37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 202000 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 10047 |
| 3 | 20230724 | 201900 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 4 | 20230724 | 201800 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 5 | 20230724 | 201700 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 6 | 20230724 | 201600 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 7 | 20230724 | 201500 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 8 | 20230724 | 201400 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 9 | 20230724 | 201300 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 10 | 20230724 | 201200 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 11 | 20230724 | 201100 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 12 | 20230724 | 201000 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 13 | 20230724 | 200900 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 14 | 20230724 | 200800 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 15 | 20230724 | 200700 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 16 | 20230724 | 200600 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 17 | 20230724 | 200500 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 18 | 20230724 | 200400 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 19 | 20230724 | 200300 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 20 | 20230724 | 200200 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 21 | 20230724 | 200100 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 22 | 20230724 | 200000 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 23 | 20230724 | 195900 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 24 | 20230724 | 195800 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 25 | 20230724 | 195700 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 26 | 20230724 | 195600 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 27 | 20230724 | 195500 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 28 | 20230724 | 195400 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 29 | 20230724 | 195300 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 30 | 20230724 | 195200 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 31 | 20230724 | 195100 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 32 | 20230724 | 195000 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 10047 |
| 33 | 20230724 | 194900 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 34 | 20230724 | 194800 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 35 | 20230724 | 194700 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 36 | 20230724 | 194600 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 37 | 20230724 | 194500 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 38 | 20230724 | 194400 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 39 | 20230724 | 194300 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 40 | 20230724 | 194200 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 41 | 20230724 | 194100 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 42 | 20230724 | 194000 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 43 | 20230724 | 193900 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 44 | 20230724 | 193800 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 45 | 20230724 | 193700 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 46 | 20230724 | 193600 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 47 | 20230724 | 193500 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 48 | 20230724 | 193400 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 49 | 20230724 | 193300 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 50 | 20230724 | 193200 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 51 | 20230724 | 193100 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 52 | 20230724 | 193000 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 53 | 20230724 | 192900 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 54 | 20230724 | 192800 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 55 | 20230724 | 192700 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 56 | 20230724 | 192600 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 57 | 20230724 | 192500 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 58 | 20230724 | 192400 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 59 | 20230724 | 192300 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 60 | 20230724 | 192200 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 61 | 20230724 | 192100 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 62 | 20230724 | 192000 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 10047 |
| 63 | 20230724 | 191900 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 64 | 20230724 | 191800 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 65 | 20230724 | 191700 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 66 | 20230724 | 191600 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 67 | 20230724 | 191500 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 68 | 20230724 | 191400 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 69 | 20230724 | 191300 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 70 | 20230724 | 191200 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 71 | 20230724 | 191100 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 72 | 20230724 | 191000 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 73 | 20230724 | 190900 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 74 | 20230724 | 190800 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 75 | 20230724 | 190700 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 76 | 20230724 | 190600 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 77 | 20230724 | 190500 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 78 | 20230724 | 190400 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 79 | 20230724 | 190300 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 80 | 20230724 | 190200 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 81 | 20230724 | 190100 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 82 | 20230724 | 190000 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 83 | 20230724 | 185900 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 84 | 20230724 | 185800 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 85 | 20230724 | 185700 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 86 | 20230724 | 185600 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 87 | 20230724 | 185500 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 88 | 20230724 | 185400 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 89 | 20230724 | 185300 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 90 | 20230724 | 185200 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 91 | 20230724 | 185100 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 92 | 20230724 | 185000 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 10047 |
