37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 202100 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 24960 |
| 3 | 20230822 | 202000 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 4 | 20230822 | 201900 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 5 | 20230822 | 201800 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 6 | 20230822 | 201700 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 7 | 20230822 | 201600 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 8 | 20230822 | 201500 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 9 | 20230822 | 201400 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 10 | 20230822 | 201300 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 11 | 20230822 | 201200 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 12 | 20230822 | 201100 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 13 | 20230822 | 201000 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 14 | 20230822 | 200900 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 15 | 20230822 | 200800 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 16 | 20230822 | 200700 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 17 | 20230822 | 200600 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 18 | 20230822 | 200500 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 19 | 20230822 | 200400 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 20 | 20230822 | 200300 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 21 | 20230822 | 200200 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 22 | 20230822 | 200100 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 23 | 20230822 | 200000 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 24 | 20230822 | 195900 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 25 | 20230822 | 195800 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 26 | 20230822 | 195700 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 27 | 20230822 | 195600 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 28 | 20230822 | 195500 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 29 | 20230822 | 195400 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 30 | 20230822 | 195300 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 31 | 20230822 | 195200 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 32 | 20230822 | 195100 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 24960 |
| 33 | 20230822 | 195000 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 34 | 20230822 | 194900 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 35 | 20230822 | 194800 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 36 | 20230822 | 194700 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 37 | 20230822 | 194600 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 38 | 20230822 | 194500 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 39 | 20230822 | 194400 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 40 | 20230822 | 194300 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 41 | 20230822 | 194200 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 42 | 20230822 | 194100 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 43 | 20230822 | 194000 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 44 | 20230822 | 193900 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 45 | 20230822 | 193800 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 46 | 20230822 | 193700 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 47 | 20230822 | 193600 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 48 | 20230822 | 193500 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 49 | 20230822 | 193400 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 50 | 20230822 | 193300 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 51 | 20230822 | 193200 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 52 | 20230822 | 193100 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 53 | 20230822 | 193000 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 54 | 20230822 | 192900 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 55 | 20230822 | 192800 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 56 | 20230822 | 192700 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 57 | 20230822 | 192600 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 58 | 20230822 | 192500 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 59 | 20230822 | 192400 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 60 | 20230822 | 192300 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 61 | 20230822 | 192200 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 62 | 20230822 | 192100 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 24960 |
| 63 | 20230822 | 192000 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 64 | 20230822 | 191900 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 65 | 20230822 | 191800 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 66 | 20230822 | 191700 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 67 | 20230822 | 191600 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 68 | 20230822 | 191500 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 69 | 20230822 | 191400 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 70 | 20230822 | 191300 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 71 | 20230822 | 191200 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 72 | 20230822 | 191100 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 73 | 20230822 | 191000 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 74 | 20230822 | 190900 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 75 | 20230822 | 190800 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 76 | 20230822 | 190700 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 77 | 20230822 | 190600 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 78 | 20230822 | 190500 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 79 | 20230822 | 190400 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 80 | 20230822 | 190300 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 81 | 20230822 | 190200 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 82 | 20230822 | 190100 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 83 | 20230822 | 190000 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 84 | 20230822 | 185900 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 85 | 20230822 | 185800 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 86 | 20230822 | 185700 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 87 | 20230822 | 185600 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 88 | 20230822 | 185500 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 89 | 20230822 | 185400 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 90 | 20230822 | 185300 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 91 | 20230822 | 185200 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 92 | 20230822 | 185100 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 24960 |
