | 28850 | 3400 |
| 613 | 20230720 | 101100 | 26231973500 | 28950 | 28950 | 29000 | 28850 | 13029 |
| 614 | 20230720 | 101000 | 25855389950 | 28950 | 28900 | 29000 | 28900 | 5029 |
| 615 | 20230720 | 100900 | 25709914000 | 28900 | 28950 | 29000 | 28900 | 3789 |
| 616 | 20230720 | 100800 | 25600249100 | 28950 | 29050 | 29050 | 28900 | 5297 |
| 617 | 20230720 | 100700 | 25446808800 | 29000 | 29000 | 29050 | 28950 | 3496 |
| 618 | 20230720 | 100600 | 25345380150 | 28950 | 28950 | 29000 | 28950 | 2475 |
| 619 | 20230720 | 100500 | 25273646050 | 28950 | 28900 | 28950 | 28900 | 4073 |
| 620 | 20230720 | 100400 | 25155805250 | 28900 | 29000 | 29000 | 28900 | 8899 |
| 621 | 20230720 | 100300 | 24898085950 | 29000 | 29000 | 29050 | 28950 | 5872 |
| 622 | 20230720 | 100200 | 24727869950 | 29000 | 28950 | 29050 | 28950 | 4865 |
| 623 | 20230720 | 100100 | 24586811400 | 28950 | 28950 | 28950 | 28900 | 3762 |
| 624 | 20230720 | 100000 | 24477954900 | 28900 | 28950 | 29000 | 28900 | 6863 |
| 625 | 20230720 | 095900 | 24279225700 | 28950 | 28900 | 29000 | 28900 | 4404 |
| 626 | 20230720 | 095800 | 24151622850 | 28950 | 28950 | 29000 | 28900 | 3430 |
| 627 | 20230720 | 095700 | 24052316750 | 29000 | 29000 | 29050 | 28950 | 11721 |
| 628 | 20230720 | 095600 | 23712599700 | 29050 | 29150 | 29150 | 29050 | 7933 |
| 629 | 20230720 | 095500 | 23481892300 | 29150 | 29150 | 29200 | 29100 | 2114 |
| 630 | 20230720 | 095400 | 23420303450 | 29150 | 29150 | 29250 | 29150 | 2804 |
| 631 | 20230720 | 095300 | 23338485850 | 29150 | 29150 | 29200 | 29100 | 3288 |
| 632 | 20230720 | 095200 | 23242723750 | 29200 | 29150 | 29200 | 29100 | 4909 |
| 633 | 20230720 | 095100 | 23099622300 | 29200 | 29250 | 29250 | 29150 | 4707 |
| 634 | 20230720 | 095000 | 22962169300 | 29200 | 29350 | 29350 | 29150 | 9500 |
| 635 | 20230720 | 094900 | 22684485650 | 29300 | 29200 | 29350 | 29150 | 9018 |
| 636 | 20230720 | 094800 | 22420937750 | 29200 | 28950 | 29200 | 28950 | 10820 |
| 637 | 20230720 | 094700 | 22106575500 | 28950 | 29050 | 29050 | 28700 | 42195 |
| 638 | 20230720 | 094600 | 20886848050 | 29050 | 29300 | 29400 | 29050 | 21095 |
| 639 | 20230720 | 094500 | 20270048550 | 29350 | 29450 | 29500 | 29300 | 17251 |
| 640 | 20230720 | 094400 | 19763207400 | 29450 | 29650 | 29700 | 29450 | 24635 |
| 641 | 20230720 | 094300 | 19035578700 | 29650 | 29700 | 29750 | 29650 | 2561 |
| 642 | 20230720 | 094200 | 18959524450 | 29650 | 29700 | 29700 | 29600 | 2413 |
| 643 | 20230720 | 094100 | 18887967000 | 29700 | 29700 | 29750 | 29600 | 6847 |
| 644 | 20230720 | 094000 | 18684799950 | 29700 | 29700 | 29750 | 29650 | 1614 |
| 645 | 20230720 | 093900 | 18636843950 | 29700 | 29800 | 29800 | 29700 | 2825 |
| 646 | 20230720 | 093800 | 18552874150 | 29800 | 29750 | 29800 | 29650 | 6857 |
| 647 | 20230720 | 093700 | 18349117750 | 29750 | 29800 | 29850 | 29700 | 5821 |
| 648 | 20230720 | 093600 | 18175936600 | 29750 | 29750 | 29800 | 29650 | 3386 |