| 93 | 20230724 | 184900 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 94 | 20230724 | 184800 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 95 | 20230724 | 184700 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 96 | 20230724 | 184600 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 97 | 20230724 | 184500 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 98 | 20230724 | 184400 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 99 | 20230724 | 184300 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 100 | 20230724 | 184200 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 101 | 20230724 | 184100 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 102 | 20230724 | 184000 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 103 | 20230724 | 183900 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 104 | 20230724 | 183800 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 105 | 20230724 | 183700 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 106 | 20230724 | 183600 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 107 | 20230724 | 183500 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 108 | 20230724 | 183400 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 109 | 20230724 | 183300 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 110 | 20230724 | 183200 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 111 | 20230724 | 183100 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 112 | 20230724 | 183000 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 113 | 20230724 | 182900 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 114 | 20230724 | 182800 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 115 | 20230724 | 182700 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 116 | 20230724 | 182600 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 117 | 20230724 | 182500 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 118 | 20230724 | 182400 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 119 | 20230724 | 182300 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 120 | 20230724 | 182200 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 121 | 20230724 | 182100 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 122 | 20230724 | 182000 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 10047 |
| 123 | 20230724 | 181900 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 124 | 20230724 | 181800 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 125 | 20230724 | 181700 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 126 | 20230724 | 181600 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 127 | 20230724 | 181500 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 128 | 20230724 | 181400 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 129 | 20230724 | 181300 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 130 | 20230724 | 181200 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 131 | 20230724 | 181100 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 132 | 20230724 | 181000 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 133 | 20230724 | 180900 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 134 | 20230724 | 180800 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 135 | 20230724 | 180700 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 136 | 20230724 | 180600 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 137 | 20230724 | 180500 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 138 | 20230724 | 180400 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 139 | 20230724 | 180300 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 140 | 20230724 | 180200 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 141 | 20230724 | 180100 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 142 | 20230724 | 180000 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 143 | 20230724 | 175900 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 144 | 20230724 | 175800 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 145 | 20230724 | 175700 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 146 | 20230724 | 175600 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 147 | 20230724 | 175500 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 148 | 20230724 | 175400 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 149 | 20230724 | 175300 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 150 | 20230724 | 175200 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 151 | 20230724 | 175100 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 152 | 20230724 | 175000 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 10047 |
| 153 | 20230724 | 174900 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 154 | 20230724 | 174800 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 155 | 20230724 | 174700 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 156 | 20230724 | 174600 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 157 | 20230724 | 174500 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 158 | 20230724 | 174400 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 159 | 20230724 | 174300 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 160 | 20230724 | 174200 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 161 | 20230724 | 174100 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 162 | 20230724 | 174000 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 163 | 20230724 | 173900 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 164 | 20230724 | 173800 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 165 | 20230724 | 173700 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 166 | 20230724 | 173600 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 167 | 20230724 | 173500 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 168 | 20230724 | 173400 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 169 | 20230724 | 173300 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 170 | 20230724 | 173200 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 171 | 20230724 | 173100 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 172 | 20230724 | 173000 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 173 | 20230724 | 172900 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 174 | 20230724 | 172800 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 175 | 20230724 | 172700 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 176 | 20230724 | 172600 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 177 | 20230724 | 172500 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 178 | 20230724 | 172400 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 179 | 20230724 | 172300 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 180 | 20230724 | 172200 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 181 | 20230724 | 172100 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 182 | 20230724 | 172000 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 10047 |