| 93 | 20230822 | 185000 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 94 | 20230822 | 184900 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 95 | 20230822 | 184800 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 96 | 20230822 | 184700 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 97 | 20230822 | 184600 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 98 | 20230822 | 184500 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 99 | 20230822 | 184400 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 100 | 20230822 | 184300 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 101 | 20230822 | 184200 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 102 | 20230822 | 184100 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 103 | 20230822 | 184000 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 104 | 20230822 | 183900 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 105 | 20230822 | 183800 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 106 | 20230822 | 183700 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 107 | 20230822 | 183600 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 108 | 20230822 | 183500 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 109 | 20230822 | 183400 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 110 | 20230822 | 183300 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 111 | 20230822 | 183200 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 112 | 20230822 | 183100 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 113 | 20230822 | 183000 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 114 | 20230822 | 182900 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 115 | 20230822 | 182800 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 116 | 20230822 | 182700 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 117 | 20230822 | 182600 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 118 | 20230822 | 182500 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 119 | 20230822 | 182400 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 120 | 20230822 | 182300 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 121 | 20230822 | 182200 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 122 | 20230822 | 182100 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 24960 |
| 123 | 20230822 | 182000 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 124 | 20230822 | 181900 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 125 | 20230822 | 181800 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 126 | 20230822 | 181700 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 127 | 20230822 | 181600 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 128 | 20230822 | 181500 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 129 | 20230822 | 181400 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 130 | 20230822 | 181300 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 131 | 20230822 | 181200 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 132 | 20230822 | 181100 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 133 | 20230822 | 181000 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 134 | 20230822 | 180900 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 135 | 20230822 | 180800 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 136 | 20230822 | 180700 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 137 | 20230822 | 180600 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 138 | 20230822 | 180500 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 139 | 20230822 | 180400 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 140 | 20230822 | 180300 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 141 | 20230822 | 180200 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 142 | 20230822 | 180100 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 143 | 20230822 | 180000 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 144 | 20230822 | 175900 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 145 | 20230822 | 175800 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 146 | 20230822 | 175700 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 147 | 20230822 | 175600 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 148 | 20230822 | 175500 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 149 | 20230822 | 175400 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 150 | 20230822 | 175300 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 151 | 20230822 | 175200 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 152 | 20230822 | 175100 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 24960 |
| 153 | 20230822 | 175000 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 154 | 20230822 | 174900 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 155 | 20230822 | 174800 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 156 | 20230822 | 174700 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 157 | 20230822 | 174600 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 158 | 20230822 | 174500 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 159 | 20230822 | 174400 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 160 | 20230822 | 174300 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 161 | 20230822 | 174200 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 162 | 20230822 | 174100 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 163 | 20230822 | 174000 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 164 | 20230822 | 173900 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 165 | 20230822 | 173800 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 166 | 20230822 | 173700 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 167 | 20230822 | 173600 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 168 | 20230822 | 173500 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 169 | 20230822 | 173400 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 170 | 20230822 | 173300 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 171 | 20230822 | 173200 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 172 | 20230822 | 173100 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 173 | 20230822 | 173000 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 174 | 20230822 | 172900 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 175 | 20230822 | 172800 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 176 | 20230822 | 172700 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 177 | 20230822 | 172600 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 178 | 20230822 | 172500 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 179 | 20230822 | 172400 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 180 | 20230822 | 172300 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 181 | 20230822 | 172200 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 182 | 20230822 | 172100 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 24960 |