| 649 | 20230720 | 093500 | 18075242350 | 29750 | 29600 | 29750 | 29550 | 2282 |
| 650 | 20230720 | 093400 | 18007534850 | 29550 | 29750 | 29800 | 29500 | 18202 |
| 651 | 20230720 | 093300 | 17468510900 | 29800 | 29800 | 29850 | 29750 | 4210 |
| 652 | 20230720 | 093200 | 17343119600 | 29800 | 29600 | 29800 | 29550 | 8036 |
| 653 | 20230720 | 093100 | 17104351750 | 29600 | 29550 | 29700 | 29550 | 4665 |
| 654 | 20230720 | 093000 | 16966246350 | 29550 | 29550 | 29600 | 29550 | 8126 |
| 655 | 20230720 | 092900 | 16726085900 | 29600 | 29700 | 29700 | 29550 | 8609 |
| 656 | 20230720 | 092800 | 16471087800 | 29700 | 29750 | 29750 | 29650 | 3140 |
| 657 | 20230720 | 092700 | 16377879050 | 29700 | 29700 | 29800 | 29600 | 18662 |
| 658 | 20230720 | 092600 | 15824719350 | 29700 | 29800 | 29800 | 29600 | 15687 |
| 659 | 20230720 | 092500 | 15359319500 | 29800 | 29900 | 29950 | 29600 | 25736 |
| 660 | 20230720 | 092400 | 14594427600 | 29900 | 30050 | 30100 | 29850 | 12516 |
| 661 | 20230720 | 092300 | 14219646450 | 30050 | 29950 | 30100 | 29900 | 8083 |
| 662 | 20230720 | 092200 | 13976933300 | 29950 | 30250 | 30300 | 29950 | 21179 |
| 663 | 20230720 | 092100 | 13339392550 | 30300 | 30250 | 30350 | 30150 | 10587 |
| 664 | 20230720 | 092000 | 13019407500 | 30250 | 30300 | 30400 | 30250 | 7998 |
| 665 | 20230720 | 091900 | 12776943900 | 30300 | 30600 | 30600 | 30200 | 18460 |
| 666 | 20230720 | 091800 | 12215436500 | 30600 | 30400 | 30700 | 30350 | 6272 |
| 667 | 20230720 | 091700 | 12023869750 | 30400 | 30500 | 30600 | 30400 | 15616 |
| 668 | 20230720 | 091600 | 11547626550 | 30500 | 30750 | 30800 | 30500 | 9670 |
| 669 | 20230720 | 091500 | 11251582250 | 30750 | 30900 | 30900 | 30600 | 20476 |
| 670 | 20230720 | 091400 | 10622962800 | 30900 | 31100 | 31250 | 30900 | 19855 |
| 671 | 20230720 | 091300 | 10005984150 | 31050 | 31150 | 31300 | 31050 | 30775 |
| 672 | 20230720 | 091200 | 9045998150 | 31100 | 31050 | 31150 | 31000 | 11329 |
| 673 | 20230720 | 091100 | 8694192050 | 31000 | 31150 | 31200 | 30900 | 25274 |
| 674 | 20230720 | 091000 | 7909242750 | 31200 | 31100 | 31200 | 31050 | 17852 |
| 675 | 20230720 | 090900 | 7353454700 | 31050 | 31250 | 31250 | 31000 | 25746 |
| 676 | 20230720 | 090800 | 6552095350 | 31250 | 30800 | 31350 | 30750 | 107626 |
| 677 | 20230720 | 090700 | 3208909500 | 30750 | 30550 | 30800 | 30550 | 9161 |
| 678 | 20230720 | 090600 | 2927802250 | 30550 | 30800 | 30850 | 30550 | 14172 |
| 679 | 20230720 | 090500 | 2492650550 | 30800 | 30750 | 30900 | 30750 | 17943 |
| 680 | 20230720 | 090400 | 1939761500 | 30800 | 30400 | 30800 | 30400 | 29150 |
| 681 | 20230720 | 090300 | 1046653100 | 30450 | 30250 | 30500 | 30200 | 13246 |
| 682 | 20230720 | 090200 | 643889250 | 30300 | 30250 | 30400 | 30200 | 8408 |
| 683 | 20230720 | 090100 | 388935850 | 30200 | 30200 | 30300 | 30150 | 5954 |
| 684 | 20230720 | 090000 | 208997100 | 30200 | 30000 | 30200 | 29950 | 5267 |