| 183 | 20230724 | 171900 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 184 | 20230724 | 171800 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 185 | 20230724 | 171700 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 186 | 20230724 | 171600 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 187 | 20230724 | 171500 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 188 | 20230724 | 171400 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 189 | 20230724 | 171300 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 190 | 20230724 | 171200 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 191 | 20230724 | 171100 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 192 | 20230724 | 171000 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 193 | 20230724 | 170900 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 194 | 20230724 | 170800 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 195 | 20230724 | 170700 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 196 | 20230724 | 170600 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 197 | 20230724 | 170500 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 198 | 20230724 | 170400 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 199 | 20230724 | 170300 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 200 | 20230724 | 170200 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 201 | 20230724 | 170100 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 202 | 20230724 | 170000 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 203 | 20230724 | 165900 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 204 | 20230724 | 165800 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 205 | 20230724 | 165700 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 206 | 20230724 | 165600 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 207 | 20230724 | 165500 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 208 | 20230724 | 165400 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 209 | 20230724 | 165300 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 210 | 20230724 | 165200 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 211 | 20230724 | 165100 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 212 | 20230724 | 165000 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 10047 |
| 213 | 20230724 | 164900 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 214 | 20230724 | 164800 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 215 | 20230724 | 164700 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 216 | 20230724 | 164600 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 217 | 20230724 | 164500 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 218 | 20230724 | 164400 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 219 | 20230724 | 164300 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 220 | 20230724 | 164200 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 221 | 20230724 | 164100 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 222 | 20230724 | 164000 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 223 | 20230724 | 163900 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 224 | 20230724 | 163800 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 225 | 20230724 | 163700 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 226 | 20230724 | 163600 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 227 | 20230724 | 163500 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 228 | 20230724 | 163400 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 229 | 20230724 | 163300 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 230 | 20230724 | 163200 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 231 | 20230724 | 163100 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 232 | 20230724 | 163000 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 233 | 20230724 | 162900 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 234 | 20230724 | 162800 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 235 | 20230724 | 162700 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 236 | 20230724 | 162600 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 237 | 20230724 | 162500 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 238 | 20230724 | 162400 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 239 | 20230724 | 162300 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 240 | 20230724 | 162200 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 241 | 20230724 | 162100 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 242 | 20230724 | 162000 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 10047 |
| 243 | 20230724 | 161900 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 244 | 20230724 | 161800 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 245 | 20230724 | 161700 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 246 | 20230724 | 161600 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 247 | 20230724 | 161500 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 248 | 20230724 | 161400 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 249 | 20230724 | 161300 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 250 | 20230724 | 161200 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 251 | 20230724 | 161100 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 252 | 20230724 | 161000 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 253 | 20230724 | 160900 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 254 | 20230724 | 160800 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 255 | 20230724 | 160700 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 256 | 20230724 | 160600 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 257 | 20230724 | 160500 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 258 | 20230724 | 160400 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 259 | 20230724 | 160300 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 260 | 20230724 | 160200 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 261 | 20230724 | 160100 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 262 | 20230724 | 160000 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 263 | 20230724 | 155900 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 264 | 20230724 | 155800 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 265 | 20230724 | 155700 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 266 | 20230724 | 155600 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 267 | 20230724 | 155500 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 268 | 20230724 | 155400 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 269 | 20230724 | 155300 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 270 | 20230724 | 155200 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 271 | 20230724 | 155100 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 272 | 20230724 | 155000 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 10047 |