| 183 | 20230822 | 172000 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 184 | 20230822 | 171900 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 185 | 20230822 | 171800 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 186 | 20230822 | 171700 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 187 | 20230822 | 171600 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 188 | 20230822 | 171500 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 189 | 20230822 | 171400 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 190 | 20230822 | 171300 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 191 | 20230822 | 171200 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 192 | 20230822 | 171100 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 193 | 20230822 | 171000 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 194 | 20230822 | 170900 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 195 | 20230822 | 170800 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 196 | 20230822 | 170700 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 197 | 20230822 | 170600 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 198 | 20230822 | 170500 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 199 | 20230822 | 170400 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 200 | 20230822 | 170300 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 201 | 20230822 | 170200 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 202 | 20230822 | 170100 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 203 | 20230822 | 170000 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 204 | 20230822 | 165900 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 205 | 20230822 | 165800 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 206 | 20230822 | 165700 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 207 | 20230822 | 165600 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 208 | 20230822 | 165500 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 209 | 20230822 | 165400 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 210 | 20230822 | 165300 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 211 | 20230822 | 165200 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 212 | 20230822 | 165100 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 24960 |
| 213 | 20230822 | 165000 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 214 | 20230822 | 164900 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 215 | 20230822 | 164800 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 216 | 20230822 | 164700 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 217 | 20230822 | 164600 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 218 | 20230822 | 164500 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 219 | 20230822 | 164400 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 220 | 20230822 | 164300 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 221 | 20230822 | 164200 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 222 | 20230822 | 164100 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 223 | 20230822 | 164000 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 224 | 20230822 | 163900 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 225 | 20230822 | 163800 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 226 | 20230822 | 163700 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 227 | 20230822 | 163600 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 228 | 20230822 | 163500 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 229 | 20230822 | 163400 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 230 | 20230822 | 163300 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 231 | 20230822 | 163200 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 232 | 20230822 | 163100 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 233 | 20230822 | 163000 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 234 | 20230822 | 162900 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 235 | 20230822 | 162800 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 236 | 20230822 | 162700 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 237 | 20230822 | 162600 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 238 | 20230822 | 162500 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 239 | 20230822 | 162400 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 240 | 20230822 | 162300 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 241 | 20230822 | 162200 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 242 | 20230822 | 162100 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 24960 |
| 243 | 20230822 | 162000 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 244 | 20230822 | 161900 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 245 | 20230822 | 161800 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 246 | 20230822 | 161700 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 247 | 20230822 | 161600 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 248 | 20230822 | 161500 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 249 | 20230822 | 161400 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 250 | 20230822 | 161300 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 251 | 20230822 | 161200 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 252 | 20230822 | 161100 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 253 | 20230822 | 161000 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 254 | 20230822 | 160900 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 255 | 20230822 | 160800 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 256 | 20230822 | 160700 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 257 | 20230822 | 160600 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 258 | 20230822 | 160500 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 259 | 20230822 | 160400 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 260 | 20230822 | 160300 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 261 | 20230822 | 160200 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 262 | 20230822 | 160100 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 263 | 20230822 | 160000 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 264 | 20230822 | 155900 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 265 | 20230822 | 155800 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 266 | 20230822 | 155700 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 267 | 20230822 | 155600 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 268 | 20230822 | 155500 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 269 | 20230822 | 155400 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 270 | 20230822 | 155300 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 271 | 20230822 | 155200 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 272 | 20230822 | 155100 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 24960 |