| 273 | 20230724 | 154900 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 274 | 20230724 | 154800 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 275 | 20230724 | 154700 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 276 | 20230724 | 154600 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 277 | 20230724 | 154500 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 278 | 20230724 | 154400 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 279 | 20230724 | 154300 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 280 | 20230724 | 154200 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 281 | 20230724 | 154100 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 282 | 20230724 | 154000 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 283 | 20230724 | 153900 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 284 | 20230724 | 153800 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 285 | 20230724 | 153700 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 286 | 20230724 | 153600 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 287 | 20230724 | 153500 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 288 | 20230724 | 153400 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 289 | 20230724 | 153300 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 290 | 20230724 | 153200 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 291 | 20230724 | 153100 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 292 | 20230724 | 153000 | 13776629800 | 28250 | 28250 | 28250 | 28250 | 10047 |
| 293 | 20230724 | 152900 | 13492802050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 294 | 20230724 | 152800 | 13492802050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 295 | 20230724 | 152700 | 13492802050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 296 | 20230724 | 152600 | 13492802050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 297 | 20230724 | 152500 | 13492802050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 298 | 20230724 | 152400 | 13492802050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 299 | 20230724 | 152300 | 13492802050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 300 | 20230724 | 152200 | 13492802050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 301 | 20230724 | 152100 | 13492802050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 302 | 20230724 | 152000 | 13492802050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 303 | 20230724 | 151900 | 13492802050 | 28250 | 28300 | 28350 | 28250 | 7682 |
| 304 | 20230724 | 151800 | 13275247450 | 28250 | 28300 | 28300 | 28250 | 380 |
| 305 | 20230724 | 151700 | 13264501750 | 28250 | 28250 | 28300 | 28250 | 1817 |
| 306 | 20230724 | 151600 | 13213151250 | 28300 | 28250 | 28350 | 28250 | 896 |
| 307 | 20230724 | 151500 | 13187799300 | 28250 | 28350 | 28350 | 28250 | 1352 |
| 308 | 20230724 | 151400 | 13149523500 | 28300 | 28300 | 28350 | 28250 | 1496 |
| 309 | 20230724 | 151300 | 13107157500 | 28300 | 28250 | 28300 | 28250 | 3464 |
| 310 | 20230724 | 151200 | 13009134500 | 28300 | 28250 | 28350 | 28250 | 4196 |
| 311 | 20230724 | 151100 | 12890391450 | 28300 | 28250 | 28300 | 28250 | 694 |
| 312 | 20230724 | 151000 | 12870765550 | 28250 | 28250 | 28300 | 28250 | 477 |
| 313 | 20230724 | 150900 | 12857275350 | 28300 | 28350 | 28350 | 28250 | 525 |
| 314 | 20230724 | 150800 | 12842430600 | 28250 | 28300 | 28350 | 28250 | 3881 |
| 315 | 20230724 | 150700 | 12732594250 | 28300 | 28250 | 28300 | 28200 | 1107 |
| 316 | 20230724 | 150600 | 12701301500 | 28250 | 28250 | 28250 | 28200 | 1501 |
| 317 | 20230724 | 150500 | 12658924100 | 28200 | 28250 | 28300 | 28200 | 1376 |
| 318 | 20230724 | 150400 | 12620055500 | 28250 | 28200 | 28300 | 28200 | 1536 |
| 319 | 20230724 | 150300 | 12576700400 | 28200 | 28200 | 28300 | 28150 | 2666 |
| 320 | 20230724 | 150200 | 12501487350 | 28200 | 28200 | 28250 | 28200 | 847 |
| 321 | 20230724 | 150100 | 12477566550 | 28200 | 28250 | 28250 | 28200 | 987 |
| 322 | 20230724 | 150000 | 12449695800 | 28200 | 28250 | 28300 | 28150 | 1926 |
| 323 | 20230724 | 145900 | 12395290050 | 28250 | 28200 | 28300 | 28200 | 2522 |
| 324 | 20230724 | 145800 | 12323997550 | 28250 | 28150 | 28250 | 28150 | 2190 |
| 325 | 20230724 | 145700 | 12262215250 | 28200 | 28150 | 28200 | 28150 | 725 |
| 326 | 20230724 | 145600 | 12241796250 | 28150 | 28150 | 28250 | 28150 | 1557 |
| 327 | 20230724 | 145500 | 12197900100 | 28150 | 28200 | 28250 | 28150 | 3009 |
| 328 | 20230724 | 145400 | 12113056200 | 28200 | 28250 | 28300 | 28200 | 3112 |
| 329 | 20230724 | 145300 | 12025155500 | 28250 | 28250 | 28300 | 28250 | 545 |
| 330 | 20230724 | 145200 | 12009750000 | 28250 | 28200 | 28250 | 28200 | 690 |
| 331 | 20230724 | 145100 | 11990270450 | 28200 | 28250 | 28250 | 28200 | 1865 |
| 332 | 20230724 | 145000 | 11937658850 | 28250 | 28200 | 28250 | 28200 | 968 |
| 333 | 20230724 | 144900 | 11910331100 | 28250 | 28250 | 28300 | 28200 | 4037 |
| 334 | 20230724 | 144800 | 11796297300 | 28250 | 28200 | 28300 | 28200 | 2440 |
| 335 | 20230724 | 144700 | 11727377900 | 28200 | 28250 | 28300 | 28200 | 3568 |
| 336 | 20230724 | 144600 | 11626585500 | 28250 | 28200 | 28250 | 28150 | 1265 |
| 337 | 20230724 | 144500 | 11590928400 | 28150 | 28150 | 28200 | 28150 | 318 |
| 338 | 20230724 | 144400 | 11581976650 | 28150 | 28200 | 28200 | 28150 | 831 |
| 339 | 20230724 | 144300 | 11558559600 | 28150 | 28100 | 28200 | 28100 | 2589 |
| 340 | 20230724 | 144200 | 11485650550 | 28100 | 28100 | 28150 | 28100 | 1042 |
| 341 | 20230724 | 144100 | 11456366450 | 28100 | 28100 | 28150 | 28100 | 478 |
| 342 | 20230724 | 144000 | 11442929950 | 28100 | 28100 | 28150 | 28100 | 444 |
| 343 | 20230724 | 143900 | 11430443000 | 28150 | 28100 | 28150 | 28100 | 351 |
| 344 | 20230724 | 143800 | 11420578700 | 28150 | 28100 | 28200 | 28100 | 1016 |
| 345 | 20230724 | 143700 | 11391981200 | 28100 | 28100 | 28150 | 28100 | 385 |
| 346 | 20230724 | 143600 | 11381156350 | 28100 | 28100 | 28150 | 28100 | 1138 |
| 347 | 20230724 | 143500 | 11349178300 | 28150 | 28100 | 28150 | 28100 | 511 |
| 348 | 20230724 | 143400 | 11334805200 | 28100 | 28050 | 28150 | 28050 | 272 |
| 349 | 20230724 | 143300 | 11327163900 | 28050 | 28100 | 28100 | 28050 | 636 |
| 350 | 20230724 | 143200 | 11309316800 | 28100 | 28050 | 28150 | 28050 | 924 |
| 351 | 20230724 | 143100 | 11283390100 | 28100 | 28050 | 28150 | 28050 | 717 |
| 352 | 20230724 | 143000 | 11263253050 | 28050 | 28050 | 28100 | 28050 | 280 |
| 353 | 20230724 | 142900 | 11255391750 | 28050 | 28100 | 28100 | 28050 | 383 |
| 354 | 20230724 | 142800 | 11244642900 | 28050 | 28050 | 28100 | 28050 | 374 |
| 355 | 20230724 | 142700 | 11234148950 | 28050 | 28050 | 28100 | 28050 | 609 |
| 356 | 20230724 | 142600 | 11217047800 | 28050 | 28100 | 28100 | 28050 | 445 |
| 357 | 20230724 | 142500 | 11204548400 | 28050 | 28100 | 28100 | 28050 | 537 |
| 358 | 20230724 | 142400 | 11189471150 | 28050 | 28050 | 28100 | 28000 | 1976 |
| 359 | 20230724 | 142300 | 11134100850 | 28100 | 28050 | 28100 | 28050 | 196 |
| 360 | 20230724 | 142200 | 11128599700 | 28050 | 28050 | 28100 | 28050 | 228 |
| 361 | 20230724 | 142100 | 11122203950 | 28050 | 28050 | 28100 | 28000 | 485 |
| 362 | 20230724 | 142000 | 11108595100 | 28100 | 28050 | 28100 | 28000 | 1561 |
| 363 | 20230724 | 141900 | 11064830200 | 28050 | 28050 | 28100 | 28050 | 389 |
| 364 | 20230724 | 141800 | 11053916000 | 28100 | 28100 | 28150 | 28100 | 2487 |
| 365 | 20230724 | 141700 | 10984010900 | 28150 | 28150 | 28150 | 28100 | 854 |
| 366 | 20230724 | 141600 | 10959977750 | 28150 | 28100 | 28150 | 28100 | 310 |
| 367 | 20230724 | 141500 | 10951262600 | 28150 | 28150 | 28150 | 28100 | 269 |
| 368 | 20230724 | 141400 | 10943699950 | 28100 | 28100 | 28150 | 28100 | 414 |
| 369 | 20230724 | 141300 | 10932057600 | 28100 | 28100 | 28150 | 28100 | 355 |
| 370 | 20230724 | 141200 | 10922080250 | 28100 | 28150 | 28200 | 28100 | 2046 |
| 371 | 20230724 | 141100 | 10864495800 | 28100 | 28100 | 28150 | 28100 | 358 |
| 372 | 20230724 | 141000 | 10854426300 | 28150 | 28150 | 28150 | 28100 | 293 |
| 373 | 20230724 | 140900 | 10846190350 | 28100 | 28050 | 28150 | 28050 | 936 |
| 374 | 20230724 | 140800 | 10819894150 | 28100 | 28100 | 28100 | 28050 | 920 |
| 375 | 20230724 | 140700 | 10794079350 | 28050 | 28100 | 28100 | 28050 | 345 |
| 376 | 20230724 | 140600 | 10784388850 | 28100 | 28050 | 28100 | 28050 | 928 |
| 377 | 20230724 | 140500 | 10758325150 | 28050 | 28100 | 28100 | 28050 | 215 |
| 378 | 20230724 | 140400 | 10752292400 | 28050 | 28050 | 28100 | 28050 | 220 |
| 379 | 20230724 | 140300 | 10746116800 | 28050 | 28000 | 28050 | 28000 | 463 |
| 380 | 20230724 | 140200 | 10733146900 | 28000 | 28000 | 28050 | 28000 | 126 |
| 381 | 20230724 | 140100 | 10729617150 | 28000 | 28000 | 28050 | 28000 | 389 |
| 382 | 20230724 | 140000 | 10718716850 | 27950 | 28000 | 28050 | 27950 | 627 |
| 383 | 20230724 | 135900 | 10701165050 | 28000 | 28050 | 28050 | 27950 | 240 |
| 384 | 20230724 | 135800 | 10694442300 | 28050 | 28050 | 28100 | 28000 | 171 |
| 385 | 20230724 | 135700 | 10689646050 | 28000 | 28000 | 28050 | 27950 | 513 |
| 386 | 20230724 | 135600 | 10675280750 | 28000 | 28000 | 28050 | 28000 | 261 |
| 387 | 20230724 | 135500 | 10667967950 | 28000 | 28000 | 28050 | 28000 | 329 |
| 388 | 20230724 | 135400 | 10658754050 | 28000 | 28050 | 28050 | 28000 | 715 |
| 389 | 20230724 | 135300 | 10638724850 | 28000 | 28000 | 28050 | 28000 | 386 |
| 390 | 20230724 | 135200 | 10627906700 | 28000 | 28000 | 28000 | 28000 | 116 |
| 391 | 20230724 | 135100 | 10624658700 | 28050 | 28000 | 28050 | 28000 | 395 |
| 392 | 20230724 | 135000 | 10613589200 | 28000 | 28000 | 28050 | 28000 | 580 |
| 393 | 20230724 | 134900 | 10597348400 | 28000 | 28050 | 28050 | 28000 | 258 |
| 394 | 20230724 | 134800 | 10590119800 | 28000 | 28000 | 28050 | 28000 | 387 |
| 395 | 20230724 | 134700 | 10579272900 | 28000 | 28050 | 28050 | 28000 | 247 |
| 396 | 20230724 | 134600 | 10572355650 | 28000 | 28050 | 28050 | 28000 | 356 |
| 397 | 20230724 | 134500 | 10562384200 | 28000 | 28000 | 28050 | 28000 | 383 |
| 398 | 20230724 | 134400 | 10551653250 | 28050 | 28050 | 28050 | 28000 | 253 |
| 399 | 20230724 | 134300 | 10544565900 | 28050 | 28000 | 28050 | 28000 | 383 |
| 400 | 20230724 | 134200 | 10533839300 | 28000 | 28050 | 28050 | 28000 | 1334 |
| 401 | 20230724 | 134100 | 10496462450 | 28050 | 28000 | 28100 | 28000 | 759 |
| 402 | 20230724 | 134000 | 10475187650 | 28000 | 28000 | 28050 | 28000 | 393 |
| 403 | 20230724 | 133900 | 10464183250 | 28050 | 28100 | 28100 | 28050 | 865 |
| 404 | 20230724 | 133800 | 10439906700 | 28150 | 28250 | 28250 | 28100 | 337 |
| 405 | 20230724 | 133700 | 10430418250 | 28250 | 28050 | 28250 | 28050 | 6345 |
| 406 | 20230724 | 133600 | 10251553650 | 28050 | 28050 | 28100 | 28050 | 306 |
| 407 | 20230724 | 133500 | 10242968250 | 28050 | 28000 | 28050 | 28000 | 360 |
| 408 | 20230724 | 133400 | 10232874500 | 28000 | 28000 | 28050 | 28000 | 300 |
| 409 | 20230724 | 133300 | 10224473500 | 28000 | 28100 | 28100 | 27950 | 2869 |
| 410 | 20230724 | 133200 | 10144107600 | 28100 | 28050 | 28100 | 28050 | 1478 |
| 411 | 20230724 | 133100 | 10102583500 | 28050 | 28000 | 28100 | 28000 | 561 |
| 412 | 20230724 | 133000 | 10086857350 | 28000 | 28000 | 28050 | 28000 | 1694 |
| 413 | 20230724 | 132900 | 10039408500 | 28000 | 28050 | 28050 | 28000 | 327 |
| 414 | 20230724 | 132800 | 10030249800 | 28000 | 28000 | 28050 | 28000 | 400 |
| 415 | 20230724 | 132700 | 10019039250 | 28000 | 28000 | 28050 | 28000 | 359 |
| 416 | 20230724 | 132600 | 10008983250 | 28000 | 28000 | 28050 | 28000 | 236 |
| 417 | 20230724 | 132500 | 10002371600 | 28000 | 28000 | 28100 | 28000 | 959 |
| 418 | 20230724 | 132400 | 9975450250 | 28050 | 28050 | 28100 | 28050 | 380 |
| 419 | 20230724 | 132300 | 9964788500 | 28050 | 28050 | 28100 | 28050 | 473 |
| 420 | 20230724 | 132200 | 9951510450 | 28050 | 28100 | 28100 | 28050 | 780 |
| 421 | 20230724 | 132100 | 9929599950 | 28050 | 28050 | 28100 | 28050 | 668 |
| 422 | 20230724 | 132000 | 9910859800 | 28050 | 28050 | 28100 | 28050 | 324 |
| 423 | 20230724 | 131900 | 9901768350 | 28050 | 28050 | 28100 | 28000 | 1957 |
| 424 | 20230724 | 131800 | 9846844800 | 28050 | 28000 | 28050 | 27950 | 740 |
| 425 | 20230724 | 131700 | 9826124350 | 28000 | 27950 | 28000 | 27950 | 1422 |
| 426 | 20230724 | 131600 | 9786334900 | 27950 | 28000 | 28000 | 27950 | 402 |
| 427 | 20230724 | 131500 | 9775091700 | 28000 | 27950 | 28050 | 27950 | 577 |