| 273 | 20230822 | 155000 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 274 | 20230822 | 154900 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 275 | 20230822 | 154800 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 276 | 20230822 | 154700 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 277 | 20230822 | 154600 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 278 | 20230822 | 154500 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 279 | 20230822 | 154400 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 280 | 20230822 | 154300 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 281 | 20230822 | 154200 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 282 | 20230822 | 154100 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 283 | 20230822 | 154000 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 284 | 20230822 | 153900 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 285 | 20230822 | 153800 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 286 | 20230822 | 153700 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 287 | 20230822 | 153600 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 288 | 20230822 | 153500 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 289 | 20230822 | 153400 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 290 | 20230822 | 153300 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 291 | 20230822 | 153200 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 292 | 20230822 | 153100 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 293 | 20230822 | 153000 | 49387940900 | 31400 | 31400 | 31400 | 31400 | 24960 |
| 294 | 20230822 | 152900 | 48604196900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 295 | 20230822 | 152800 | 48604196900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 296 | 20230822 | 152700 | 48604196900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 297 | 20230822 | 152600 | 48604196900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 298 | 20230822 | 152500 | 48604196900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 299 | 20230822 | 152400 | 48604196900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 300 | 20230822 | 152300 | 48604196900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 301 | 20230822 | 152200 | 48604196900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 302 | 20230822 | 152100 | 48604196900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 303 | 20230822 | 152000 | 48604196900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 304 | 20230822 | 151900 | 48604196900 | 31400 | 31300 | 31400 | 31300 | 2458 |
| 305 | 20230822 | 151800 | 48527131600 | 31350 | 31300 | 31350 | 31300 | 2987 |
| 306 | 20230822 | 151700 | 48433555600 | 31300 | 31300 | 31350 | 31300 | 1057 |
| 307 | 20230822 | 151600 | 48400442650 | 31300 | 31350 | 31350 | 31300 | 2556 |
| 308 | 20230822 | 151500 | 48320341950 | 31300 | 31250 | 31350 | 31250 | 2274 |
| 309 | 20230822 | 151400 | 48249180750 | 31250 | 31300 | 31300 | 31250 | 699 |
| 310 | 20230822 | 151300 | 48227331850 | 31300 | 31300 | 31300 | 31250 | 938 |
| 311 | 20230822 | 151200 | 48197993750 | 31300 | 31300 | 31350 | 31300 | 4222 |
| 312 | 20230822 | 151100 | 48065831400 | 31300 | 31300 | 31350 | 31300 | 6346 |
| 313 | 20230822 | 151000 | 47867099350 | 31350 | 31300 | 31350 | 31300 | 2108 |
| 314 | 20230822 | 150900 | 47801031350 | 31350 | 31300 | 31350 | 31300 | 2080 |
| 315 | 20230822 | 150800 | 47735830450 | 31350 | 31350 | 31350 | 31300 | 2212 |
| 316 | 20230822 | 150700 | 47666546650 | 31350 | 31350 | 31350 | 31300 | 8139 |
| 317 | 20230822 | 150600 | 47411393700 | 31350 | 31400 | 31400 | 31350 | 1781 |
| 318 | 20230822 | 150500 | 47355529250 | 31350 | 31400 | 31400 | 31350 | 2378 |
| 319 | 20230822 | 150400 | 47280888500 | 31400 | 31400 | 31400 | 31350 | 1168 |
| 320 | 20230822 | 150300 | 47244247300 | 31400 | 31400 | 31400 | 31350 | 1121 |
| 321 | 20230822 | 150200 | 47209058000 | 31350 | 31350 | 31400 | 31350 | 1315 |
| 322 | 20230822 | 150100 | 47167809000 | 31400 | 31400 | 31400 | 31350 | 1746 |
| 323 | 20230822 | 150000 | 47113053150 | 31400 | 31400 | 31400 | 31350 | 1302 |
| 324 | 20230822 | 145900 | 47072200600 | 31400 | 31400 | 31400 | 31350 | 4283 |
| 325 | 20230822 | 145800 | 46937831400 | 31400 | 31400 | 31400 | 31350 | 2757 |
| 326 | 20230822 | 145700 | 46851366950 | 31350 | 31400 | 31400 | 31350 | 1643 |
| 327 | 20230822 | 145600 | 46799797450 | 31400 | 31350 | 31400 | 31350 | 3028 |
| 328 | 20230822 | 145500 | 46704834800 | 31350 | 31350 | 31400 | 31350 | 2275 |
| 329 | 20230822 | 145400 | 46633423350 | 31400 | 31400 | 31400 | 31350 | 11836 |
| 330 | 20230822 | 145300 | 46261804050 | 31400 | 31400 | 31400 | 31350 | 1567 |
| 331 | 20230822 | 145200 | 46212630450 | 31400 | 31400 | 31400 | 31350 | 1070 |
| 332 | 20230822 | 145100 | 46179047800 | 31400 | 31400 | 31400 | 31350 | 2384 |
| 333 | 20230822 | 145000 | 46104253250 | 31350 | 31400 | 31400 | 31350 | 2513 |
| 334 | 20230822 | 144900 | 46025408400 | 31400 | 31350 | 31400 | 31350 | 1528 |
| 335 | 20230822 | 144800 | 45977449250 | 31350 | 31400 | 31400 | 31350 | 2333 |
| 336 | 20230822 | 144700 | 45904207450 | 31350 | 31400 | 31400 | 31350 | 1511 |
| 337 | 20230822 | 144600 | 45856787300 | 31400 | 31400 | 31400 | 31350 | 5904 |
| 338 | 20230822 | 144500 | 45671642100 | 31400 | 31400 | 31400 | 31350 | 2341 |
| 339 | 20230822 | 144400 | 45598172350 | 31400 | 31350 | 31400 | 31350 | 1742 |
| 340 | 20230822 | 144300 | 45543500200 | 31350 | 31400 | 31400 | 31350 | 2350 |
| 341 | 20230822 | 144200 | 45469745750 | 31400 | 31400 | 31400 | 31350 | 2838 |
| 342 | 20230822 | 144100 | 45380693150 | 31350 | 31300 | 31400 | 31300 | 12542 |
| 343 | 20230822 | 144000 | 44987542950 | 31300 | 31250 | 31300 | 31250 | 4736 |
| 344 | 20230822 | 143900 | 44839316400 | 31300 | 31300 | 31300 | 31250 | 2047 |
| 345 | 20230822 | 143800 | 44775266050 | 31250 | 31250 | 31300 | 31250 | 918 |
| 346 | 20230822 | 143700 | 44746546950 | 31250 | 31300 | 31300 | 31250 | 993 |