| 428 | 20230724 | 131400 | 9758936100 | 27950 | 27950 | 28000 | 27950 | 728 |
| 429 | 20230724 | 131300 | 9738565700 | 28000 | 28000 | 28000 | 27950 | 584 |
| 430 | 20230724 | 131200 | 9722219850 | 27950 | 27900 | 28000 | 27900 | 2032 |
| 431 | 20230724 | 131100 | 9665415150 | 27900 | 27950 | 27950 | 27900 | 380 |
| 432 | 20230724 | 131000 | 9654798950 | 27950 | 28000 | 28000 | 27950 | 448 |
| 433 | 20230724 | 130900 | 9642272400 | 27950 | 27950 | 28000 | 27950 | 638 |
| 434 | 20230724 | 130800 | 9624434000 | 27950 | 27900 | 27950 | 27900 | 590 |
| 435 | 20230724 | 130700 | 9607948650 | 27900 | 27900 | 27950 | 27900 | 188 |
| 436 | 20230724 | 130600 | 9602700600 | 27900 | 27950 | 27950 | 27900 | 700 |
| 437 | 20230724 | 130500 | 9583165750 | 27950 | 27850 | 27950 | 27850 | 352 |
| 438 | 20230724 | 130400 | 9573330900 | 27850 | 27850 | 27950 | 27850 | 1222 |
| 439 | 20230724 | 130300 | 9539227200 | 27900 | 27900 | 27900 | 27850 | 360 |
| 440 | 20230724 | 130200 | 9529183850 | 27900 | 27900 | 27950 | 27850 | 2086 |
| 441 | 20230724 | 130100 | 9471059800 | 27900 | 27950 | 28000 | 27900 | 4822 |
| 442 | 20230724 | 130000 | 9336494750 | 27950 | 27900 | 27950 | 27900 | 387 |
| 443 | 20230724 | 125900 | 9325683350 | 27900 | 27950 | 28000 | 27900 | 443 |
| 444 | 20230724 | 125800 | 9313298450 | 27950 | 27950 | 28000 | 27950 | 159 |
| 445 | 20230724 | 125700 | 9308850150 | 27900 | 27950 | 27950 | 27900 | 1169 |
| 446 | 20230724 | 125600 | 9276218250 | 27950 | 28000 | 28000 | 27900 | 4560 |
| 447 | 20230724 | 125500 | 9148759900 | 27950 | 28000 | 28050 | 27950 | 491 |
| 448 | 20230724 | 125400 | 9135012100 | 28000 | 28050 | 28100 | 27950 | 3158 |
| 449 | 20230724 | 125300 | 9046580400 | 28050 | 28050 | 28050 | 28050 | 317 |
| 450 | 20230724 | 125200 | 9037688550 | 28100 | 28000 | 28100 | 28000 | 304 |
| 451 | 20230724 | 125100 | 9029161650 | 28000 | 28000 | 28050 | 28000 | 330 |
| 452 | 20230724 | 125000 | 9019918450 | 28000 | 28050 | 28050 | 28000 | 133 |
| 453 | 20230724 | 124900 | 9016190600 | 28050 | 28100 | 28100 | 28000 | 1404 |
| 454 | 20230724 | 124800 | 8976816850 | 28050 | 28050 | 28150 | 28050 | 314 |
| 455 | 20230724 | 124700 | 8968003700 | 28150 | 28150 | 28150 | 28050 | 839 |
| 456 | 20230724 | 124600 | 8944418600 | 28150 | 28100 | 28200 | 28100 | 239 |
| 457 | 20230724 | 124500 | 8937692500 | 28100 | 28150 | 28200 | 28100 | 988 |
| 458 | 20230724 | 124400 | 8909859450 | 28150 | 28100 | 28150 | 28100 | 167 |
| 459 | 20230724 | 124300 | 8905163950 | 28100 | 28100 | 28150 | 28100 | 477 |
| 460 | 20230724 | 124200 | 8891750050 | 28150 | 28100 | 28150 | 28100 | 309 |
| 461 | 20230724 | 124100 | 8883057800 | 28100 | 28150 | 28150 | 28100 | 324 |
| 462 | 20230724 | 124000 | 8873949350 | 28150 | 28150 | 28150 | 28100 | 348 |
| 463 | 20230724 | 123900 | 8864156800 | 28150 | 28100 | 28200 | 28100 | 1037 |
| 464 | 20230724 | 123800 | 8834943550 | 28100 | 28200 | 28200 | 28100 | 595 |
| 465 | 20230724 | 123700 | 8818200500 | 28150 | 28150 | 28200 | 28150 | 366 |
| 466 | 20230724 | 123600 | 8807895550 | 28150 | 28150 | 28200 | 28100 | 1253 |
| 467 | 20230724 | 123500 | 8772627900 | 28100 | 28100 | 28150 | 28100 | 148 |
| 468 | 20230724 | 123400 | 8768466950 | 28100 | 28150 | 28150 | 28100 | 579 |
| 469 | 20230724 | 123300 | 8752188500 | 28150 | 28100 | 28150 | 28100 | 104 |
| 470 | 20230724 | 123200 | 8749262450 | 28100 | 28150 | 28200 | 28100 | 270 |
| 471 | 20230724 | 123100 | 8741670350 | 28150 | 28150 | 28150 | 28100 | 215 |
| 472 | 20230724 | 123000 | 8735624550 | 28100 | 28150 | 28200 | 28100 | 1278 |
| 473 | 20230724 | 122900 | 8699702950 | 28200 | 28100 | 28200 | 28100 | 507 |
| 474 | 20230724 | 122800 | 8685434300 | 28150 | 28100 | 28150 | 28100 | 235 |
| 475 | 20230724 | 122700 | 8678823450 | 28100 | 28100 | 28150 | 28100 | 217 |
| 476 | 20230724 | 122600 | 8672722300 | 28100 | 28150 | 28200 | 28100 | 329 |
| 477 | 20230724 | 122500 | 8663462200 | 28150 | 28100 | 28150 | 28100 | 149 |
| 478 | 20230724 | 122400 | 8659270950 | 28100 | 28100 | 28100 | 28050 | 668 |
| 479 | 20230724 | 122300 | 8640510350 | 28100 | 28200 | 28200 | 28100 | 1454 |
| 480 | 20230724 | 122200 | 8599603800 | 28200 | 28250 | 28300 | 28150 | 2216 |
| 481 | 20230724 | 122100 | 8537089400 | 28300 | 28150 | 28300 | 28100 | 6509 |
| 482 | 20230724 | 122000 | 8353105600 | 28150 | 28150 | 28200 | 28100 | 195 |
| 483 | 20230724 | 121900 | 8347614950 | 28200 | 28100 | 28200 | 28100 | 892 |
| 484 | 20230724 | 121800 | 8322518600 | 28100 | 28100 | 28150 | 28100 | 285 |
| 485 | 20230724 | 121700 | 8314508800 | 28150 | 28100 | 28150 | 28100 | 274 |
| 486 | 20230724 | 121600 | 8306807700 | 28100 | 28050 | 28150 | 28050 | 516 |
| 487 | 20230724 | 121500 | 8292304100 | 28050 | 28050 | 28100 | 28050 | 187 |
| 488 | 20230724 | 121400 | 8287054450 | 28050 | 28150 | 28150 | 28050 | 196 |
| 489 | 20230724 | 121300 | 8281545900 | 28150 | 28050 | 28150 | 28050 | 394 |
| 490 | 20230724 | 121200 | 8270480550 | 28050 | 28100 | 28100 | 28050 | 137 |
| 491 | 20230724 | 121100 | 8266637450 | 28050 | 28150 | 28150 | 28050 | 217 |
| 492 | 20230724 | 121000 | 8260540850 | 28100 | 28050 | 28150 | 28050 | 239 |
| 493 | 20230724 | 120900 | 8253824900 | 28050 | 28050 | 28100 | 28050 | 355 |
| 494 | 20230724 | 120800 | 8243867100 | 28050 | 28050 | 28100 | 28050 | 86 |
| 495 | 20230724 | 120700 | 8241454150 | 28050 | 28050 | 28100 | 28000 | 392 |
| 496 | 20230724 | 120600 | 8230460500 | 28000 | 28050 | 28050 | 28000 | 265 |
| 497 | 20230724 | 120500 | 8223028050 | 28100 | 28050 | 28100 | 28050 | 375 |
| 498 | 20230724 | 120400 | 8212505500 | 28050 | 28100 | 28100 | 28050 | 341 |
| 499 | 20230724 | 120300 | 8202927600 | 28100 | 28050 | 28150 | 28000 | 2688 |
| 500 | 20230724 | 120200 | 8127405050 | 28050 | 28000 | 28050 | 28000 | 352 |
| 501 | 20230724 | 120100 | 8117541400 | 28050 | 28000 | 28050 | 28000 | 253 |
| 502 | 20230724 | 120000 | 8110454550 | 28000 | 28000 | 28050 | 28000 | 418 |
| 503 | 20230724 | 115900 | 8098742850 | 28000 | 28000 | 28050 | 28000 | 577 |
| 504 | 20230724 | 115800 | 8082584850 | 28000 | 28000 | 28050 | 28000 | 323 |
| 505 | 20230724 | 115700 | 8073540800 | 28000 | 28000 | 28050 | 28000 | 395 |
| 506 | 20230724 | 115600 | 8062469200 | 28000 | 28000 | 28050 | 28000 | 355 |
| 507 | 20230724 | 115500 | 8052521800 | 28000 | 28050 | 28050 | 28000 | 359 |
| 508 | 20230724 | 115400 | 8042463850 | 28050 | 28050 | 28050 | 28000 | 402 |
| 509 | 20230724 | 115300 | 8031201250 | 28050 | 28000 | 28050 | 28000 | 402 |
| 510 | 20230724 | 115200 | 8019937550 | 28050 | 28050 | 28050 | 28000 | 521 |
| 511 | 20230724 | 115100 | 8005337700 | 28050 | 28050 | 28100 | 28000 | 1538 |
| 512 | 20230724 | 115000 | 7962247750 | 28050 | 28050 | 28100 | 28000 | 520 |
| 513 | 20230724 | 114900 | 7947654600 | 28050 | 28050 | 28100 | 28050 | 385 |
| 514 | 20230724 | 114800 | 7936852650 | 28050 | 28050 | 28100 | 28050 | 482 |
| 515 | 20230724 | 114700 | 7923331100 | 28100 | 28050 | 28100 | 28000 | 1359 |
| 516 | 20230724 | 114600 | 7885208150 | 28100 | 28050 | 28100 | 28050 | 847 |
| 517 | 20230724 | 114500 | 7861421750 | 28050 | 28000 | 28100 | 28000 | 676 |
| 518 | 20230724 | 114400 | 7842444250 | 28000 | 28050 | 28100 | 28000 | 1127 |
| 519 | 20230724 | 114300 | 7810835500 | 28000 | 28050 | 28050 | 28000 | 1161 |
| 520 | 20230724 | 114200 | 7778288450 | 28100 | 28050 | 28100 | 28050 | 352 |
| 521 | 20230724 | 114100 | 7768404850 | 28000 | 28050 | 28100 | 28000 | 900 |
| 522 | 20230724 | 114000 | 7743170600 | 28100 | 28000 | 28100 | 27950 | 3542 |
| 523 | 20230724 | 113900 | 7643944750 | 27950 | 28050 | 28050 | 27950 | 3339 |
| 524 | 20230724 | 113800 | 7550554650 | 28000 | 28050 | 28050 | 28000 | 343 |
| 525 | 20230724 | 113700 | 7540943100 | 28050 | 28000 | 28050 | 28000 | 1002 |
| 526 | 20230724 | 113600 | 7512877150 | 28000 | 28050 | 28100 | 28000 | 461 |
| 527 | 20230724 | 113500 | 7499946050 | 28050 | 28050 | 28100 | 28050 | 470 |
| 528 | 20230724 | 113400 | 7486760500 | 28050 | 28050 | 28050 | 28000 | 320 |
| 529 | 20230724 | 113300 | 7477787650 | 28050 | 28050 | 28050 | 28050 | 533 |
| 530 | 20230724 | 113200 | 7462837000 | 28100 | 28050 | 28100 | 28050 | 836 |
| 531 | 20230724 | 113100 | 7439382700 | 28050 | 28050 | 28100 | 28050 | 788 |
| 532 | 20230724 | 113000 | 7417271800 | 28050 | 28100 | 28100 | 28050 | 1467 |
| 533 | 20230724 | 112900 | 7376060400 | 28100 | 28150 | 28150 | 28100 | 1231 |
| 534 | 20230724 | 112800 | 7341446650 | 28100 | 28050 | 28150 | 28050 | 1018 |
| 535 | 20230724 | 112700 | 7312843400 | 28100 | 27950 | 28100 | 27950 | 2530 |
| 536 | 20230724 | 112600 | 7241956200 | 27950 | 27950 | 28000 | 27950 | 542 |
| 537 | 20230724 | 112500 | 7226804300 | 27950 | 27950 | 28000 | 27900 | 1526 |
| 538 | 20230724 | 112400 | 7184150800 | 27950 | 27950 | 28000 | 27950 | 640 |
| 539 | 20230724 | 112300 | 7166252550 | 27950 | 27950 | 27950 | 27900 | 1259 |
| 540 | 20230724 | 112200 | 7131066400 | 27950 | 27850 | 27950 | 27850 | 2088 |
| 541 | 20230724 | 112100 | 7072752200 | 27900 | 27900 | 27950 | 27900 | 969 |
| 542 | 20230724 | 112000 | 7045712450 | 27900 | 27900 | 27950 | 27900 | 492 |
| 543 | 20230724 | 111900 | 7031983500 | 27900 | 27850 | 28000 | 27850 | 1621 |
| 544 | 20230724 | 111800 | 6986753200 | 27850 | 27850 | 27900 | 27850 | 489 |
| 545 | 20230724 | 111700 | 6973128350 | 27850 | 27800 | 27900 | 27750 | 1203 |
| 546 | 20230724 | 111600 | 6939652700 | 27800 | 27800 | 27800 | 27750 | 3512 |
| 547 | 20230724 | 111500 | 6842082050 | 27750 | 27750 | 27800 | 27750 | 1044 |
| 548 | 20230724 | 111400 | 6813099900 | 27750 | 27750 | 27800 | 27750 | 454 |
| 549 | 20230724 | 111300 | 6800491100 | 27750 | 27800 | 27800 | 27750 | 612 |
| 550 | 20230724 | 111200 | 6783507200 | 27750 | 27750 | 27850 | 27750 | 658 |
| 551 | 20230724 | 111100 | 6765237900 | 27750 | 27800 | 27800 | 27700 | 7331 |
| 552 | 20230724 | 111000 | 6561776250 | 27850 | 27850 | 27900 | 27750 | 2614 |
| 553 | 20230724 | 110900 | 6489129050 | 27800 | 27900 | 27900 | 27800 | 3293 |
| 554 | 20230724 | 110800 | 6397496100 | 27800 | 27800 | 27900 | 27800 | 1943 |
| 555 | 20230724 | 110700 | 6343381900 | 27800 | 27900 | 27900 | 27800 | 4417 |
| 556 | 20230724 | 110600 | 6220464350 | 27900 | 27950 | 27950 | 27900 | 1596 |
| 557 | 20230724 | 110500 | 6175928450 | 27900 | 27950 | 28000 | 27900 | 3796 |
| 558 | 20230724 | 110400 | 6069830300 | 27950 | 28000 | 28000 | 27950 | 1471 |
| 559 | 20230724 | 110300 | 6028709450 | 28000 | 27950 | 28000 | 27950 | 645 |
| 560 | 20230724 | 110200 | 6010658450 | 27950 | 28000 | 28000 | 27950 | 1160 |
| 561 | 20230724 | 110100 | 5978205450 | 28000 | 27950 | 28050 | 27950 | 420 |
| 562 | 20230724 | 110000 | 5966437800 | 28000 | 27850 | 28100 | 27850 | 5831 |
| 563 | 20230724 | 105900 | 5803395450 | 27850 | 27900 | 27950 | 27800 | 1716 |
| 564 | 20230724 | 105800 | 5755594050 | 27900 | 27850 | 27900 | 27850 | 1612 |
| 565 | 20230724 | 105700 | 5710664100 | 27850 | 27850 | 27900 | 27800 | 5567 |
| 566 | 20230724 | 105600 | 5555720200 | 27850 | 27900 | 27950 | 27850 | 6017 |
| 567 | 20230724 | 105500 | 5387850750 | 27950 | 27950 | 28000 | 27900 | 1001 |
| 568 | 20230724 | 105400 | 5359877650 | 27950 | 27950 | 28000 | 27950 | 2339 |
| 569 | 20230724 | 105300 | 5294490250 | 27950 | 28000 | 28000 | 27950 | 8068 |
| 570 | 20230724 | 105200 | 5068594850 | 28000 | 28050 | 28100 | 28000 | 1882 |
| 571 | 20230724 | 105100 | 5015830900 | 28050 | 28000 | 28050 | 28000 | 733 |
| 572 | 20230724 | 105000 | 4995285650 | 28000 | 28050 | 28050 | 28000 | 1214 |
| 573 | 20230724 | 104900 | 4961246900 | 28050 | 28100 | 28100 | 28000 | 2216 |
| 574 | 20230724 | 104800 | 4899092550 | 28050 | 28100 | 28100 | 28050 | 746 |
| 575 | 20230724 | 104700 | 4878152750 | 28100 | 28050 | 28150 | 28050 | 3809 |
| 576 | 20230724 | 104600 | 4771238150 | 28050 | 28100 | 28100 | 28050 | 7487 |
| 577 | 20230724 | 104500 | 4561176650 | 28100 | 28100 | 28200 | 28100 | 1062 |
| 578 | 20230724 | 104400 | 4531303450 | 28100 | 28250 | 28250 | 28100 | 3046 |
| 579 | 20230724 | 104300 | 4445671250 | 28200 | 28150 | 28200 | 28150 | 593 |
| 580 | 20230724 | 104200 | 4428958250 | 28100 | 28150 | 28250 | 28100 | 2497 |
| 581 | 20230724 | 104100 | 4358693850 | 28150 | 28200 | 28250 | 28150 | 1138 |
| 582 | 20230724 | 104000 | 4326608900 | 28200 | 28150 | 28200 | 28150 | 397 |
| 583 | 20230724 | 103900 | 4315423500 | 28150 | 28200 | 28200 | 28150 | 739 |
| 584 | 20230724 | 103800 | 4294594850 | 28200 | 28150 | 28250 | 28150 | 540 |
| 585 | 20230724 | 103700 | 4279390250 | 28150 | 28150 | 28200 | 28150 | 582 |
| 586 | 20230724 | 103600 | 4262990300 | 28150 | 28100 | 28150 | 28100 | 1423 |
| 587 | 20230724 | 103500 | 4222975200 | 28150 | 28100 | 28150 | 28100 | 655 |
| 588 | 20230724 | 103400 | 4204551000 | 28150 | 28150 | 28150 | 28100 | 1814 |
| 589 | 20230724 | 103300 | 4153537850 | 28150 | 28200 | 28250 | 28150 | 994 |
| 590 | 20230724 | 103200 | 4125530150 | 28200 | 28150 | 28200 | 28150 | 1010 |
| 591 | 20230724 | 103100 | 4097081600 | 28200 | 28150 | 28200 | 28150 | 806 |
| 592 | 20230724 | 103000 | 4074378000 | 28200 | 28200 | 28200 | 28150 | 1076 |
| 593 | 20230724 | 102900 | 4044078450 | 28150 | 28150 | 28200 | 28150 | 1499 |
| 594 | 20230724 | 102800 | 4001866350 | 28150 | 28150 | 28200 | 28150 | 1008 |
| 595 | 20230724 | 102700 | 3973483800 | 28150 | 28200 | 28200 | 28150 | 512 |
| 596 | 20230724 | 102600 | 3959066550 | 28250 | 28250 | 28250 | 28150 | 4254 |
| 597 | 20230724 | 102500 | 3839215050 | 28250 | 28250 | 28250 | 28200 | 1723 |