| 347 | 20230822 | 143600 | 44715507650 | 31300 | 31250 | 31300 | 31250 | 942 |
| 348 | 20230822 | 143500 | 44686043700 | 31300 | 31300 | 31300 | 31250 | 1411 |
| 349 | 20230822 | 143400 | 44641934150 | 31300 | 31300 | 31300 | 31250 | 1752 |
| 350 | 20230822 | 143300 | 44587175800 | 31300 | 31300 | 31300 | 31250 | 2738 |
| 351 | 20230822 | 143200 | 44501586000 | 31250 | 31300 | 31300 | 31250 | 775 |
| 352 | 20230822 | 143100 | 44477341450 | 31250 | 31250 | 31300 | 31250 | 466 |
| 353 | 20230822 | 143000 | 44462770400 | 31250 | 31300 | 31350 | 31250 | 5009 |
| 354 | 20230822 | 142900 | 44305960700 | 31300 | 31250 | 31350 | 31250 | 2777 |
| 355 | 20230822 | 142800 | 44219037850 | 31300 | 31200 | 31300 | 31200 | 4558 |
| 356 | 20230822 | 142700 | 44076522650 | 31200 | 31200 | 31250 | 31200 | 1533 |
| 357 | 20230822 | 142600 | 44028619200 | 31200 | 31200 | 31250 | 31200 | 874 |
| 358 | 20230822 | 142500 | 44001316250 | 31200 | 31250 | 31250 | 31200 | 860 |
| 359 | 20230822 | 142400 | 43974447950 | 31200 | 31200 | 31200 | 31150 | 1610 |
| 360 | 20230822 | 142300 | 43924218550 | 31150 | 31150 | 31200 | 31150 | 370 |
| 361 | 20230822 | 142200 | 43912681600 | 31150 | 31150 | 31200 | 31150 | 633 |
| 362 | 20230822 | 142100 | 43892960600 | 31200 | 31200 | 31200 | 31150 | 3860 |
| 363 | 20230822 | 142000 | 43772663650 | 31200 | 31150 | 31200 | 31150 | 521 |
| 364 | 20230822 | 141900 | 43756428800 | 31150 | 31150 | 31200 | 31150 | 2804 |
| 365 | 20230822 | 141800 | 43669076700 | 31150 | 31200 | 31200 | 31150 | 715 |
| 366 | 20230822 | 141700 | 43646788350 | 31200 | 31200 | 31250 | 31150 | 4420 |
| 367 | 20230822 | 141600 | 43508906900 | 31200 | 31200 | 31250 | 31200 | 363 |
| 368 | 20230822 | 141500 | 43497577600 | 31200 | 31250 | 31300 | 31200 | 5306 |
| 369 | 20230822 | 141400 | 43331840600 | 31250 | 31250 | 31300 | 31250 | 788 |
| 370 | 20230822 | 141300 | 43307212000 | 31300 | 31250 | 31300 | 31250 | 396 |
| 371 | 20230822 | 141200 | 43294829850 | 31300 | 31250 | 31300 | 31250 | 519 |
| 372 | 20230822 | 141100 | 43278592300 | 31250 | 31300 | 31300 | 31250 | 376 |
| 373 | 20230822 | 141000 | 43266836450 | 31250 | 31250 | 31300 | 31250 | 1486 |
| 374 | 20230822 | 140900 | 43220386850 | 31250 | 31250 | 31300 | 31250 | 421 |
| 375 | 20230822 | 140800 | 43207215850 | 31250 | 31300 | 31300 | 31250 | 705 |
| 376 | 20230822 | 140700 | 43185174650 | 31300 | 31300 | 31300 | 31250 | 3011 |
| 377 | 20230822 | 140600 | 43090954750 | 31250 | 31300 | 31300 | 31250 | 1732 |
| 378 | 20230822 | 140500 | 43036810750 | 31250 | 31250 | 31300 | 31200 | 3971 |
| 379 | 20230822 | 140400 | 42912720350 | 31200 | 31200 | 31250 | 31200 | 1096 |
| 380 | 20230822 | 140300 | 42878517350 | 31200 | 31200 | 31250 | 31200 | 1508 |
| 381 | 20230822 | 140200 | 42831442000 | 31200 | 31250 | 31300 | 31200 | 4890 |
| 382 | 20230822 | 140100 | 42678663400 | 31300 | 31250 | 31300 | 31250 | 1036 |
| 383 | 20230822 | 140000 | 42646251100 | 31250 | 31300 | 31300 | 31250 | 1366 |
| 384 | 20230822 | 135900 | 42603506750 | 31300 | 31250 | 31300 | 31250 | 1244 |
| 385 | 20230822 | 135800 | 42564603650 | 31250 | 31250 | 31300 | 31250 | 717 |
| 386 | 20230822 | 135700 | 42542194950 | 31250 | 31350 | 31350 | 31250 | 3346 |
| 387 | 20230822 | 135600 | 42437465150 | 31300 | 31300 | 31350 | 31300 | 3095 |
| 388 | 20230822 | 135500 | 42340453050 | 31300 | 31250 | 31350 | 31250 | 1823 |
| 389 | 20230822 | 135400 | 42283387150 | 31300 | 31300 | 31300 | 31250 | 1116 |
| 390 | 20230822 | 135300 | 42248470750 | 31300 | 31250 | 31300 | 31250 | 581 |
| 391 | 20230822 | 135200 | 42230299500 | 31300 | 31250 | 31300 | 31250 | 2238 |
| 392 | 20230822 | 135100 | 42160358500 | 31250 | 31300 | 31300 | 31250 | 958 |
| 393 | 20230822 | 135000 | 42130392550 | 31300 | 31300 | 31300 | 31250 | 1102 |
| 394 | 20230822 | 134900 | 42095923300 | 31250 | 31250 | 31350 | 31250 | 1098 |
| 395 | 20230822 | 134800 | 42061561650 | 31250 | 31300 | 31350 | 31250 | 4119 |
| 396 | 20230822 | 134700 | 41932693150 | 31350 | 31300 | 31350 | 31300 | 580 |
| 397 | 20230822 | 134600 | 41914532900 | 31300 | 31350 | 31350 | 31300 | 2346 |
| 398 | 20230822 | 134500 | 41841093650 | 31300 | 31350 | 31400 | 31300 | 4815 |
| 399 | 20230822 | 134400 | 41690161400 | 31350 | 31400 | 31400 | 31350 | 1239 |
| 400 | 20230822 | 134300 | 41651274350 | 31400 | 31350 | 31400 | 31350 | 715 |
| 401 | 20230822 | 134200 | 41628832150 | 31350 | 31350 | 31400 | 31350 | 573 |
| 402 | 20230822 | 134100 | 41610857950 | 31350 | 31400 | 31400 | 31350 | 1447 |
| 403 | 20230822 | 134000 | 41565467150 | 31400 | 31350 | 31400 | 31350 | 1686 |
| 404 | 20230822 | 133900 | 41512558950 | 31400 | 31400 | 31400 | 31350 | 893 |
| 405 | 20230822 | 133800 | 41484531800 | 31350 | 31400 | 31400 | 31350 | 553 |
| 406 | 20230822 | 133700 | 41467187700 | 31400 | 31400 | 31400 | 31350 | 1269 |
| 407 | 20230822 | 133600 | 41427372600 | 31350 | 31400 | 31400 | 31350 | 1979 |
| 408 | 20230822 | 133500 | 41365298850 | 31400 | 31400 | 31400 | 31350 | 1709 |
| 409 | 20230822 | 133400 | 41311705050 | 31350 | 31400 | 31400 | 31350 | 989 |
| 410 | 20230822 | 133300 | 41280676150 | 31400 | 31350 | 31400 | 31350 | 519 |
| 411 | 20230822 | 133200 | 41264392250 | 31350 | 31350 | 31400 | 31350 | 2038 |
| 412 | 20230822 | 133100 | 41200498000 | 31350 | 31400 | 31400 | 31350 | 1131 |
| 413 | 20230822 | 133000 | 41165009550 | 31400 | 31350 | 31400 | 31350 | 316 |
| 414 | 20230822 | 132900 | 41155092850 | 31350 | 31350 | 31400 | 31350 | 1275 |
| 415 | 20230822 | 132800 | 41115105250 | 31350 | 31300 | 31400 | 31300 | 2869 |
| 416 | 20230822 | 132700 | 41025152400 | 31350 | 31300 | 31350 | 31300 | 1696 |
| 417 | 20230822 | 132600 | 40972044650 | 31300 | 31250 | 31300 | 31250 | 712 |
| 418 | 20230822 | 132500 | 40949773300 | 31250 | 31300 | 31300 | 31250 | 1406 |
| 419 | 20230822 | 132400 | 40905791450 | 31300 | 31300 | 31300 | 31250 | 564 |
| 420 | 20230822 | 132300 | 40888156900 | 31300 | 31250 | 31300 | 31250 | 1676 |
| 421 | 20230822 | 132200 | 40835732150 | 31250 | 31350 | 31400 | 31250 | 7850 |
| 422 | 20230822 | 132100 | 40589829950 | 31350 | 31350 | 31400 | 31350 | 669 |
| 423 | 20230822 | 132000 | 40568843700 | 31350 | 31400 | 31450 | 31350 | 3784 |
| 424 | 20230822 | 131900 | 40450033200 | 31400 | 31400 | 31450 | 31350 | 3272 |
| 425 | 20230822 | 131800 | 40347295900 | 31400 | 31400 | 31450 | 31400 | 1368 |
| 426 | 20230822 | 131700 | 40304320900 | 31400 | 31400 | 31450 | 31400 | 1503 |
| 427 | 20230822 | 131600 | 40257123100 | 31450 | 31450 | 31450 | 31400 | 1399 |
| 428 | 20230822 | 131500 | 40213187650 | 31400 | 31450 | 31450 | 31400 | 1595 |
| 429 | 20230822 | 131400 | 40163090250 | 31400 | 31400 | 31450 | 31400 | 924 |
| 430 | 20230822 | 131300 | 40134068150 | 31400 | 31450 | 31450 | 31400 | 3892 |
| 431 | 20230822 | 131200 | 40011824350 | 31450 | 31450 | 31450 | 31400 | 1306 |
| 432 | 20230822 | 131100 | 39970756300 | 31450 | 31400 | 31450 | 31400 | 1165 |
| 433 | 20230822 | 131000 | 39934127550 | 31400 | 31450 | 31450 | 31400 | 1252 |
| 434 | 20230822 | 130900 | 39894784550 | 31450 | 31450 | 31450 | 31400 | 1822 |
| 435 | 20230822 | 130800 | 39837528850 | 31400 | 31400 | 31450 | 31400 | 1533 |
| 436 | 20230822 | 130700 | 39789379500 | 31400 | 31450 | 31450 | 31400 | 1614 |
| 437 | 20230822 | 130600 | 39738690350 | 31400 | 31400 | 31450 | 31400 | 5324 |
| 438 | 20230822 | 130500 | 39571325700 | 31400 | 31400 | 31450 | 31400 | 842 |
| 439 | 20230822 | 130400 | 39544869850 | 31400 | 31450 | 31450 | 31400 | 2722 |
| 440 | 20230822 | 130300 | 39459372900 | 31400 | 31400 | 31450 | 31400 | 1929 |
| 441 | 20230822 | 130200 | 39398786200 | 31400 | 31350 | 31400 | 31350 | 1983 |
| 442 | 20230822 | 130100 | 39336537950 | 31350 | 31400 | 31400 | 31350 | 1169 |
| 443 | 20230822 | 130000 | 39299850150 | 31350 | 31350 | 31450 | 31350 | 2032 |
| 444 | 20230822 | 125900 | 39236057250 | 31400 | 31400 | 31400 | 31350 | 2433 |
| 445 | 20230822 | 125800 | 39159680000 | 31400 | 31400 | 31400 | 31350 | 1514 |
| 446 | 20230822 | 125700 | 39112156800 | 31400 | 31350 | 31400 | 31350 | 990 |
| 447 | 20230822 | 125600 | 39081077950 | 31400 | 31400 | 31400 | 31350 | 783 |
| 448 | 20230822 | 125500 | 39056501850 | 31400 | 31350 | 31400 | 31350 | 1350 |
| 449 | 20230822 | 125400 | 39014131450 | 31400 | 31400 | 31400 | 31350 | 1040 |
| 450 | 20230822 | 125300 | 38981491950 | 31350 | 31350 | 31400 | 31350 | 393 |
| 451 | 20230822 | 125200 | 38969162350 | 31350 | 31450 | 31450 | 31350 | 4653 |
| 452 | 20230822 | 125100 | 38823061400 | 31400 | 31400 | 31450 | 31400 | 2665 |
| 453 | 20230822 | 125000 | 38739373500 | 31400 | 31450 | 31450 | 31400 | 2456 |
| 454 | 20230822 | 124900 | 38662236200 | 31400 | 31450 | 31450 | 31400 | 1365 |
| 455 | 20230822 | 124800 | 38619359600 | 31400 | 31450 | 31450 | 31400 | 1010 |
| 456 | 20230822 | 124700 | 38587606700 | 31450 | 31400 | 31450 | 31400 | 598 |
| 457 | 20230822 | 124600 | 38568814950 | 31400 | 31450 | 31450 | 31400 | 1030 |
| 458 | 20230822 | 124500 | 38536464200 | 31400 | 31400 | 31450 | 31400 | 2033 |
| 459 | 20230822 | 124400 | 38472607550 | 31400 | 31400 | 31450 | 31400 | 1202 |
| 460 | 20230822 | 124300 | 38434858600 | 31400 | 31450 | 31450 | 31400 | 1985 |
| 461 | 20230822 | 124200 | 38372448550 | 31450 | 31450 | 31450 | 31400 | 997 |
| 462 | 20230822 | 124100 | 38341109100 | 31450 | 31400 | 31450 | 31400 | 584 |
| 463 | 20230822 | 124000 | 38322757150 | 31400 | 31400 | 31450 | 31400 | 578 |
| 464 | 20230822 | 123900 | 38304589800 | 31400 | 31450 | 31450 | 31400 | 2034 |
| 465 | 20230822 | 123800 | 38240685950 | 31450 | 31400 | 31450 | 31400 | 735 |
| 466 | 20230822 | 123700 | 38217588200 | 31450 | 31400 | 31450 | 31400 | 2636 |
| 467 | 20230822 | 123600 | 38134781800 | 31400 | 31450 | 31450 | 31400 | 1299 |
| 468 | 20230822 | 123500 | 38093949950 | 31450 | 31450 | 31450 | 31400 | 722 |
| 469 | 20230822 | 123400 | 38071256350 | 31450 | 31450 | 31450 | 31400 | 832 |
| 470 | 20230822 | 123300 | 38045095550 | 31450 | 31450 | 31450 | 31400 | 3122 |
| 471 | 20230822 | 123200 | 37947049600 | 31400 | 31450 | 31450 | 31400 | 810 |
| 472 | 20230822 | 123100 | 37921594750 | 31450 | 31400 | 31450 | 31400 | 665 |
| 473 | 20230822 | 123000 | 37900690950 | 31450 | 31450 | 31450 | 31400 | 2429 |
| 474 | 20230822 | 122900 | 37824326200 | 31450 | 31500 | 31500 | 31400 | 698 |
| 475 | 20230822 | 122800 | 37802373850 | 31450 | 31400 | 31500 | 31400 | 1493 |
| 476 | 20230822 | 122700 | 37755409450 | 31450 | 31500 | 31500 | 31400 | 2802 |
| 477 | 20230822 | 122600 | 37667290200 | 31450 | 31500 | 31500 | 31450 | 1216 |
| 478 | 20230822 | 122500 | 37629036100 | 31450 | 31450 | 31500 | 31400 | 3056 |
| 479 | 20230822 | 122400 | 37532960800 | 31450 | 31450 | 31450 | 31400 | 1639 |
| 480 | 20230822 | 122300 | 37481445450 | 31450 | 31400 | 31450 | 31350 | 2467 |
| 481 | 20230822 | 122200 | 37403969400 | 31400 | 31450 | 31450 | 31400 | 3520 |
| 482 | 20230822 | 122100 | 37293398700 | 31400 | 31450 | 31450 | 31400 | 3485 |
| 483 | 20230822 | 122000 | 37183797050 | 31450 | 31450 | 31500 | 31450 | 2313 |
| 484 | 20230822 | 121900 | 37111031700 | 31500 | 31500 | 31500 | 31450 | 5244 |
| 485 | 20230822 | 121800 | 36945974050 | 31500 | 31450 | 31500 | 31400 | 5368 |
| 486 | 20230822 | 121700 | 36776994150 | 31450 | 31400 | 31450 | 31400 | 5382 |
| 487 | 20230822 | 121600 | 36607744100 | 31400 | 31400 | 31450 | 31400 | 1140 |
| 488 | 20230822 | 121500 | 36571914100 | 31400 | 31400 | 31450 | 31350 | 7503 |
| 489 | 20230822 | 121400 | 36336330550 | 31350 | 31400 | 31400 | 31350 | 587 |
| 490 | 20230822 | 121300 | 36317913400 | 31400 | 31350 | 31400 | 31350 | 919 |
| 491 | 20230822 | 121200 | 36289059100 | 31400 | 31350 | 31400 | 31350 | 2192 |
| 492 | 20230822 | 121100 | 36220278350 | 31300 | 31300 | 31350 | 31300 | 1319 |
| 493 | 20230822 | 121000 | 36178929400 | 31350 | 31300 | 31350 | 31300 | 1167 |
| 494 | 20230822 | 120900 | 36142361600 | 31300 | 31350 | 31350 | 31300 | 1689 |
| 495 | 20230822 | 120800 | 36089426850 | 31350 | 31350 | 31350 | 31300 | 1081 |
| 496 | 20230822 | 120700 | 36055541300 | 31350 | 31350 | 31350 | 31300 | 1744 |
| 497 | 20230822 | 120600 | 36000894750 | 31300 | 31350 | 31350 | 31300 | 595 |
| 498 | 20230822 | 120500 | 35982250100 | 31300 | 31350 | 31350 | 31300 | 708 |
| 499 | 20230822 | 120400 | 35960062100 | 31350 | 31350 | 31350 | 31300 | 461 |
| 500 | 20230822 | 120300 | 35945620050 | 31350 | 31300 | 31350 | 31250 | 2744 |
| 501 | 20230822 | 120200 | 35859713300 | 31250 | 31250 | 31300 | 31250 | 831 |
| 502 | 20230822 | 120100 | 35833708100 | 31250 | 31250 | 31300 | 31250 | 1252 |
| 503 | 20230822 | 120000 | 35794546650 | 31250 | 31250 | 31300 | 31250 | 882 |
| 504 | 20230822 | 115900 | 35766948850 | 31250 | 31250 | 31300 | 31250 | 593 |
| 505 | 20230822 | 115800 | 35748405950 | 31300 | 31300 | 31300 | 31250 | 364 |
| 506 | 20230822 | 115700 | 35737016800 | 31300 | 31350 | 31350 | 31300 | 1264 |
| 507 | 20230822 | 115600 | 35697435700 | 31300 | 31300 | 31350 | 31300 | 974 |
| 508 | 20230822 | 115500 | 35666941600 | 31300 | 31350 | 31350 | 31300 | 1242 |
| 509 | 20230822 | 115400 | 35628041300 | 31300 | 31300 | 31350 | 31300 | 760 |
| 510 | 20230822 | 115300 | 35604242600 | 31350 | 31350 | 31350 | 31300 | 1579 |
| 511 | 20230822 | 115200 | 35554770200 | 31300 | 31300 | 31350 | 31300 | 449 |
| 512 | 20230822 | 115100 | 35540709950 | 31300 | 31300 | 31350 | 31300 | 1499 |
| 513 | 20230822 | 115000 | 35493775700 | 31300 | 31350 | 31350 | 31300 | 1679 |
| 514 | 20230822 | 114900 | 35441173300 | 31350 | 31300 | 31350 | 31300 | 809 |
| 515 | 20230822 | 114800 | 35415826900 | 31300 | 31300 | 31350 | 31300 | 1070 |