| 598 | 20230724 | 102400 | 3790593200 | 28250 | 28250 | 28300 | 28250 | 1313 |
| 599 | 20230724 | 102300 | 3753497200 | 28250 | 28250 | 28300 | 28250 | 117 |
| 600 | 20230724 | 102200 | 3750191850 | 28300 | 28250 | 28300 | 28250 | 1128 |
| 601 | 20230724 | 102100 | 3718288300 | 28250 | 28200 | 28250 | 28200 | 817 |
| 602 | 20230724 | 102000 | 3695209000 | 28200 | 28250 | 28300 | 28200 | 551 |
| 603 | 20230724 | 101900 | 3679652550 | 28250 | 28250 | 28250 | 28200 | 687 |
| 604 | 20230724 | 101800 | 3660257350 | 28250 | 28200 | 28250 | 28200 | 152 |
| 605 | 20230724 | 101700 | 3655967100 | 28200 | 28250 | 28250 | 28200 | 496 |
| 606 | 20230724 | 101600 | 3641974150 | 28250 | 28250 | 28300 | 28250 | 707 |
| 607 | 20230724 | 101500 | 3622001350 | 28300 | 28250 | 28300 | 28200 | 557 |
| 608 | 20230724 | 101400 | 3606277750 | 28200 | 28200 | 28300 | 28200 | 2786 |
| 609 | 20230724 | 101300 | 3527564550 | 28200 | 28200 | 28250 | 28200 | 201 |
| 610 | 20230724 | 101200 | 3521892300 | 28250 | 28250 | 28250 | 28200 | 223 |
| 611 | 20230724 | 101100 | 3515594550 | 28200 | 28200 | 28250 | 28200 | 268 |
| 612 | 20230724 | 101000 | 3508035550 | 28200 | 28250 | 28300 | 28200 | 314 |
| 613 | 20230724 | 100900 | 3499172450 | 28200 | 28200 | 28250 | 28200 | 906 |
| 614 | 20230724 | 100800 | 3473582500 | 28200 | 28200 | 28200 | 28200 | 325 |
| 615 | 20230724 | 100700 | 3464417500 | 28200 | 28200 | 28250 | 28200 | 46 |
| 616 | 20230724 | 100600 | 3463120150 | 28150 | 28250 | 28250 | 28150 | 2591 |
| 617 | 20230724 | 100500 | 3390050100 | 28200 | 28250 | 28250 | 28200 | 684 |
| 618 | 20230724 | 100400 | 3370752800 | 28250 | 28200 | 28300 | 28200 | 482 |
| 619 | 20230724 | 100300 | 3357132100 | 28200 | 28200 | 28300 | 28150 | 2190 |
| 620 | 20230724 | 100200 | 3295270700 | 28150 | 28200 | 28200 | 28150 | 555 |
| 621 | 20230724 | 100100 | 3279636000 | 28200 | 28200 | 28200 | 28150 | 1365 |
| 622 | 20230724 | 100000 | 3241207150 | 28200 | 28200 | 28200 | 28150 | 295 |
| 623 | 20230724 | 095900 | 3232892500 | 28200 | 28200 | 28200 | 28150 | 732 |
| 624 | 20230724 | 095800 | 3212259000 | 28150 | 28200 | 28200 | 28150 | 691 |
| 625 | 20230724 | 095700 | 3192790550 | 28200 | 28200 | 28200 | 28150 | 2109 |
| 626 | 20230724 | 095600 | 3133367100 | 28200 | 28150 | 28200 | 28150 | 605 |
| 627 | 20230724 | 095500 | 3116313300 | 28150 | 28200 | 28200 | 28150 | 129 |
| 628 | 20230724 | 095400 | 3112676900 | 28200 | 28200 | 28250 | 28150 | 998 |
| 629 | 20230724 | 095300 | 3084535700 | 28150 | 28200 | 28250 | 28150 | 718 |
| 630 | 20230724 | 095200 | 3064296800 | 28200 | 28250 | 28250 | 28200 | 2553 |
| 631 | 20230724 | 095100 | 2992289800 | 28250 | 28250 | 28250 | 28200 | 200 |
| 632 | 20230724 | 095000 | 2986644700 | 28200 | 28250 | 28250 | 28200 | 663 |
| 633 | 20230724 | 094900 | 2967918950 | 28300 | 28250 | 28300 | 28250 | 3951 |
| 634 | 20230724 | 094800 | 2856293950 | 28300 | 28250 | 28300 | 28250 | 426 |
| 635 | 20230724 | 094700 | 2844241650 | 28250 | 28300 | 28300 | 28250 | 630 |
| 636 | 20230724 | 094600 | 2826413800 | 28250 | 28300 | 28300 | 28250 | 335 |
| 637 | 20230724 | 094500 | 2816936950 | 28300 | 28350 | 28350 | 28250 | 1060 |
| 638 | 20230724 | 094400 | 2786938700 | 28300 | 28300 | 28350 | 28300 | 82 |
| 639 | 20230724 | 094300 | 2784618000 | 28300 | 28350 | 28350 | 28300 | 505 |
| 640 | 20230724 | 094200 | 2770324450 | 28300 | 28300 | 28300 | 28250 | 997 |
| 641 | 20230724 | 094100 | 2742114850 | 28300 | 28350 | 28350 | 28300 | 699 |
| 642 | 20230724 | 094000 | 2722331900 | 28300 | 28400 | 28400 | 28300 | 311 |
| 643 | 20230724 | 093900 | 2713515050 | 28350 | 28350 | 28350 | 28300 | 855 |
| 644 | 20230724 | 093800 | 2689286450 | 28350 | 28350 | 28350 | 28300 | 103 |
| 645 | 20230724 | 093700 | 2686370550 | 28300 | 28350 | 28400 | 28300 | 558 |
| 646 | 20230724 | 093600 | 2670556650 | 28350 | 28350 | 28350 | 28300 | 6234 |
| 647 | 20230724 | 093500 | 2494131600 | 28350 | 28300 | 28350 | 28300 | 3127 |
| 648 | 20230724 | 093400 | 2405495000 | 28350 | 28400 | 28400 | 28350 | 1373 |
| 649 | 20230724 | 093300 | 2366560450 | 28400 | 28500 | 28500 | 28400 | 3457 |
| 650 | 20230724 | 093200 | 2268265950 | 28500 | 28500 | 28600 | 28450 | 4963 |
| 651 | 20230724 | 093100 | 2126712300 | 28500 | 28450 | 28500 | 28450 | 950 |
| 652 | 20230724 | 093000 | 2099668550 | 28450 | 28450 | 28500 | 28400 | 2395 |
| 653 | 20230724 | 092900 | 2031520100 | 28450 | 28350 | 28450 | 28350 | 1318 |
| 654 | 20230724 | 092800 | 1994127150 | 28350 | 28250 | 28350 | 28250 | 4836 |
| 655 | 20230724 | 092700 | 1857263250 | 28250 | 28300 | 28300 | 28200 | 1677 |
| 656 | 20230724 | 092600 | 1809896800 | 28300 | 28300 | 28300 | 28200 | 2032 |
| 657 | 20230724 | 092500 | 1752537500 | 28300 | 28200 | 28300 | 28150 | 1785 |
| 658 | 20230724 | 092400 | 1702180600 | 28200 | 28200 | 28200 | 28150 | 1561 |
| 659 | 20230724 | 092300 | 1658164050 | 28200 | 28150 | 28200 | 28150 | 1505 |
| 660 | 20230724 | 092200 | 1615793050 | 28150 | 28200 | 28200 | 28150 | 1046 |
| 661 | 20230724 | 092100 | 1586345900 | 28200 | 28150 | 28200 | 28150 | 353 |
| 662 | 20230724 | 092000 | 1576398400 | 28150 | 28200 | 28200 | 28150 | 2121 |
| 663 | 20230724 | 091900 | 1516650400 | 28200 | 28200 | 28250 | 28200 | 1217 |
| 664 | 20230724 | 091800 | 1482330750 | 28200 | 28250 | 28300 | 28200 | 1085 |
| 665 | 20230724 | 091700 | 1451683200 | 28250 | 28300 | 28300 | 28250 | 1141 |
| 666 | 20230724 | 091600 | 1419445450 | 28250 | 28250 | 28300 | 28250 | 813 |
| 667 | 20230724 | 091500 | 1396464250 | 28250 | 28250 | 28300 | 28250 | 1029 |
| 668 | 20230724 | 091400 | 1367394500 | 28250 | 28400 | 28400 | 28250 | 1735 |
| 669 | 20230724 | 091300 | 1318331750 | 28350 | 28450 | 28450 | 28350 | 2620 |
| 670 | 20230724 | 091200 | 1243877500 | 28450 | 28400 | 28500 | 28400 | 2737 |
| 671 | 20230724 | 091100 | 1166012000 | 28400 | 28200 | 28400 | 28200 | 4854 |
| 672 | 20230724 | 091000 | 1028712250 | 28200 | 28200 | 28300 | 28200 | 645 |
| 673 | 20230724 | 090900 | 1010490750 | 28250 | 28200 | 28250 | 28200 | 1278 |
| 674 | 20230724 | 090800 | 974443400 | 28250 | 28100 | 28250 | 28100 | 914 |
| 675 | 20230724 | 090700 | 948702200 | 28100 | 28200 | 28250 | 28050 | 5742 |
| 676 | 20230724 | 090600 | 787244700 | 28200 | 28300 | 28300 | 28150 | 2561 |
| 677 | 20230724 | 090500 | 714959150 | 28300 | 28250 | 28300 | 28200 | 4121 |
| 678 | 20230724 | 090400 | 598359100 | 28250 | 28250 | 28300 | 28200 | 4040 |
| 679 | 20230724 | 090300 | 484343750 | 28250 | 28400 | 28400 | 28200 | 4078 |
| 680 | 20230724 | 090200 | 368952100 | 28400 | 28300 | 28450 | 28250 | 5725 |
| 681 | 20230724 | 090100 | 206623100 | 28350 | 28350 | 28350 | 28300 | 513 |
| 682 | 20230724 | 090000 | 192088700 | 28350 | 28300 | 28350 | 28250 | 6789 |