| 516 | 20230822 | 114700 | 35382306400 | 31350 | 31300 | 31350 | 31300 | 398 |
| 517 | 20230822 | 114600 | 35369840450 | 31350 | 31350 | 31350 | 31300 | 2660 |
| 518 | 20230822 | 114500 | 35286546300 | 31350 | 31300 | 31350 | 31300 | 627 |
| 519 | 20230822 | 114400 | 35266907350 | 31350 | 31350 | 31350 | 31300 | 2084 |
| 520 | 20230822 | 114300 | 35201585050 | 31350 | 31300 | 31350 | 31300 | 902 |
| 521 | 20230822 | 114200 | 35173308900 | 31350 | 31300 | 31350 | 31300 | 5820 |
| 522 | 20230822 | 114100 | 34990984500 | 31300 | 31300 | 31350 | 31300 | 1589 |
| 523 | 20230822 | 114000 | 34941211550 | 31300 | 31300 | 31350 | 31300 | 1226 |
| 524 | 20230822 | 113900 | 34902810850 | 31350 | 31350 | 31350 | 31300 | 532 |
| 525 | 20230822 | 113800 | 34886134500 | 31350 | 31350 | 31350 | 31300 | 1786 |
| 526 | 20230822 | 113700 | 34830197750 | 31350 | 31300 | 31350 | 31250 | 3846 |
| 527 | 20230822 | 113600 | 34709804400 | 31250 | 31250 | 31300 | 31200 | 1662 |
| 528 | 20230822 | 113500 | 34657872350 | 31250 | 31250 | 31250 | 31200 | 1469 |
| 529 | 20230822 | 113400 | 34611979050 | 31250 | 31250 | 31250 | 31200 | 1218 |
| 530 | 20230822 | 113300 | 34573936500 | 31250 | 31250 | 31250 | 31200 | 1711 |
| 531 | 20230822 | 113200 | 34520468600 | 31250 | 31200 | 31250 | 31200 | 632 |
| 532 | 20230822 | 113100 | 34500722100 | 31200 | 31250 | 31250 | 31200 | 598 |
| 533 | 20230822 | 113000 | 34482038850 | 31250 | 31150 | 31250 | 31150 | 1271 |
| 534 | 20230822 | 112900 | 34442385900 | 31150 | 31150 | 31200 | 31100 | 240 |
| 535 | 20230822 | 112800 | 34434907700 | 31100 | 31150 | 31150 | 31100 | 377 |
| 536 | 20230822 | 112700 | 34423171300 | 31150 | 31100 | 31150 | 31100 | 1429 |
| 537 | 20230822 | 112600 | 34378671950 | 31150 | 31150 | 31150 | 31100 | 774 |
| 538 | 20230822 | 112500 | 34354578800 | 31150 | 31100 | 31150 | 31050 | 1365 |
| 539 | 20230822 | 112400 | 34312123600 | 31100 | 31050 | 31100 | 31000 | 1689 |
| 540 | 20230822 | 112300 | 34259692450 | 31050 | 31000 | 31050 | 31000 | 561 |
| 541 | 20230822 | 112200 | 34242300700 | 31000 | 31050 | 31050 | 30950 | 3670 |
| 542 | 20230822 | 112100 | 34128532500 | 31050 | 31000 | 31050 | 31000 | 666 |
| 543 | 20230822 | 112000 | 34107877350 | 31000 | 31050 | 31050 | 30950 | 1004 |
| 544 | 20230822 | 111900 | 34076754400 | 31000 | 31100 | 31100 | 31000 | 7297 |
| 545 | 20230822 | 111800 | 33850346500 | 31050 | 31100 | 31150 | 31050 | 2174 |
| 546 | 20230822 | 111700 | 33782741550 | 31100 | 31100 | 31150 | 31100 | 1284 |
| 547 | 20230822 | 111600 | 33742795150 | 31100 | 31250 | 31250 | 31100 | 4054 |
| 548 | 20230822 | 111500 | 33616490950 | 31250 | 31200 | 31250 | 31200 | 5274 |
| 549 | 20230822 | 111400 | 33451919300 | 31150 | 31100 | 31200 | 31100 | 3111 |
| 550 | 20230822 | 111300 | 33355057750 | 31150 | 31200 | 31200 | 31100 | 2215 |
| 551 | 20230822 | 111200 | 33286047850 | 31200 | 31150 | 31200 | 31100 | 3783 |
| 552 | 20230822 | 111100 | 33168153600 | 31150 | 31200 | 31200 | 31100 | 1104 |
| 553 | 20230822 | 111000 | 33133758500 | 31200 | 31100 | 31200 | 31100 | 4237 |
| 554 | 20230822 | 110900 | 33001790900 | 31100 | 31150 | 31150 | 31100 | 1194 |
| 555 | 20230822 | 110800 | 32964645800 | 31100 | 31100 | 31150 | 31100 | 814 |
| 556 | 20230822 | 110700 | 32939309650 | 31100 | 31100 | 31100 | 31050 | 1810 |
| 557 | 20230822 | 110600 | 32883020050 | 31150 | 31100 | 31200 | 31050 | 11747 |
| 558 | 20230822 | 110500 | 32517344500 | 31100 | 31050 | 31100 | 31000 | 1349 |
| 559 | 20230822 | 110400 | 32475448450 | 31050 | 30950 | 31050 | 30950 | 1511 |
| 560 | 20230822 | 110300 | 32428575450 | 31000 | 30950 | 31000 | 30900 | 2843 |
| 561 | 20230822 | 110200 | 32340564450 | 30900 | 30900 | 30950 | 30850 | 829 |
| 562 | 20230822 | 110100 | 32314950600 | 30900 | 30950 | 30950 | 30850 | 7921 |
| 563 | 20230822 | 110000 | 32070137750 | 30950 | 31000 | 31000 | 30900 | 3164 |
| 564 | 20230822 | 105900 | 31972258100 | 30950 | 30900 | 31000 | 30900 | 5945 |
| 565 | 20230822 | 105800 | 31788231750 | 30900 | 31000 | 31000 | 30900 | 2932 |
| 566 | 20230822 | 105700 | 31697467500 | 31000 | 30950 | 31050 | 30950 | 3324 |
| 567 | 20230822 | 105600 | 31594507150 | 30950 | 30850 | 31000 | 30800 | 10958 |
| 568 | 20230822 | 105500 | 31256611400 | 30850 | 31100 | 31150 | 30850 | 14883 |
| 569 | 20230822 | 105400 | 30795240300 | 31150 | 31150 | 31150 | 31100 | 1643 |
| 570 | 20230822 | 105300 | 30744079150 | 31100 | 30950 | 31100 | 30950 | 4374 |
| 571 | 20230822 | 105200 | 30608350800 | 30950 | 31150 | 31150 | 30950 | 15779 |
| 572 | 20230822 | 105100 | 30118756700 | 31100 | 31200 | 31250 | 31100 | 3355 |
| 573 | 20230822 | 105000 | 30014207350 | 31200 | 31100 | 31250 | 31100 | 3030 |
| 574 | 20230822 | 104900 | 29919749650 | 31100 | 31150 | 31200 | 31100 | 5768 |
| 575 | 20230822 | 104800 | 29740154200 | 31150 | 31250 | 31300 | 31150 | 10199 |
| 576 | 20230822 | 104700 | 29421927700 | 31250 | 31300 | 31350 | 31250 | 4771 |
| 577 | 20230822 | 104600 | 29272605950 | 31350 | 31350 | 31350 | 31300 | 1639 |
| 578 | 20230822 | 104500 | 29221282300 | 31300 | 31300 | 31350 | 31300 | 2729 |
| 579 | 20230822 | 104400 | 29135828450 | 31350 | 31350 | 31350 | 31250 | 6454 |
| 580 | 20230822 | 104300 | 28933771100 | 31400 | 31400 | 31400 | 31350 | 4060 |
| 581 | 20230822 | 104200 | 28806457800 | 31400 | 31350 | 31400 | 31300 | 7297 |
| 582 | 20230822 | 104100 | 28577743550 | 31400 | 31450 | 31450 | 31350 | 10841 |
| 583 | 20230822 | 104000 | 28237431950 | 31450 | 31550 | 31550 | 31450 | 6645 |
| 584 | 20230822 | 103900 | 28028239450 | 31500 | 31600 | 31600 | 31500 | 4418 |
| 585 | 20230822 | 103800 | 27888906650 | 31600 | 31600 | 31600 | 31550 | 3746 |
| 586 | 20230822 | 103700 | 27770557400 | 31600 | 31550 | 31600 | 31500 | 1822 |
| 587 | 20230822 | 103600 | 27713021250 | 31600 | 31550 | 31600 | 31500 | 2286 |
| 588 | 20230822 | 103500 | 27640863950 | 31550 | 31600 | 31600 | 31500 | 10632 |
| 589 | 20230822 | 103400 | 27305399100 | 31600 | 31550 | 31600 | 31550 | 2535 |
| 590 | 20230822 | 103300 | 27225298450 | 31550 | 31600 | 31600 | 31550 | 5441 |
| 591 | 20230822 | 103200 | 27053419950 | 31600 | 31550 | 31600 | 31500 | 23324 |
| 592 | 20230822 | 103100 | 26316859500 | 31500 | 31450 | 31550 | 31450 | 41931 |
| 593 | 20230822 | 103000 | 24996077900 | 31500 | 31450 | 31500 | 31450 | 1203 |
| 594 | 20230822 | 102900 | 24958193900 | 31500 | 31450 | 31500 | 31450 | 2684 |
| 595 | 20230822 | 102800 | 24873690450 | 31450 | 31450 | 31500 | 31450 | 1607 |
| 596 | 20230822 | 102700 | 24823106600 | 31500 | 31450 | 31500 | 31450 | 3706 |
| 597 | 20230822 | 102600 | 24706503250 | 31450 | 31400 | 31500 | 31400 | 14292 |
| 598 | 20230822 | 102500 | 24257125650 | 31350 | 31350 | 31400 | 31350 | 1644 |
| 599 | 20230822 | 102400 | 24205538350 | 31400 | 31350 | 31400 | 31350 | 3721 |
| 600 | 20230822 | 102300 | 24088793250 | 31350 | 31400 | 31400 | 31350 | 4399 |
| 601 | 20230822 | 102200 | 23950778450 | 31400 | 31400 | 31450 | 31400 | 5263 |
| 602 | 20230822 | 102100 | 23785478400 | 31450 | 31500 | 31500 | 31400 | 8434 |
| 603 | 20230822 | 102000 | 23520188800 | 31500 | 31500 | 31500 | 31400 | 6613 |
| 604 | 20230822 | 101900 | 23312175450 | 31500 | 31500 | 31500 | 31450 | 2608 |
| 605 | 20230822 | 101800 | 23230078250 | 31500 | 31500 | 31500 | 31450 | 3620 |
| 606 | 20230822 | 101700 | 23116077600 | 31450 | 31500 | 31500 | 31450 | 1946 |
| 607 | 20230822 | 101600 | 23054802550 | 31500 | 31450 | 31500 | 31400 | 4467 |
| 608 | 20230822 | 101500 | 22914304250 | 31450 | 31500 | 31500 | 31400 | 6846 |
| 609 | 20230822 | 101400 | 22698918700 | 31450 | 31450 | 31500 | 31450 | 11039 |
| 610 | 20230822 | 101300 | 22351480200 | 31450 | 31450 | 31500 | 31450 | 8293 |
| 611 | 20230822 | 101200 | 22090553550 | 31450 | 31400 | 31500 | 31350 | 19119 |
| 612 | 20230822 | 101100 | 21489260950 | 31350 | 31450 | 31450 | 31350 | 10059 |
| 613 | 20230822 | 101000 | 21173230850 | 31450 | 31400 | 31450 | 31350 | 18148 |
| 614 | 20230822 | 100900 | 20603294900 | 31400 | 31400 | 31400 | 31300 | 11030 |
| 615 | 20230822 | 100800 | 20257499950 | 31400 | 31450 | 31450 | 31350 | 9872 |
| 616 | 20230822 | 100700 | 19947420900 | 31400 | 31450 | 31450 | 31400 | 6845 |
| 617 | 20230822 | 100600 | 19732280750 | 31450 | 31400 | 31450 | 31400 | 11252 |
| 618 | 20230822 | 100500 | 19378451250 | 31400 | 31350 | 31450 | 31300 | 15256 |
| 619 | 20230822 | 100400 | 18899857700 | 31350 | 31350 | 31400 | 31250 | 13012 |
| 620 | 20230822 | 100300 | 18492245750 | 31400 | 31350 | 31450 | 31350 | 37303 |
| 621 | 20230822 | 100200 | 17320737150 | 31400 | 31100 | 31400 | 31100 | 99456 |
| 622 | 20230822 | 100100 | 14212080400 | 31100 | 31100 | 31100 | 31050 | 3262 |
| 623 | 20230822 | 100000 | 14110638850 | 31050 | 31100 | 31100 | 31050 | 836 |
| 624 | 20230822 | 095900 | 14084642450 | 31100 | 31050 | 31100 | 31050 | 3088 |
| 625 | 20230822 | 095800 | 13988706250 | 31050 | 31000 | 31050 | 31000 | 2816 |
| 626 | 20230822 | 095700 | 13901271200 | 31000 | 31050 | 31050 | 31000 | 4789 |
| 627 | 20230822 | 095600 | 13752733000 | 31000 | 31100 | 31100 | 31000 | 5593 |
| 628 | 20230822 | 095500 | 13579088200 | 31100 | 31100 | 31150 | 31050 | 3706 |
| 629 | 20230822 | 095400 | 13463813950 | 31100 | 31150 | 31150 | 31100 | 2490 |
| 630 | 20230822 | 095300 | 13386302300 | 31100 | 31100 | 31150 | 31100 | 2084 |
| 631 | 20230822 | 095200 | 13321424300 | 31100 | 31200 | 31200 | 31100 | 4564 |
| 632 | 20230822 | 095100 | 13179312600 | 31150 | 31200 | 31200 | 31150 | 2715 |
| 633 | 20230822 | 095000 | 13094652550 | 31200 | 31150 | 31200 | 31150 | 1263 |
| 634 | 20230822 | 094900 | 13055264900 | 31150 | 31200 | 31200 | 31150 | 2629 |
| 635 | 20230822 | 094800 | 12973336350 | 31200 | 31150 | 31200 | 31100 | 4368 |
| 636 | 20230822 | 094700 | 12837250700 | 31150 | 31100 | 31150 | 31100 | 2527 |
| 637 | 20230822 | 094600 | 12758553500 | 31150 | 31150 | 31200 | 31100 | 14649 |
| 638 | 20230822 | 094500 | 12302243250 | 31150 | 31100 | 31150 | 31100 | 4565 |
| 639 | 20230822 | 094400 | 12160125100 | 31100 | 31050 | 31150 | 31050 | 5106 |
| 640 | 20230822 | 094300 | 12001320750 | 31050 | 31100 | 31100 | 31050 | 1603 |
| 641 | 20230822 | 094200 | 11951492850 | 31050 | 31100 | 31100 | 31050 | 1714 |
| 642 | 20230822 | 094100 | 11898207200 | 31100 | 31100 | 31100 | 31050 | 2754 |
| 643 | 20230822 | 094000 | 11812609100 | 31100 | 31100 | 31100 | 31050 | 559 |
| 644 | 20230822 | 093900 | 11795229800 | 31100 | 31050 | 31100 | 31050 | 2239 |
| 645 | 20230822 | 093800 | 11725602400 | 31050 | 30950 | 31100 | 30950 | 5621 |
| 646 | 20230822 | 093700 | 11551174600 | 30950 | 31000 | 31000 | 30950 | 1697 |
| 647 | 20230822 | 093600 | 11498579100 | 31000 | 30900 | 31000 | 30900 | 2983 |
| 648 | 20230822 | 093500 | 11406344700 | 30900 | 30950 | 31000 | 30900 | 2185 |
| 649 | 20230822 | 093400 | 11338716600 | 31000 | 31050 | 31050 | 31000 | 2713 |
| 650 | 20230822 | 093300 | 11254554650 | 31050 | 30950 | 31050 | 30950 | 5831 |
| 651 | 20230822 | 093200 | 11073793150 | 30950 | 30950 | 31000 | 30900 | 2728 |
| 652 | 20230822 | 093100 | 10989323850 | 30950 | 30950 | 31000 | 30950 | 2930 |
| 653 | 20230822 | 093000 | 10898601200 | 31000 | 30900 | 31000 | 30900 | 2540 |
| 654 | 20230822 | 092900 | 10820008800 | 30900 | 30950 | 31000 | 30850 | 7222 |
| 655 | 20230822 | 092800 | 10596750750 | 30950 | 31000 | 31000 | 30900 | 4102 |
| 656 | 20230822 | 092700 | 10469793100 | 31000 | 31150 | 31150 | 31000 | 12608 |
| 657 | 20230822 | 092600 | 10077819000 | 31150 | 31150 | 31200 | 31150 | 7860 |
| 658 | 20230822 | 092500 | 9832689650 | 31200 | 31150 | 31200 | 31100 | 9161 |
| 659 | 20230822 | 092400 | 9547413650 | 31150 | 30950 | 31200 | 30950 | 16998 |
| 660 | 20230822 | 092300 | 9018674350 | 31000 | 30900 | 31000 | 30800 | 7314 |
| 661 | 20230822 | 092200 | 8792883350 | 30850 | 30800 | 30900 | 30750 | 6351 |
| 662 | 20230822 | 092100 | 8597285650 | 30850 | 31000 | 31050 | 30850 | 8455 |
| 663 | 20230822 | 092000 | 8335850050 | 31000 | 31150 | 31150 | 31000 | 9418 |
| 664 | 20230822 | 091900 | 8043204150 | 31150 | 31100 | 31200 | 31100 | 16291 |
| 665 | 20230822 | 091800 | 7535599200 | 31100 | 30900 | 31100 | 30850 | 10380 |
| 666 | 20230822 | 091700 | 7213885300 | 30900 | 31150 | 31200 | 30900 | 16587 |
| 667 | 20230822 | 091600 | 6699236950 | 31150 | 31100 | 31200 | 31050 | 19025 |
| 668 | 20230822 | 091500 | 6106983900 | 31100 | 30950 | 31200 | 30950 | 60137 |
| 669 | 20230822 | 091400 | 4237726850 | 31000 | 31000 | 31000 | 30950 | 15993 |
| 670 | 20230822 | 091300 | 3742063300 | 31000 | 30750 | 31000 | 30750 | 37582 |
| 671 | 20230822 | 091200 | 2579281700 | 30750 | 30750 | 30800 | 30700 | 6185 |
| 672 | 20230822 | 091100 | 2389128450 | 30700 | 30700 | 30750 | 30650 | 5940 |
| 673 | 20230822 | 091000 | 2206725500 | 30650 | 30550 | 30650 | 30550 | 2666 |
| 674 | 20230822 | 090900 | 2125132950 | 30550 | 30500 | 30550 | 30500 | 3201 |
| 675 | 20230822 | 090800 | 2027380500 | 30500 | 30500 | 30500 | 30450 | 3047 |
| 676 | 20230822 | 090700 | 1934464950 | 30500 | 30600 | 30600 | 30450 | 4405 |
| 677 | 20230822 | 090600 | 1800069650 | 30550 | 30550 | 30600 | 30550 | 2611 |
| 678 | 20230822 | 090500 | 1720267300 | 30550 | 30400 | 30550 | 30350 | 7564 |
| 679 | 20230822 | 090400 | 1490008350 | 30400 | 30450 | 30450 | 30400 | 6203 |
| 680 | 20230822 | 090300 | 1301192100 | 30500 | 30500 | 30550 | 30450 | 4420 |
| 681 | 20230822 | 090200 | 1166314800 | 30550 | 30550 | 30700 | 30500 | 8363 |
| 682 | 20230822 | 090100 | 910388900 | 30550 | 30350 | 30550 | 30250 | 14153 |
| 683 | 20230822 | 090000 | 480071150 | 30350 | 30400 | 30450 | 30350 | 13107 |